34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 3 | 20230619 | 201300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20230619 | 201200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20230619 | 201100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20230619 | 201000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20230619 | 200900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20230619 | 200800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20230619 | 200700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20230619 | 200600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20230619 | 200500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20230619 | 200400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20230619 | 200300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20230619 | 200200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20230619 | 200100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20230619 | 200000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20230619 | 195900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20230619 | 195800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20230619 | 195700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20230619 | 195600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20230619 | 195500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20230619 | 195400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20230619 | 195300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20230619 | 195200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20230619 | 195100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20230619 | 195000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20230619 | 194900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20230619 | 194800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20230619 | 194700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20230619 | 194600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20230619 | 194500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20230619 | 194400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 33 | 20230619 | 194300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20230619 | 194200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20230619 | 194100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20230619 | 194000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20230619 | 193900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20230619 | 193800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20230619 | 193700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20230619 | 193600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20230619 | 193500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20230619 | 193400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20230619 | 193300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20230619 | 193200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20230619 | 193100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20230619 | 193000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20230619 | 192900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20230619 | 192800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20230619 | 192700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20230619 | 192600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20230619 | 192500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20230619 | 192400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20230619 | 192300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20230619 | 192200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20230619 | 192100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20230619 | 192000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20230619 | 191900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20230619 | 191800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20230619 | 191700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20230619 | 191600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20230619 | 191500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20230619 | 191400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 63 | 20230619 | 191300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20230619 | 191200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20230619 | 191100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20230619 | 191000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20230619 | 190900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20230619 | 190800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20230619 | 190700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20230619 | 190600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20230619 | 190500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20230619 | 190400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20230619 | 190300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20230619 | 190200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20230619 | 190100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20230619 | 190000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20230619 | 185900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20230619 | 185800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20230619 | 185700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20230619 | 185600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20230619 | 185500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20230619 | 185400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20230619 | 185300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20230619 | 185200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20230619 | 185100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20230619 | 185000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20230619 | 184900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20230619 | 184800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20230619 | 184700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20230619 | 184600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20230619 | 184500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20230619 | 184400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 93 | 20230619 | 184300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20230619 | 184200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20230619 | 184100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20230619 | 184000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20230619 | 183900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20230619 | 183800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20230619 | 183700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20230619 | 183600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20230619 | 183500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20230619 | 183400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20230619 | 183300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20230619 | 183200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20230619 | 183100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20230619 | 183000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20230619 | 182900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20230619 | 182800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20230619 | 182700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20230619 | 182600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20230619 | 182500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20230619 | 182400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20230619 | 182300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20230619 | 182200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20230619 | 182100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20230619 | 182000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20230619 | 181900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20230619 | 181800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20230619 | 181700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20230619 | 181600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20230619 | 181500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20230619 | 181400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 123 | 20230619 | 181300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20230619 | 181200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20230619 | 181100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20230619 | 181000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20230619 | 180900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20230619 | 180800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20230619 | 180700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20230619 | 180600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20230619 | 180500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20230619 | 180400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20230619 | 180300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20230619 | 180200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20230619 | 180100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20230619 | 180000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20230619 | 175900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20230619 | 175800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20230619 | 175700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20230619 | 175600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20230619 | 175500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20230619 | 175400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20230619 | 175300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20230619 | 175200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20230619 | 175100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20230619 | 175000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20230619 | 174900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20230619 | 174800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20230619 | 174700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20230619 | 174600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20230619 | 174500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20230619 | 174400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 153 | 20230619 | 174300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20230619 | 174200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20230619 | 174100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20230619 | 174000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20230619 | 173900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20230619 | 173800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20230619 | 173700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20230619 | 173600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20230619 | 173500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20230619 | 173400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20230619 | 173300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20230619 | 173200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20230619 | 173100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20230619 | 173000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20230619 | 172900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20230619 | 172800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20230619 | 172700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20230619 | 172600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20230619 | 172500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20230619 | 172400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20230619 | 172300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20230619 | 172200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20230619 | 172100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20230619 | 172000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20230619 | 171900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20230619 | 171800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20230619 | 