36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 3 | 20230717 | 204300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230717 | 204200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230717 | 204100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230717 | 204000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230717 | 203900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230717 | 203800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230717 | 203700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230717 | 203600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230717 | 203500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230717 | 203400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230717 | 203300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230717 | 203200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230717 | 203100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230717 | 203000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230717 | 202900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230717 | 202800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230717 | 202700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230717 | 202600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230717 | 202500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230717 | 202400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230717 | 202300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230717 | 202200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230717 | 202100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230717 | 202000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230717 | 201900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230717 | 201800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230717 | 201700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230717 | 201600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230717 | 201500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230717 | 201400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 33 | 20230717 | 201300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230717 | 201200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230717 | 201100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230717 | 201000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230717 | 200900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230717 | 200800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230717 | 200700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230717 | 200600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230717 | 200500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230717 | 200400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230717 | 200300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230717 | 200200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230717 | 200100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230717 | 200000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230717 | 195900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230717 | 195800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230717 | 195700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230717 | 195600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230717 | 195500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230717 | 195400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230717 | 195300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230717 | 195200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230717 | 195100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230717 | 195000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230717 | 194900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230717 | 194800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230717 | 194700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230717 | 194600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230717 | 194500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230717 | 194400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 63 | 20230717 | 194300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230717 | 194200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230717 | 194100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230717 | 194000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230717 | 193900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230717 | 193800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230717 | 193700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230717 | 193600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230717 | 193500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230717 | 193400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230717 | 193300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230717 | 193200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230717 | 193100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230717 | 193000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230717 | 192900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230717 | 192800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230717 | 192700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230717 | 192600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230717 | 192500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230717 | 192400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230717 | 192300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230717 | 192200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230717 | 192100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230717 | 192000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230717 | 191900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230717 | 191800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230717 | 191700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230717 | 191600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230717 | 191500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230717 | 