171700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20230619 | 171600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20230619 | 171500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20230619 | 171400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 183 | 20230619 | 171300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20230619 | 171200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20230619 | 171100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20230619 | 171000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20230619 | 170900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20230619 | 170800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20230619 | 170700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20230619 | 170600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20230619 | 170500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20230619 | 170400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20230619 | 170300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20230619 | 170200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20230619 | 170100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20230619 | 170000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20230619 | 165900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20230619 | 165800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20230619 | 165700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20230619 | 165600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20230619 | 165500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20230619 | 165400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20230619 | 165300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20230619 | 165200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20230619 | 165100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20230619 | 165000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20230619 | 164900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20230619 | 164800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20230619 | 164700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20230619 | 164600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20230619 | 164500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20230619 | 164400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 213 | 20230619 | 164300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20230619 | 164200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20230619 | 164100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20230619 | 164000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20230619 | 163900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20230619 | 163800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20230619 | 163700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20230619 | 163600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20230619 | 163500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20230619 | 163400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20230619 | 163300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20230619 | 163200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20230619 | 163100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20230619 | 163000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20230619 | 162900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20230619 | 162800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20230619 | 162700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20230619 | 162600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20230619 | 162500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20230619 | 162400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20230619 | 162300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20230619 | 162200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20230619 | 162100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20230619 | 162000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20230619 | 161900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20230619 | 161800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20230619 | 161700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20230619 | 161600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20230619 | 161500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20230619 | 161400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 243 | 20230619 | 161300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20230619 | 161200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20230619 | 161100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20230619 | 161000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20230619 | 160900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20230619 | 160800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20230619 | 160700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20230619 | 160600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20230619 | 160500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20230619 | 160400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20230619 | 160300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20230619 | 160200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20230619 | 160100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20230619 | 160000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20230619 | 155900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20230619 | 155800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20230619 | 155700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20230619 | 155600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20230619 | 155500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20230619 | 155400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20230619 | 155300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20230619 | 155200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20230619 | 155100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20230619 | 155000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20230619 | 154900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20230619 | 154800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20230619 | 154700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20230619 | 154600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20230619 | 154500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20230619 | 154400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 273 | 20230619 | 154300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20230619 | 154200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20230619 | 154100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20230619 | 154000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20230619 | 153900 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20230619 | 153800 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20230619 | 153700 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20230619 | 153600 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20230619 | 153500 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20230619 | 153400 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20230619 | 153300 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20230619 | 153200 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20230619 | 153100 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20230619 | 153000 | 10657903485 | 2620 | 2620 | 2620 | 2620 | 67800 |
| 287 | 20230619 | 152900 | 10480267485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20230619 | 152800 | 10480267485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20230619 | 152700 | 10480267485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20230619 | 152600 | 10480267485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20230619 | 152500 | 10480267485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20230619 | 152400 | 10480267485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20230619 | 152300 | 10480267485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20230619 | 152200 | 10480267485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20230619 | 152100 | 10480267485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20230619 | 152000 | 10480267485 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20230619 | 151900 | 10480267485 | 2635 | 2635 | 2635 | 2625 | 11291 |
| 298 | 20230619 | 151800 | 10450568940 | 2630 | 2635 | 2635 | 2630 | 6558 |
| 299 | 20230619 | 151700 | 10433312540 | 2640 | 2640 | 2640 | 2640 | 1836 |
| 300 | 20230619 | 151600 | 10428465500 | 2640 | 2640 | 2640 | 2635 | 3332 |
| 301 | 20230619 | 151500 | 10419680025 | 2640 | 2635 | 2645 | 2635 | 7110 |
| 302 | 20230619 | 151400 | 10400914020 | 2635 | 2640 | 2640 | 2635 | 778 |
| 303 | 20230619 | 151300 | 10398862755 | 2635 | 2630 | 2635 | 2630 | 12650 |
| 304 | 20230619 | 151200 | 10365567285 | 2630 | 2630 | 2635 | 2625 | 13638 |
| 305 | 20230619 | 151100 | 10329718500 | 2635 | 2635 | 2635 | 2635 | 4510 |
| 306 | 20230619 | 151000 | 10317834650 | 2635 | 2635 | 2635 | 2630 | 9081 |
| 307 | 20230619 | 150900 | 10293929745 | 2640 | 2635 | 2640 | 2635 | 103 |
| 308 | 20230619 | 150800 | 10293657835 | 2630 | 2640 | 2640 | 2630 | 4497 |
| 309 | 20230619 | 150700 | 10281827455 | 2635 | 2640 | 2640 | 2630 | 1849 |
| 310 | 20230619 | 150600 | 10276951235 | 2640 | 2630 | 2640 | 2625 | 15236 |
| 311 | 20230619 | 150500 | 10236892065 | 2630 | 2635 | 2635 | 2630 | 3363 |
| 312 | 20230619 | 150400 | 10228040565 | 2640 | 2635 | 2640 | 2635 | 533 |
| 313 | 20230619 | 150300 | 10226636105 | 2630 | 2640 | 2640 | 2630 | 3215 |
| 314 | 20230619 | 150200 | 10218163415 | 2640 | 2640 | 2645 | 2640 | 359 |
| 315 | 20230619 | 150100 | 10217214655 | 2630 | 2635 | 2635 | 2630 | 150 |
| 316 | 20230619 | 150000 | 10216819925 | 2645 | 2640 | 2645 | 2630 | 8335 |
| 317 | 20230619 | 145900 | 10194828050 | 2640 | 2635 | 2640 | 2635 | 100 |
| 318 | 20230619 | 145800 | 10194564370 | 2630 | 2630 | 2635 | 2630 | 2261 |
| 319 | 20230619 | 145700 | 10188614410 | 2635 | 2635 | 2635 | 2635 | 2007 |
| 320 | 20230619 | 145600 | 10183325965 | 2635 | 2635 | 2635 | 2635 | 2000 |
| 321 | 20230619 | 145500 | 10178055965 | 2635 | 2625 | 2635 | 2625 | 1541 |
| 322 | 20230619 | 145400 | 10174009830 | 2625 | 2630 | 2635 | 2625 | 15125 |
| 323 | 20230619 | 145300 | 10134291310 | 2630 | 2630 | 2635 | 2630 | 1675 |
| 324 | 20230619 | 145200 | 10129886050 | 2630 | 2630 | 2635 | 2630 | 110 |
| 325 | 20230619 | 145100 | 10129596745 | 2635 | 2630 | 2635 | 2630 | 1003 |
| 326 | 20230619 | 145000 | 10126958850 | 2630 | 2635 | 2635 | 2630 | 670 |
| 327 | 20230619 | 144900 | 10125195950 | 2630 | 2630 | 2640 | 2630 | 1841 |
| 328 | 20230619 | 144800 | 10120354110 | 2640 | 2630 | 2640 | 2630 | 268 |
| 329 | 20230619 | 144700 | 10119646760 | 2625 | 2635 | 2635 | 2625 | 8125 |
| 330 | 20230619 | 144600 | 10098306470 | 2640 | 2640 | 2640 | 2640 | 2127 |
| 331 | 20230619 | 144500 | 10092691190 | 2640 | 2635 | 2640 | 2625 | 18422 |
| 332 | 20230619 | 144400 | 10044239935 | 2640 | 2640 | 2640 | 2635 | 4638 |
| 333 | 20230619 | 144300 | 10032016305 | 2640 | 2645 | 2645 | 2640 | 426 |
| 334 | 20230619 | 144200 | 10030890665 | 2645 | 2645 | 2645 | 2645 | 0 |
| 335 | 20230619 | 144100 | 10030890665 | 2645 | 2635 | 2645 | 2635 | 516 |
| 336 | 20230619 | 144000 | 10029525855 | 2640 | 2640 | 2645 | 2635 | 7575 |
| 337 | 20230619 | 143900 | 10009555830 | 2640 | 2635 | 2640 | 2635 | 248 |
| 338 | 20230619 | 143800 | 10008901865 | 2635 | 2635 | 2640 | 2630 | 2013 |
| 339 | 20230619 | 143700 | 10003598485 | 2635 | 2640 | 2640 | 2635 | 4215 |
| 340 | 20230619 | 143600 | 9992490885 | 2645 | 2635 | 2645 | 2630 | 7943 |
| 341 | 20230619 | 143500 | 9971558205 | 2640 | 2640 | 2645 | 2635 | 3422 |
| 342 | 20230619 | 143400 | 9962529845 | 2640 | 2640 | 2640 | 2640 | 330 |
| 343 | 20230619 | 143300 | 9961658645 | 2640 | 2640 | 2640 | 2635 | 6949 |
| 344 | 20230619 | 143200 | 9943313290 | 2640 | 2635 | 2640 | 2635 | 3825 |
| 345 | 20230619 | 143100 | 9933229335 | 2630 | 2640 | 2640 | 2630 | 3817 |
| 346 | 20230619 | 143000 | 9923181040 | 2645 | 2640 | 2645 | 2630 | 17429 |
| 347 | 20230619 | 142900 | 9877293465 | 2640 | 2635 | 2640 | 2635 | 3450 |
| 348 | 20230619 | 142800 | 9868197710 | 2640 | 2630 | 2640 | 2630 | 7436 |
| 349 | 20230619 | 142700 | 9848631030 | 2630 | 2635 | 2635 | 2630 | 4668 |
| 350 | 20230619 | 142600 | 9836330955 | 2635 | 2645 | 2645 | 2635 | 4010 |
| 351 | 20230619 | 142500 | 9825764505 | 2645 | 2640 | 2645 | 2635 | 11907 |
| 352 | 20230619 | 142400 | 9794324565 | 2640 | 2645 | 2645 | 2635 | 1273 |
| 353 | 20230619 | 142300 | 9790963915 | 2640 | 2645 | 2645 | 2640 | 14 |
| 354 | 20230619 | 142200 | 9790926945 | 2630 | 2640 | 2645 | 2630 | 10779 |
| 355 | 20230619 | 142100 | 9762538615 | 2645 | 2645 | 2645 | 2645 | 5207 |
| 356 | 20230619 | 142000 | 9748766100 | 2650 | 2635 | 2650 | 2635 | 738 |
| 357 | 20230619 | 141900 | 9746817850 | 2635 | 2645 | 2650 | 2630 | 10520 |
| 358 | 20230619 | 141800 | 9719103505 | 2645 | 2650 | 2650 | 2645 | 179 |
| 359 | 20230619 | 141700 | 9718630045 | 2645 | 2650 | 2650 | 2645 | 262 |
| 360 | 20230619 | 141600 | 9717936655 | 2650 | 2645 | 2650 | 2645 | 2351 |
| 361 | 20230619 | 141500 | 9711718250 | 2645 | 2645 | 2645 | 2640 | 66 |
| 362 | 20230619 | 141400 | 9711543930 | 2640 | 2645 | 2645 | 2640 | 124 |
| 363 | 20230619 | 141300 | 9711216565 | 2645 | 2640 | 2650 | 2635 | 1973 |
| 364 | 20230619 | 141200 | 9706010315 | 2650 | 2650 | 2650 | 2650 | 2 |
| 365 | 20230619 | 141100 | 9706005015 | 2650 | 2650 | 2650 | 2650 | 11 |
| 366 | 20230619 | 141000 | 9705975865 | 2640 | 2650 | 2650 | 2635 | 421 |
| 367 | 20230619 | 140900 | 9704864760 | 2650 | 2640 | 2650 | 2635 | 1731 |
| 368 | 20230619 | 140800 | 9700295325 | 2640 | 2645 | 2650 | 2640 | 222 |
| 369 | 20230619 | 140700 | 9699708430 | 2650 | 2650 | 2650 | 2650 | 31 |
| 370 | 20230619 | 140600 | 9699626280 | 2650 | 2650 | 2650 | 2640 | 96 |
| 371 | 20230619 | 140500 | 9699372080 | 2650 | 2650 | 2650 | 2650 | 13 |
| 372 | 20230619 | 140400 | 9699337630 | 2650 | 2650 | 2650 | 2640 | 1127 |
| 373 | 20230619 | 140300 | 9696362000 | 2650 | 2640 | 2650 | 2640 | 94 |
| 374 | 20230619 | 140200 | 9696113810 | 2650 | 2650 | 2650 | 2640 | 1162 |
| 375 | 20230619 | 140100 | 9693044500 | 2650 | 2640 | 2650 | 2640 | 51 |
| 376 | 20230619 | 140000 | 9692909840 | 2650 | 2640 | 2650 | 2640 | 442 |
| 377 | 20230619 | 135900 | 9691742900 | 2650 | 2650 | 2650 | 2650 | 2 |
| 378 | 20230619 | 135800 | 9691737600 | 2650 | 2650 | 2650 | 2635 | 625 |
| 379 | 20230619 | 135700 | 9690090680 | 2645 | 2635 | 2645 | 2635 | 5297 |
| 380 | 20230619 | 135600 | 9676093835 | 2645 | 2635 | 2645 | 2635 | 2042 |
| 381 | 20230619 | 135500 | 9670712940 | 2635 | 2645 | 2645 | 2635 | 55523 |
| 382 | 20230619 | 135400 | 9524405740 | 2645 | 2640 | 2650 | 2640 | 11778 |
| 383 | 20230619 | 135300 | 9493298580 | 2650 | 2650 | 2655 | 2650 | 836 |
| 384 | 20230619 | 135200 | 9491081930 | 2650 | 2650 | 2650 | 2650 | 1039 |
| 385 | 20230619 | 135100 | 9488328580 | 2650 | 2650 | 2650 | 2650 | 2 |
| 386 | 20230619 | 135000 | 9488323280 | 2650 | 2640 | 2650 | 2640 | 997 |
| 387 | 20230619 | 134900 | 9485688660 | 2640 | 2650 | 2650 | 2640 | 99660 |
| 388 | 20230619 | 134800 | 9221940475 | 2650 | 2665 | 2665 | 2650 | 1619 |
| 389 | 20230619 | 134700 | 9217648660 | 2665 | 2655 | 2665 | 2655 | 213 |
| 390 | 20230619 | 134600 | 9217083125 | 2655 | 2660 | 2660 | 2655 | 5097 |
| 391 | 20230619 | 134500 | 9203548285 | 2660 | 2660 | 2665 | 2660 | 152 |
| 392 | 20230619 | 134400 | 9203143960 | 2660 | 2660 | 2660 | 2660 | 873 |
| 393 | 20230619 | 134300 | 9200821780 | 2660 | 2660 | 2665 | 2660 | 2980 |
| 394 | 20230619 | 134200 | 9192890325 | 2650 | 2650 | 2655 | 2650 | 3312 |
| 395 | 20230619 | 134100 | 9184113475 | 2665 | 2655 | 2665 | 2650 | 2144 |
| 396 | 20230619 | 134000 | 9178424690 | 2665 | 2655 | 2665 | 2655 | 20269 |
| 397 | 20230619 | 133900 | 9124610485 | 2660 | 2665 | 2665 | 2660 | 6619 |
| 398 | 20230619 | 133800 | 9106993350 | 2660 | 2660 | 2665 | 2660 | 3123 |
| 399 | 20230619 | 133700 | 9098681170 | 2660 | 2655 | 2660 | 2655 | 2631 |
| 400 | 20230619 | 133600 | 9091687050 | 2655 | 2665 | 2665 | 2655 | 502 |
| 401 | 20230619 | 133500 | 9090349740 | 2665 | 2660 | 2665 | 2655 | 6229 |
| 402 | 20230619 | 133400 | 9073791450 | 2660 | 2665 | 2665 | 2660 | 232 |
| 403 | 20230619 | 133300 | 9073174030 | 2665 | 2665 | 2665 | 2660 | 55 |
| 404 | 20230619 | 133200 | 9073027680 | 2665 | 2670 | 2670 | 2660 | 2498 |
| 405 | 20230619 | 133100 | 9066371985 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 406 | 20230619 | 133000 | 9063701985 | 2670 | 2670 | 2670 | 2665 | 6 |
| 407 | 20230619 | 132900 | 9063685975 | 2670 | 2670 | 2670 | 2670 | 304 |
| 408 | 20230619 | 132800 | 9062874295 | 2670 | 2670 | 2670 | 2665 | 910 |
| 409 | 20230619 | 132700 | 9060448885 | 2670 | 2660 | 2670 | 2660 | 5282 |
| 410 | 20230619 | 132600 | 9046396040 | 2660 | 2665 | 2665 | 2660 | 2475 |
| 411 | 20230619 | 132500 | 9039809740 | 2670 | 2665 | 2670 | 2665 | 2909 |
| 412 | 20230619 | 132400 | 9032057215 | 2670 | 2665 | 2670 | 2665 | 340 |
| 413 | 20230619 | 132300 | 9031150915 | 2670 | 2670 | 2670 | 2670 | 2497 |
| 414 | 20230619 | 132200 | 9024483925 | 2670 | 2670 | 2670 | 2665 | 357 |
| 415 | 20230619 | 132100 | 9023532395 | 2665 | 2670 | 2670 | 2665 | 97 |
| 416 | 20230619 | 132000 | 9023273655 | 2665 | 2670 | 2670 | 2665 | 2375 |
| 417 | 20230619 | 131900 | 9016933905 | 2670 | 2670 | 2670 | 2665 | 352 |
| 418 | 20230619 | 131800 | 9015995815 | 2665 | 2660 | 2670 | 2660 | 9177 |
| 419 | 20230619 | 131700 | 8991574145 | 2660 | 2670 | 2670 | 2660 | 3626 |
| 420 | 20230619 | 131600 | 8981928925 | 2660 | 2660 | 2670 | 2660 | 53 |
| 421 | 20230619 | 131500 | 8981787925 | 2660 | 2660 | 2665 | 2660 | 4972 |
| 422 | 20230619 | 131400 | 8968562355 | 2660 | 2665 | 2665 | 2660 | 261 |
| 423 | 20230619 | 131300 | 8967868085 | 2660 | 2665 | 2665 | 2660 | 1221 |
| 424 | 20230619 | 131200 | 8964620160 | 2665 | 2670 | 2670 | 2665 | 1964 |
| 425 | 20230619 | 131100 | 8959378720 | 2670 | 2665 | 2670 | 2660 | 2256 |
| 426 | 20230619 | 131000 | 8953369380 | 2670 | 2670 | 2670 | 2660 | 2040 |
| 427 | 20230619 | 130900 | 8947930765 | 2670 | 2670 | 2670 | 2665 | 1482 |
| 428 | 20230619 | 130800 | 8943977730 | 2670 | 2665 | 2670 | 2665 | 401 |
| 429 | 20230619 | 130700 | 8942909060 | 2665 | 2665 | 2670 | 2665 | 710 |
| 430 | 20230619 | 130600 | 8941016410 | 2660 | 2665 | 2665 | 2660 | 2662 |
| 431 | 20230619 | 130500 | 8933932425 | 2665 | 2670 | 2670 | 2665 | 12485 |