191400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 93 | 20230717 | 191300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230717 | 191200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230717 | 191100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230717 | 191000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230717 | 190900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230717 | 190800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230717 | 190700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230717 | 190600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230717 | 190500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230717 | 190400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230717 | 190300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230717 | 190200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230717 | 190100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230717 | 190000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230717 | 185900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230717 | 185800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230717 | 185700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230717 | 185600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230717 | 185500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230717 | 185400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230717 | 185300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230717 | 185200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230717 | 185100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230717 | 185000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230717 | 184900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230717 | 184800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230717 | 184700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230717 | 184600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230717 | 184500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230717 | 184400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 123 | 20230717 | 184300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230717 | 184200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230717 | 184100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230717 | 184000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230717 | 183900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230717 | 183800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230717 | 183700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230717 | 183600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230717 | 183500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230717 | 183400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230717 | 183300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230717 | 183200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230717 | 183100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230717 | 183000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230717 | 182900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230717 | 182800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230717 | 182700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230717 | 182600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230717 | 182500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230717 | 182400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230717 | 182300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230717 | 182200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230717 | 182100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230717 | 182000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230717 | 181900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230717 | 181800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230717 | 181700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230717 | 181600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230717 | 181500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230717 | 181400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 153 | 20230717 | 181300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230717 | 181200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230717 | 181100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230717 | 181000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230717 | 180900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230717 | 180800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230717 | 180700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230717 | 180600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230717 | 180500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230717 | 180400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230717 | 180300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230717 | 180200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230717 | 180100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230717 | 180000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230717 | 175900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230717 | 175800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230717 | 175700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230717 | 175600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230717 | 175500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230717 | 175400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230717 | 175300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230717 | 175200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230717 | 175100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230717 | 175000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230717 | 174900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230717 | 174800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230717 | 174700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230717 | 174600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230717 | 174500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230717 | 