| 432 | 20230619 | 130400 | 8900644900 | 2675 | 2670 | 2675 | 2670 | 565 |
| 433 | 20230619 | 130300 | 8899134275 | 2675 | 2665 | 2675 | 2665 | 1901 |
| 434 | 20230619 | 130200 | 8894068100 | 2680 | 2675 | 2680 | 2665 | 2375 |
| 435 | 20230619 | 130100 | 8887731040 | 2675 | 2675 | 2675 | 2670 | 927 |
| 436 | 20230619 | 130000 | 8885253145 | 2680 | 2680 | 2680 | 2680 | 300 |
| 437 | 20230619 | 125900 | 8884449145 | 2680 | 2670 | 2680 | 2670 | 2040 |
| 438 | 20230619 | 125800 | 8878995895 | 2670 | 2670 | 2670 | 2665 | 3530 |
| 439 | 20230619 | 125700 | 8869571315 | 2670 | 2670 | 2670 | 2670 | 8222 |
| 440 | 20230619 | 125600 | 8847618575 | 2670 | 2670 | 2670 | 2665 | 2907 |
| 441 | 20230619 | 125500 | 8839861035 | 2670 | 2670 | 2675 | 2670 | 1746 |
| 442 | 20230619 | 125400 | 8835198935 | 2675 | 2675 | 2675 | 2675 | 112 |
| 443 | 20230619 | 125300 | 8834899335 | 2670 | 2675 | 2675 | 2670 | 1239 |
| 444 | 20230619 | 125200 | 8831586720 | 2675 | 2675 | 2675 | 2670 | 12 |
| 445 | 20230619 | 125100 | 8831554645 | 2675 | 2675 | 2675 | 2675 | 1 |
| 446 | 20230619 | 125000 | 8831551970 | 2680 | 2675 | 2680 | 2670 | 315 |
| 447 | 20230619 | 124900 | 8830710840 | 2675 | 2675 | 2685 | 2675 | 1220 |
| 448 | 20230619 | 124800 | 8827447320 | 2670 | 2685 | 2685 | 2670 | 902 |
| 449 | 20230619 | 124700 | 8825035960 | 2685 | 2685 | 2685 | 2670 | 3848 |
| 450 | 20230619 | 124600 | 8814731785 | 2685 | 2675 | 2685 | 2675 | 2865 |
| 451 | 20230619 | 124500 | 8807041645 | 2675 | 2680 | 2680 | 2675 | 59 |
| 452 | 20230619 | 124400 | 8806883805 | 2685 | 2665 | 2685 | 2665 | 401 |
| 453 | 20230619 | 124300 | 8805815120 | 2665 | 2665 | 2665 | 2665 | 4404 |
| 454 | 20230619 | 124200 | 8794078460 | 2680 | 2665 | 2680 | 2665 | 4225 |
| 455 | 20230619 | 124100 | 8782759310 | 2680 | 2680 | 2680 | 2680 | 42 |
| 456 | 20230619 | 124000 | 8782646750 | 2665 | 2670 | 2685 | 2665 | 890 |
| 457 | 20230619 | 123900 | 8780272575 | 2665 | 2680 | 2680 | 2665 | 803 |
| 458 | 20230619 | 123800 | 8778123580 | 2680 | 2670 | 2680 | 2665 | 303 |
| 459 | 20230619 | 123700 | 8777314940 | 2670 | 2680 | 2680 | 2670 | 1530 |
| 460 | 20230619 | 123600 | 8773228470 | 2680 | 2690 | 2690 | 2680 | 945 |
| 461 | 20230619 | 123500 | 8770691430 | 2690 | 2670 | 2690 | 2670 | 1428 |
| 462 | 20230619 | 123400 | 8766857810 | 2670 | 2670 | 2670 | 2665 | 1487 |
| 463 | 20230619 | 123300 | 8762890435 | 2670 | 2675 | 2675 | 2670 | 4878 |
| 464 | 20230619 | 123200 | 8749866130 | 2675 | 2670 | 2675 | 2670 | 129 |
| 465 | 20230619 | 123100 | 8749521545 | 2675 | 2675 | 2675 | 2675 | 237 |
| 466 | 20230619 | 123000 | 8748887570 | 2675 | 2680 | 2680 | 2675 | 1805 |
| 467 | 20230619 | 122900 | 8744058195 | 2680 | 2680 | 2685 | 2680 | 1626 |
| 468 | 20230619 | 122800 | 8739700510 | 2680 | 2680 | 2680 | 2680 | 1 |
| 469 | 20230619 | 122700 | 8739697830 | 2685 | 2685 | 2685 | 2680 | 241 |
| 470 | 20230619 | 122600 | 8739051570 | 2685 | 2685 | 2685 | 2685 | 310 |
| 471 | 20230619 | 122500 | 8738219220 | 2685 | 2675 | 2685 | 2675 | 187 |
| 472 | 20230619 | 122400 | 8737718070 | 2680 | 2675 | 2680 | 2675 | 3325 |
| 473 | 20230619 | 122300 | 8728823690 | 2680 | 2675 | 2680 | 2675 | 1054 |
| 474 | 20230619 | 122200 | 8726003650 | 2680 | 2675 | 2680 | 2675 | 202 |
| 475 | 20230619 | 122100 | 8725463265 | 2675 | 2680 | 2680 | 2675 | 2938 |
| 476 | 20230619 | 122000 | 8717601525 | 2680 | 2680 | 2685 | 2680 | 1163 |
| 477 | 20230619 | 121900 | 8714479685 | 2685 | 2675 | 2685 | 2675 | 1656 |
| 478 | 20230619 | 121800 | 8710033405 | 2690 | 2680 | 2690 | 2675 | 7868 |
| 479 | 20230619 | 121700 | 8688921110 | 2680 | 2675 | 2680 | 2670 | 4136 |
| 480 | 20230619 | 121600 | 8677858965 | 2675 | 2675 | 2675 | 2670 | 3538 |
| 481 | 20230619 | 121500 | 8668394820 | 2670 | 2670 | 2670 | 2670 | 155 |
| 482 | 20230619 | 121400 | 8667980970 | 2665 | 2665 | 2670 | 2665 | 4219 |
| 483 | 20230619 | 121300 | 8656721315 | 2670 | 2665 | 2670 | 2660 | 5009 |
| 484 | 20230619 | 121200 | 8643395805 | 2660 | 2665 | 2665 | 2660 | 1989 |
| 485 | 20230619 | 121100 | 8638096745 | 2665 | 2660 | 2665 | 2660 | 563 |
| 486 | 20230619 | 121000 | 8636598160 | 2660 | 2660 | 2665 | 2660 | 1076 |
| 487 | 20230619 | 120900 | 8633734135 | 2660 | 2665 | 2665 | 2660 | 4616 |
| 488 | 20230619 | 120800 | 8621453575 | 2665 | 2665 | 2670 | 2660 | 2499 |
| 489 | 20230619 | 120700 | 8614797720 | 2665 | 2660 | 2670 | 2660 | 3553 |
| 490 | 20230619 | 120600 | 8605340375 | 2660 | 2665 | 2665 | 2660 | 2490 |
| 491 | 20230619 | 120500 | 8598715850 | 2670 | 2665 | 2670 | 2660 | 1101 |
| 492 | 20230619 | 120400 | 8595784670 | 2660 | 2660 | 2660 | 2660 | 1 |
| 493 | 20230619 | 120300 | 8595782010 | 2670 | 2670 | 2670 | 2660 | 2321 |
| 494 | 20230619 | 120200 | 8589596825 | 2670 | 2675 | 2675 | 2660 | 367 |
| 495 | 20230619 | 120100 | 8588619375 | 2675 | 2670 | 2675 | 2660 | 81 |
| 496 | 20230619 | 120000 | 8588403680 | 2660 | 2655 | 2675 | 2655 | 631 |
| 497 | 20230619 | 115900 | 8586720895 | 2670 | 2655 | 2675 | 2655 | 2181 |
| 498 | 20230619 | 115800 | 8580916690 | 2655 | 2660 | 2660 | 2655 | 1689 |
| 499 | 20230619 | 115700 | 8576425180 | 2660 | 2655 | 2660 | 2655 | 1119 |
| 500 | 20230619 | 115600 | 8573453600 | 2660 | 2660 | 2665 | 2655 | 3362 |
| 501 | 20230619 | 115500 | 8564511125 | 2660 | 2665 | 2665 | 2660 | 1052 |
| 502 | 20230619 | 115400 | 8561711105 | 2660 | 2665 | 2665 | 2660 | 1458 |
| 503 | 20230619 | 115300 | 8557832165 | 2665 | 2660 | 2665 | 2655 | 5583 |
| 504 | 20230619 | 115200 | 8542973675 | 2655 | 2660 | 2660 | 2655 | 19655 |
| 505 | 20230619 | 115100 | 8490778285 | 2660 | 2660 | 2660 | 2660 | 1578 |
| 506 | 20230619 | 115000 | 8486580805 | 2660 | 2665 | 2665 | 2660 | 21066 |
| 507 | 20230619 | 114900 | 8430488700 | 2670 | 2670 | 2670 | 2665 | 17297 |
| 508 | 20230619 | 114800 | 8384329835 | 2675 | 2670 | 2675 | 2670 | 540 |
| 509 | 20230619 | 114700 | 8382885560 | 2675 | 2675 | 2675 | 2670 | 2994 |
| 510 | 20230619 | 114600 | 8374883435 | 2675 | 2670 | 2675 | 2670 | 8342 |
| 511 | 20230619 | 114500 | 8352609065 | 2680 | 2680 | 2680 | 2670 | 3009 |
| 512 | 20230619 | 114400 | 8344572705 | 2680 | 2675 | 2680 | 2670 | 1503 |
| 513 | 20230619 | 114300 | 8340558375 | 2680 | 2675 | 2680 | 2670 | 821 |