174400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 183 | 20230717 | 174300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230717 | 174200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230717 | 174100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230717 | 174000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230717 | 173900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230717 | 173800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230717 | 173700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230717 | 173600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230717 | 173500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230717 | 173400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230717 | 173300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230717 | 173200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230717 | 173100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230717 | 173000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230717 | 172900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230717 | 172800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230717 | 172700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230717 | 172600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230717 | 172500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230717 | 172400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230717 | 172300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230717 | 172200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230717 | 172100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230717 | 172000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230717 | 171900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230717 | 171800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230717 | 171700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230717 | 171600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230717 | 171500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230717 | 171400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 213 | 20230717 | 171300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230717 | 171200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230717 | 171100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230717 | 171000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230717 | 170900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230717 | 170800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230717 | 170700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230717 | 170600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230717 | 170500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230717 | 170400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230717 | 170300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230717 | 170200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230717 | 170100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230717 | 170000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230717 | 165900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230717 | 165800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230717 | 165700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230717 | 165600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230717 | 165500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230717 | 165400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230717 | 165300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230717 | 165200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230717 | 165100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230717 | 165000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230717 | 164900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230717 | 164800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230717 | 164700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230717 | 164600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230717 | 164500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230717 | 164400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 243 | 20230717 | 164300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20230717 | 164200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20230717 | 164100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20230717 | 164000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20230717 | 163900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20230717 | 163800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20230717 | 163700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20230717 | 163600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20230717 | 163500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20230717 | 163400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20230717 | 163300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20230717 | 163200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20230717 | 163100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20230717 | 163000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20230717 | 162900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20230717 | 162800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20230717 | 162700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20230717 | 162600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20230717 | 162500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20230717 | 162400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20230717 | 162300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20230717 | 162200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20230717 | 162100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20230717 | 162000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20230717 | 161900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20230717 | 161800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20230717 | 161700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20230717 | 161600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20230717 | 161500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20230717 | 161400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 273 | 20230717 | 161300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20230717 | 161200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20230717 | 161100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20230717 | 161000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20230717 | 160900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20230717 | 160800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20230717 | 160700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20230717 | 160600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20230717 | 160500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20230717 | 160400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20230717 | 160300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20230717 | 160200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20230717 | 160100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20230717 | 160000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20230717 | 155900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20230717 | 155800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20230717 | 155700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20230717 | 155600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20230717 | 155500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20230717 | 155400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20230717 | 155300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20230717 | 155200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20230717 | 155100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20230717 | 155000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20230717 | 154900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20230717 | 154800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20230717 | 154700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20230717 | 154600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20230717 | 154500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20230717 | 154400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 303 | 20230717 | 154300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20230717 | 154200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20230717 | 154100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20230717 | 154000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20230717 | 153900 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20230717 | 153800 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20230717 | 153700 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20230717 | 153600 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20230717 | 153500 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20230717 | 153400 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20230717 | 153300 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20230717 | 153200 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20230717 | 153100 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20230717 | 153000 | 32003710500 | 3800 | 3800 | 3800 | 3800 | 80197 |
| 317 | 20230717 | 152900 | 31698961900 | 3820 | 3820 | 3820 | 3820 | 0 |
| 318 | 20230717 | 152800 | 31698961900 | 3820 | 3820 | 3820 | 3820 | 0 |
| 319 | 20230717 | 152700 | 31698961900 | 3820 | 3820 | 3820 | 3820 | 0 |
| 320 | 20230717 | 152600 | 31698961900 | 3820 | 3820 | 3820 | 3820 | 0 |
| 321 | 20230717 | 152500 | 31698961900 | 3820 | 3820 | 3820 | 3820 | 0 |
| 322 | 20230717 | 152400 | 31698961900 | 3820 | 3820 | 3820 | 3820 | 0 |
| 323 | 20230717 | 152300 | 31698961900 | 3820 | 3820 | 3820 | 3820 | 0 |
| 324 | 20230717 | 152200 | 31698961900 | 3820 | 3820 | 3820 | 3820 | 0 |
| 325 | 20230717 | 152100 | 31698961900 | 3820 | 3820 | 3820 | 3820 | 0 |
| 326 | 20230717 | 152000 | 31698961900 | 3820 | 3820 | 3820 | 3820 | 0 |
| 327 | 20230717 | 151900 | 31698961900 | 3820 | 3820 | 3820 | 3800 | 18513 |
| 328 | 20230717 | 151800 | 31628393995 | 3810 | 3820 | 3820 | 3810 | 14794 |
| 329 | 20230717 | 151700 | 31571934065 | 3820 | 3805 | 3820 | 3795 | 28682 |
| 330 | 20230717 | 151600 | 31462754485 | 3805 | 3805 | 3815 | 3805 | 8169 |
| 331 | 20230717 | 151500 | 31431650355 | 3805 | 3815 | 3815 | 3800 | 2595 |
| 332 | 20230717 | 151400 | 31421769495 | 3815 | 3810 | 3815 | 3795 | 20150 |
| 333 | 20230717 | 151300 | 31345158015 | 3810 | 3810 | 3810 | 3805 | 12167 |
| 334 | 20230717 | 151200 | 31298820920 | 3810 | 3810 | 3815 | 3810 | 1380 |
| 335 | 20230717 | 151100 | 31293562100 | 3810 | 3805 | 3815 | 3800 | 11784 |
| 336 | 20230717 | 151000 | 31248710495 | 3805 | 3805 | 3810 | 3805 | 5209 |
| 337 | 20230717 | 150900 | 31228888000 | 3805 | 3810 | 3810 | 3805 | 3744 |
| 338 | 20230717 | 150800 | 31214634330 | 3805 | 3805 | 3810 | 3805 | 11741 |
| 339 | 20230717 | 150700 | 31169935865 | 3810 | 3805 | 3810 | 3805 | 7507 |
| 340 | 20230717 | 150600 | 31141340660 | 3805 | 3810 | 3810 | 3805 | 3133 |
| 341 | 20230717 | 150500 | 31129407070 | 3805 | 3810 | 3810 | 3805 | 6109 |
| 342 | 20230717 | 150400 | 31106140195 | 3810 | 3800 | 3810 | 3800 | 8502 |
| 343 | 20230717 | 150300 | 31073805025 | 3795 | 3790 | 3800 | 3790 | 385 |
| 344 | 20230717 | 150200 | 31072342545 | 3785 | 3790 | 3810 | 3775 | 31636 |
| 345 | 20230717 | 150100 | 30952097625 | 3795 | 3780 | 3800 | 3775 | 12206 |
| 346 | 20230717 | 150000 | 30905905410 | 3775 | 3740 | 3785 | 3740 | 61865 |
| 347 | 20230717 | 145900 | 30673630700 | 3740 | 3780 | 3780 | 3740 | 49312 |
| 348 | 20230717 | 145800 | 30488269280 | 3785 | 3790 | 3795 | 3770 | 52341 |
| 349 | 20230717 | 145700 | 30290284335 | 3795 | 3800 | 3810 | 3790 | 17773 |
| 350 | 20230717 | 145600 | 30222856650 | 3800 | 3795 | 3805 | 3795 | 6921 |
| 351 | 20230717 | 145500 | 30196548915 | 3795 | 3805 | 3805 | 3795 | 17385 |
| 352 | 20230717 | 145400 | 30130447480 | 3810 | 3815 | 3815 | 3805 | 7215 |
| 353 | 20230717 | 145300 | 30102962645 | 3810 | 3810 | 3815 | 3805 | 1733 |
| 354 | 20230717 | 145200 | 30096360120 | 3810 | 3815 | 3815 | 3805 | 7024 |
| 355 | 20230717 | 145100 | 30069584030 | 3815 | 3815 | 3820 | 3805 | 10936 |