| 514 | 20230619 | 114200 | 8338363770 | 2675 | 2675 | 2680 | 2670 | 4654 |
| 515 | 20230619 | 114100 | 8325931340 | 2680 | 2675 | 2680 | 2670 | 1594 |
| 516 | 20230619 | 114000 | 8321665770 | 2680 | 2675 | 2680 | 2675 | 8371 |
| 517 | 20230619 | 113900 | 8299273230 | 2680 | 2675 | 2680 | 2670 | 921 |
| 518 | 20230619 | 113800 | 8296809255 | 2670 | 2675 | 2680 | 2670 | 8931 |
| 519 | 20230619 | 113700 | 8272962140 | 2680 | 2675 | 2680 | 2670 | 3679 |
| 520 | 20230619 | 113600 | 8263125645 | 2680 | 2680 | 2680 | 2675 | 393 |
| 521 | 20230619 | 113500 | 8262074085 | 2680 | 2680 | 2680 | 2675 | 7453 |
| 522 | 20230619 | 113400 | 8242136820 | 2675 | 2680 | 2685 | 2675 | 2313 |
| 523 | 20230619 | 113300 | 8235942570 | 2685 | 2675 | 2685 | 2675 | 2555 |
| 524 | 20230619 | 113200 | 8229107235 | 2675 | 2685 | 2685 | 2675 | 4352 |
| 525 | 20230619 | 113100 | 8217454895 | 2685 | 2685 | 2685 | 2680 | 1421 |
| 526 | 20230619 | 113000 | 8213640655 | 2685 | 2685 | 2685 | 2680 | 1260 |
| 527 | 20230619 | 112900 | 8210263555 | 2685 | 2680 | 2685 | 2680 | 2101 |
| 528 | 20230619 | 112800 | 8204631520 | 2680 | 2680 | 2680 | 2680 | 3341 |
| 529 | 20230619 | 112700 | 8195677640 | 2680 | 2680 | 2685 | 2675 | 2178 |
| 530 | 20230619 | 112600 | 8189844230 | 2675 | 2680 | 2685 | 2675 | 4613 |
| 531 | 20230619 | 112500 | 8177481220 | 2680 | 2680 | 2680 | 2680 | 3286 |
| 532 | 20230619 | 112400 | 8168674740 | 2685 | 2680 | 2685 | 2680 | 6629 |
| 533 | 20230619 | 112300 | 8150904015 | 2685 | 2680 | 2685 | 2680 | 6435 |
| 534 | 20230619 | 112200 | 8133658210 | 2680 | 2685 | 2685 | 2680 | 3554 |
| 535 | 20230619 | 112100 | 8124118280 | 2690 | 2685 | 2690 | 2685 | 3273 |
| 536 | 20230619 | 112000 | 8115330260 | 2685 | 2685 | 2690 | 2685 | 129 |
| 537 | 20230619 | 111900 | 8114983890 | 2690 | 2685 | 2690 | 2680 | 563 |
| 538 | 20230619 | 111800 | 8113472555 | 2685 | 2690 | 2690 | 2685 | 5956 |
| 539 | 20230619 | 111700 | 8097480195 | 2690 | 2695 | 2695 | 2685 | 7282 |
| 540 | 20230619 | 111600 | 8077897430 | 2695 | 2695 | 2700 | 2690 | 1272 |
| 541 | 20230619 | 111500 | 8074472200 | 2695 | 2700 | 2700 | 2695 | 642 |
| 542 | 20230619 | 111400 | 8072741750 | 2700 | 2690 | 2700 | 2690 | 2845 |
| 543 | 20230619 | 111300 | 8065088690 | 2690 | 2695 | 2695 | 2690 | 3970 |
| 544 | 20230619 | 111200 | 8054404070 | 2690 | 2695 | 2700 | 2690 | 4523 |
| 545 | 20230619 | 111100 | 8042222180 | 2700 | 2710 | 2710 | 2700 | 2247 |
| 546 | 20230619 | 111000 | 8036147410 | 2710 | 2700 | 2710 | 2700 | 1780 |
| 547 | 20230619 | 110900 | 8031336550 | 2700 | 2700 | 2715 | 2700 | 542 |
| 548 | 20230619 | 110800 | 8029873105 | 2700 | 2705 | 2715 | 2700 | 3546 |
| 549 | 20230619 | 110700 | 8020289500 | 2705 | 2710 | 2710 | 2705 | 3204 |
| 550 | 20230619 | 110600 | 8011622430 | 2710 | 2710 | 2715 | 2705 | 2219 |
| 551 | 20230619 | 110500 | 8005619275 | 2715 | 2710 | 2715 | 2710 | 956 |
| 552 | 20230619 | 110400 | 8003026250 | 2710 | 2710 | 2715 | 2705 | 4701 |
| 553 | 20230619 | 110300 | 7990293530 | 2705 | 2705 | 2705 | 2705 | 412 |
| 554 | 20230619 | 110200 | 7989179070 | 2705 | 2700 | 2705 | 2700 | 386 |
| 555 | 20230619 | 110100 | 7988135440 | 2700 | 2700 | 2705 | 2695 | 1025 |
| 556 | 20230619 | 110000 | 7985368115 | 2695 | 2695 | 2695 | 2695 | 1718 |
| 557 | 20230619 | 105900 | 7980738105 | 2695 | 2690 | 2695 | 2690 | 1146 |
| 558 | 20230619 | 105800 | 7977655095 | 2690 | 2695 | 2695 | 2685 | 2154 |
| 559 | 20230619 | 105700 | 7971854750 | 2695 | 2680 | 2695 | 2680 | 1995 |
| 560 | 20230619 | 105600 | 7966501125 | 2685 | 2685 | 2685 | 2680 | 11790 |
| 561 | 20230619 | 105500 | 7934855515 | 2685 | 2690 | 2690 | 2685 | 10315 |
| 562 | 20230619 | 105400 | 7907157800 | 2690 | 2695 | 2700 | 2690 | 8460 |
| 563 | 20230619 | 105300 | 7884396320 | 2695 | 2695 | 2695 | 2695 | 4368 |
| 564 | 20230619 | 105200 | 7872624560 | 2695 | 2690 | 2695 | 2690 | 2125 |
| 565 | 20230619 | 105100 | 7866897745 | 2690 | 2695 | 2695 | 2690 | 2715 |
| 566 | 20230619 | 105000 | 7859590990 | 2700 | 2695 | 2700 | 2695 | 6998 |
| 567 | 20230619 | 104900 | 7840731375 | 2695 | 2705 | 2705 | 2695 | 3211 |
| 568 | 20230619 | 104800 | 7832074895 | 2695 | 2700 | 2700 | 2695 | 6960 |
| 569 | 20230619 | 104700 | 7813306320 | 2705 | 2705 | 2705 | 2695 | 5948 |
| 570 | 20230619 | 104600 | 7797256945 | 2705 | 2705 | 2705 | 2700 | 4199 |
| 571 | 20230619 | 104500 | 7785900385 | 2705 | 2710 | 2720 | 2705 | 807 |
| 572 | 20230619 | 104400 | 7783711870 | 2700 | 2715 | 2715 | 2700 | 9715 |
| 573 | 20230619 | 104300 | 7757434765 | 2725 | 2715 | 2725 | 2710 | 15494 |
| 574 | 20230619 | 104200 | 7715378050 | 2715 | 2725 | 2740 | 2715 | 21840 |
| 575 | 20230619 | 104100 | 7655898115 | 2740 | 2745 | 2745 | 2725 | 24556 |
| 576 | 20230619 | 104000 | 7588757245 | 2745 | 2745 | 2745 | 2735 | 14646 |
| 577 | 20230619 | 103900 | 7548600095 | 2740 | 2740 | 2745 | 2735 | 18488 |
| 578 | 20230619 | 103800 | 7497918440 | 2735 | 2730 | 2740 | 2730 | 9278 |
| 579 | 20230619 | 103700 | 7472544510 | 2735 | 2730 | 2740 | 2725 | 8013 |
| 580 | 20230619 | 103600 | 7450616860 | 2740 | 2740 | 2740 | 2730 | 10998 |
| 581 | 20230619 | 103500 | 7420517470 | 2730 | 2735 | 2745 | 2730 | 19285 |
| 582 | 20230619 | 103400 | 7367683700 | 2745 | 2740 | 2750 | 2735 | 45929 |
| 583 | 20230619 | 103300 | 7241626510 | 2745 | 2730 | 2745 | 2725 | 60287 |
| 584 | 20230619 | 103200 | 7076383750 | 2725 | 2725 | 2735 | 2715 | 17679 |
| 585 | 20230619 | 103100 | 7028157875 | 2715 | 2705 | 2725 | 2705 | 9766 |
| 586 | 20230619 | 103000 | 7001617440 | 2715 | 2710 | 2715 | 2705 | 4612 |
| 587 | 20230619 | 102900 | 6989129465 | 2710 | 2700 | 2710 | 2695 | 11097 |
| 588 | 20230619 | 102800 | 6959135870 | 2695 | 2700 | 2700 | 2695 | 1622 |
| 589 | 20230619 | 102700 | 6954757825 | 2695 | 2700 | 2700 | 2695 | 3662 |
| 590 | 20230619 | 102600 | 6944880450 | 2695 | 2700 | 2700 | 2690 | 5856 |
| 591 | 20230619 | 102500 | 6929072100 | 2690 | 2700 | 2700 | 2685 | 15986 |
| 592 | 20230619 | 102400 | 6885989120 | 2690 | 2685 | 2700 | 2685 | 8288 |
| 593 | 20230619 | 102300 | 6863619850 | 2700 | 2685 | 2700 | 2675 | 4798 |
| 594 | 20230619 | 102200 | 6850707945 | 2690 | 2685 | 2690 | 2675 | 51032 |
| 595 | 20230619 | 102100 | 6713924560 | 2690 | 2690 | 2710 | 2685 | 13706 |
| 596 | 20230619 | 102000 | 6677035605 | 2710 | 2710 | 2710 | 2680 | 43465 |
| 597 | 20230619 | 101900 | 6560236985 | 2710 | 2705 | 2710 | 2695 | 4088 |
| 598 | 20230619 | 101800 | 6549191195 | 2705 | 2705 | 2705 | 2700 | 1039 |
| 599 | 20230619 | 101700 | 6546380805 | 2705 | 2700 | 2705 | 2700 | 855 |
| 600 | 20230619 | 101600 | 6544069785 | 2705 | 2710 | 2710 | 2700 | 6452 |
| 601 | 20230619 | 101500 | 6526614215 | 2710 | 2710 | 2715 | 2700 | 9791 |
| 602 | 20230619 | 101400 | 6500127830 | 2705 | 2710 | 2710 | 2705 | 3506 |
| 603 | 20230619 | 101300 | 6490627335 | 2715 | 2695 | 2715 | 2695 | 13777 |
| 604 | 20230619 | 101200 | 6453426630 | 2695 | 2690 | 2695 | 2690 | 362 |
| 605 | 20230619 | 101100 | 6452452160 | 2695 | 2695 | 2695 | 2690 | 2931 |
| 606 | 20230619 | 101000 | 6444557925 | 2695 | 2695 | 2695 | 2690 | 1510 |
| 607 | 20230619 | 100900 | 6440492725 | 2695 | 2690 | 2695 | 2685 | 5402 |
| 608 | 20230619 | 100800 | 6425961860 | 2685 | 2695 | 2695 | 2680 | 4615 |
| 609 | 20230619 | 100700 | 6413555960 | 2695 | 2695 | 2700 | 2680 | 18821 |
| 610 | 20230619 | 100600 | 6363008635 | 2695 | 2690 | 2700 | 2685 | 4771 |
| 611 | 20230619 | 100500 | 6350184990 | 2690 | 2690 | 2695 | 2680 | 8163 |
| 612 | 20230619 | 100400 | 6328291550 | 2690 | 2690 | 2690 | 2685 | 5994 |
| 613 | 20230619 | 100300 | 6312186220 | 2690 | 2685 | 2690 | 2680 | 7645 |
| 614 | 20230619 | 100200 | 6291660585 | 2680 | 2685 | 2690 | 2680 | 6040 |
| 615 | 20230619 | 100100 | 6275456395 | 2685 | 2690 | 2690 | 2685 | 14424 |
| 616 | 20230619 | 100000 | 6236723570 | 2690 | 2700 | 2700 | 2690 | 12921 |
| 617 | 20230619 | 095900 | 6201943390 | 2700 | 2700 | 2710 | 2695 | 7846 |
| 618 | 20230619 | 095800 | 6180791545 | 2700 | 2700 | 2710 | 2700 | 4866 |
| 619 | 20230619 | 095700 | 6167644705 | 2700 | 2705 | 2710 | 2700 | 7775 |
| 620 | 20230619 | 095600 | 6146651190 | 2700 | 2715 | 2715 | 2700 | 18506 |
| 621 | 20230619 | 095500 | 6096584850 | 2715 | 2730 | 2740 | 2715 | 56535 |
| 622 | 20230619 | 095400 | 5942692025 | 2740 | 2735 | 2745 | 2730 | 11163 |
| 623 | 20230619 | 095300 | 5912189570 | 2740 | 2750 | 2750 | 2735 | 33316 |
| 624 | 20230619 | 095200 | 5820755800 | 2745 | 2740 | 2750 | 2735 | 33173 |
| 625 | 20230619 | 095100 | 5729648205 | 2735 | 2740 | 2745 | 2735 | 12747 |
| 626 | 20230619 | 095000 | 5694707230 | 2745 | 2745 | 2745 | 2735 | 47890 |
| 627 | 20230619 | 094900 | 5563368075 | 2740 | 2740 | 2745 | 2735 | 28458 |
| 628 | 20230619 | 094800 | 5485352465 | 2735 | 2730 | 2740 | 2725 | 31775 |
| 629 | 20230619 | 094700 | 5398424300 | 2730 | 2720 | 2730 | 2720 | 10409 |
| 630 | 20230619 | 094600 | 5370054885 | 2725 | 2725 | 2725 | 2715 | 8707 |
| 631 | 20230619 | 094500 | 5346338145 | 2720 | 2725 | 2725 | 2715 | 6916 |
| 632 | 20230619 | 094400 | 5327538350 | 2715 | 2715 | 2725 | 2710 | 12434 |
| 633 | 20230619 | 094300 | 5293678425 | 2720 | 2725 | 2725 | 2715 | 18703 |
| 634 | 20230619 | 094200 | 5242751820 | 2720 | 2720 | 2725 | 2710 | 13162 |
| 635 | 20230619 | 094100 | 5207022215 | 2720 | 2720 | 2735 | 2715 | 64207 |
| 636 | 20230619 | 094000 | 5031935895 | 2725 | 2710 | 2730 | 2710 | 29601 |
| 637 | 20230619 | 093900 | 4951359915 | 2715 | 2720 | 2720 | 2700 | 24702 |
| 638 | 20230619 | 093800 | 4884423180 | 2715 | 2680 | 2720 | 2680 | 34025 |
| 639 | 20230619 | 093700 | 4792498590 | 2690 | 2680 | 2690 | 2675 | 18478 |
| 640 | 20230619 | 093600 | 4742932635 | 2675 | 2675 | 2675 | 2660 | 12210 |
| 641 | 20230619 | 093500 | 4710293135 | 2675 | 2660 | 2675 | 2660 | 17961 |
| 642 | 20230619 | 093400 | 4662441055 | 2660 | 2665 | 2670 | 2660 | 14560 |
| 643 | 20230619 | 093300 | 4623701435 | 2665 | 2660 | 2670 | 2655 | 21135 |
| 644 | 20230619 | 093200 | 4567473130 | 2665 | 2665 | 2670 | 2660 | 23377 |
| 645 | 20230619 | 093100 | 4505190855 | 2670 | 2680 | 2680 | 2665 | 13895 |
| 646 | 20230619 | 093000 | 4468063480 | 2680 | 2675 | 2690 | 2670 | 15379 |
| 647 | 20230619 | 092900 | 4426860865 | 2675 | 2670 | 2675 | 2665 | 67806 |
| 648 | 20230619 | 092800 | 4245897950 | 2675 | 2690 | 2695 | 2670 | 37693 |
| 649 | 20230619 | 092700 | 4144827165 | 2690 | 2695 | 2700 | 2690 | 6621 |
| 650 | 20230619 | 092600 | 4127011845 | 2690 | 2700 | 2705 | 2690 | 13605 |
| 651 | 20230619 | 092500 | 4090313780 | 2695 | 2705 | 2710 | 2695 | 43007 |
| 652 | 20230619 | 092400 | 3974202625 | 2700 | 2725 | 2725 | 2700 | 59710 |
| 653 | 20230619 | 092300 | 3812135750 | 2725 | 2735 | 2740 | 2725 | 50306 |
| 654 | 20230619 | 092200 | 3674745365 | 2740 | 2735 | 2740 | 2735 | 16232 |
| 655 | 20230619 | 092100 | 3630301980 | 2740 | 2740 | 2745 | 2735 | 26760 |
| 656 | 20230619 | 092000 | 3556989630 | 2735 | 2745 | 2745 | 2735 | 36772 |
| 657 | 20230619 | 091900 | 3456239980 | 2745 | 2730 | 2745 | 2730 | 22069 |
| 658 | 20230619 | 091800 | 3395765270 | 2730 | 2760 | 2760 | 2725 | 117883 |
| 659 | 20230619 | 091700 | 3072120960 | 2755 | 2760 | 2765 | 2745 | 140825 |
| 660 | 20230619 | 091600 | 2684100365 | 2755 | 2710 | 2775 | 2705 | 283836 |
| 661 | 20230619 | 091500 | 1904163940 | 2710 | 2695 | 2710 | 2695 | 86339 |
| 662 | 20230619 | 091400 | 1670966465 | 2700 | 2700 | 2700 | 2695 | 19833 |
| 663 | 20230619 | 091300 | 1617452650 | 2695 | 2690 | 2700 | 2685 | 52391 |
| 664 | 20230619 | 091200 | 1476181130 | 2695 | 2685 | 2700 | 2685 | 31225 |
| 665 | 20230619 | 091100 | 1392067380 | 2690 | 2675 | 2690 | 2675 | 14377 |
| 666 | 20230619 | 091000 | 1353439700 | 2675 | 2695 | 2695 | 2675 | 42006 |
| 667 | 20230619 | 090900 | 1240783145 | 2685 | 2670 | 2695 | 2670 | 24777 |
| 668 | 20230619 | 090800 | 1174328740 | 2670 | 2680 | 2685 | 2665 | 24245 |
| 669 | 20230619 | 090700 | 1109495380 | 2680 | 2700 | 2700 | 2680 | 48114 |
| 670 | 20230619 | 090600 | 980080775 | 2695 | 2670 | 2700 | 2665 | 30103 |
| 671 | 20230619 | 090500 | 899265625 | 2670 | 2660 | 2675 | 2655 | 13370 |
| 672 | 20230619 | 090400 | 863600995 | 2665 | 2665 | 2665 | 2650 | 37647 |
| 673 | 20230619 | 090300 | 763734030 | 2665 | 2645 | 2670 | 2640 | 36076 |
| 674 | 20230619 | 090200 | 668284590 | 2640 | 2675 | 2680 | 2640 | 77767 |
| 675 | 20230619 | 090100 | 461301585 | 2675 | 2675 | 2700 | 2670 | 43142 |
| 676 | 20230619 | 090000 | 345452630 | 2675 | 2695 | 2695 | 2670 | 118453 |