| 356 | 20230717 | 145000 | 30027883780 | 3810 | 3790 | 3815 | 3790 | 11178 |
| 357 | 20230717 | 144900 | 29985380940 | 3795 | 3800 | 3800 | 3790 | 5942 |
| 358 | 20230717 | 144800 | 29962827370 | 3795 | 3790 | 3795 | 3790 | 5030 |
| 359 | 20230717 | 144700 | 29943755030 | 3790 | 3790 | 3795 | 3790 | 8699 |
| 360 | 20230717 | 144600 | 29910778775 | 3790 | 3790 | 3795 | 3790 | 5825 |
| 361 | 20230717 | 144500 | 29888699010 | 3790 | 3800 | 3800 | 3790 | 7445 |
| 362 | 20230717 | 144400 | 29860463610 | 3800 | 3795 | 3800 | 3795 | 8045 |
| 363 | 20230717 | 144300 | 29829926940 | 3795 | 3795 | 3800 | 3795 | 2517 |
| 364 | 20230717 | 144200 | 29820373680 | 3795 | 3800 | 3800 | 3795 | 1006 |
| 365 | 20230717 | 144100 | 29816555450 | 3800 | 3795 | 3800 | 3795 | 8973 |
| 366 | 20230717 | 144000 | 29782502305 | 3795 | 3800 | 3805 | 3795 | 4356 |
| 367 | 20230717 | 143900 | 29765950405 | 3800 | 3800 | 3805 | 3800 | 2918 |
| 368 | 20230717 | 143800 | 29754861225 | 3800 | 3805 | 3805 | 3800 | 7750 |
| 369 | 20230717 | 143700 | 29725404985 | 3805 | 3810 | 3810 | 3800 | 8103 |
| 370 | 20230717 | 143600 | 29694599740 | 3810 | 3810 | 3810 | 3805 | 1066 |
| 371 | 20230717 | 143500 | 29690538285 | 3805 | 3810 | 3825 | 3805 | 5708 |
| 372 | 20230717 | 143400 | 29668799775 | 3810 | 3815 | 3815 | 3810 | 2351 |
| 373 | 20230717 | 143300 | 29659834620 | 3815 | 3820 | 3825 | 3815 | 1648 |
| 374 | 20230717 | 143200 | 29653545280 | 3815 | 3830 | 3830 | 3815 | 886 |
| 375 | 20230717 | 143100 | 29650164250 | 3815 | 3825 | 3830 | 3815 | 637 |
| 376 | 20230717 | 143000 | 29647732080 | 3820 | 3815 | 3830 | 3815 | 1573 |
| 377 | 20230717 | 142900 | 29641730860 | 3830 | 3810 | 3830 | 3810 | 7933 |
| 378 | 20230717 | 142800 | 29611369310 | 3810 | 3820 | 3820 | 3810 | 730 |
| 379 | 20230717 | 142700 | 29608581775 | 3820 | 3805 | 3820 | 3800 | 4879 |
| 380 | 20230717 | 142600 | 29590002590 | 3805 | 3810 | 3820 | 3800 | 16949 |
| 381 | 20230717 | 142500 | 29525543765 | 3805 | 3810 | 3820 | 3805 | 2140 |
| 382 | 20230717 | 142400 | 29517393260 | 3805 | 3815 | 3815 | 3805 | 24065 |
| 383 | 20230717 | 142300 | 29425690055 | 3815 | 3815 | 3815 | 3815 | 6360 |
| 384 | 20230717 | 142200 | 29401426655 | 3815 | 3820 | 3820 | 3815 | 4560 |
| 385 | 20230717 | 142100 | 29384020855 | 3815 | 3815 | 3820 | 3815 | 2238 |
| 386 | 20230717 | 142000 | 29375481170 | 3815 | 3815 | 3820 | 3815 | 565 |
| 387 | 20230717 | 141900 | 29373325490 | 3815 | 3830 | 3830 | 3815 | 22621 |
| 388 | 20230717 | 141800 | 29286943000 | 3830 | 3825 | 3835 | 3825 | 904 |
| 389 | 20230717 | 141700 | 29283481005 | 3825 | 3835 | 3840 | 3825 | 1540 |
| 390 | 20230717 | 141600 | 29277572915 | 3825 | 3825 | 3840 | 3825 | 996 |
| 391 | 20230717 | 141500 | 29273761610 | 3840 | 3830 | 3840 | 3825 | 4658 |
| 392 | 20230717 | 141400 | 29255938050 | 3845 | 3835 | 3845 | 3820 | 7475 |
| 393 | 20230717 | 141300 | 29227318145 | 3845 | 3845 | 3845 | 3835 | 359 |
| 394 | 20230717 | 141200 | 29225939320 | 3835 | 3820 | 3845 | 3820 | 8465 |
| 395 | 20230717 | 141100 | 29193523650 | 3825 | 3830 | 3830 | 3820 | 7722 |
| 396 | 20230717 | 141000 | 29163986385 | 3830 | 3830 | 3830 | 3825 | 4873 |
| 397 | 20230717 | 140900 | 29145344530 | 3825 | 3835 | 3835 | 3825 | 1866 |
| 398 | 20230717 | 140800 | 29138198745 | 3830 | 3835 | 3835 | 3825 | 3414 |
| 399 | 20230717 | 140700 | 29125114895 | 3835 | 3830 | 3835 | 3830 | 3133 |
| 400 | 20230717 | 140600 | 29113111905 | 3835 | 3835 | 3840 | 3825 | 6657 |
| 401 | 20230717 | 140500 | 29087605865 | 3835 | 3830 | 3840 | 3825 | 5146 |
| 402 | 20230717 | 140400 | 29067880780 | 3835 | 3835 | 3835 | 3830 | 1120 |
| 403 | 20230717 | 140300 | 29063586135 | 3835 | 3845 | 3845 | 3830 | 2491 |
| 404 | 20230717 | 140200 | 29054033930 | 3835 | 3850 | 3850 | 3835 | 1139 |
| 405 | 20230717 | 140100 | 29049652665 | 3850 | 3850 | 3850 | 3835 | 1031 |
| 406 | 20230717 | 140000 | 29045689175 | 3855 | 3845 | 3855 | 3825 | 23719 |
| 407 | 20230717 | 135900 | 28954768535 | 3845 | 3850 | 3850 | 3845 | 1254 |
| 408 | 20230717 | 135800 | 28949943085 | 3850 | 3850 | 3855 | 3850 | 1725 |
| 409 | 20230717 | 135700 | 28943297155 | 3855 | 3840 | 3855 | 3835 | 5260 |
| 410 | 20230717 | 135600 | 28923073120 | 3840 | 3840 | 3845 | 3835 | 694 |
| 411 | 20230717 | 135500 | 28920408185 | 3850 | 3840 | 3850 | 3840 | 3570 |
| 412 | 20230717 | 135400 | 28906699285 | 3840 | 3840 | 3855 | 3840 | 715 |
| 413 | 20230717 | 135300 | 28903953570 | 3840 | 3830 | 3840 | 3830 | 680 |
| 414 | 20230717 | 135200 | 28901347665 | 3830 | 3835 | 3840 | 3830 | 2004 |
| 415 | 20230717 | 135100 | 28893665345 | 3840 | 3835 | 3845 | 3835 | 2284 |
| 416 | 20230717 | 135000 | 28884897950 | 3845 | 3840 | 3855 | 3835 | 1753 |
| 417 | 20230717 | 134900 | 28878168385 | 3845 | 3840 | 3855 | 3835 | 6155 |
| 418 | 20230717 | 134800 | 28854536140 | 3845 | 3855 | 3860 | 3835 | 4747 |
| 419 | 20230717 | 134700 | 28836276220 | 3855 | 3850 | 3865 | 3840 | 5783 |
| 420 | 20230717 | 134600 | 28813991370 | 3850 | 3870 | 3870 | 3850 | 3676 |
| 421 | 20230717 | 134500 | 28799799240 | 3865 | 3860 | 3865 | 3860 | 4095 |
| 422 | 20230717 | 134400 | 28783980040 | 3865 | 3870 | 3880 | 3860 | 3124 |
| 423 | 20230717 | 134300 | 28771884875 | 3870 | 3875 | 3880 | 3870 | 4206 |
| 424 | 20230717 | 134200 | 28755601170 | 3875 | 3875 | 3880 | 3875 | 853 |
| 425 | 20230717 | 134100 | 28752293795 | 3880 | 3880 | 3880 | 3875 | 1499 |
| 426 | 20230717 | 134000 | 28746482125 | 3880 | 3865 | 3880 | 3865 | 5577 |
| 427 | 20230717 | 133900 | 28724894275 | 3865 | 3865 | 3870 | 3860 | 6248 |
| 428 | 20230717 | 133800 | 28700756640 | 3860 | 3860 | 3865 | 3860 | 443 |
| 429 | 20230717 | 133700 | 28699046285 | 3860 | 3855 | 3865 | 3840 | 7954 |
| 430 | 20230717 | 133600 | 28668369295 | 3855 | 3850 | 3855 | 3845 | 555 |
| 431 | 20230717 | 133500 | 28666232680 | 3840 | 3855 | 3855 | 3840 | 3327 |
| 432 | 20230717 | 133400 | 28653428890 | 3855 | 3855 | 3860 | 3855 | 827 |
| 433 | 20230717 | 133300 | 28650239570 | 3845 | 3850 | 3855 | 3845 | 2019 |
| 434 | 20230717 | 133200 | 28642467005 | 3850 | 3850 | 3855 | 3845 | 822 |
| 435 | 20230717 | 133100 | 28639302260 | 3845 | 3850 | 3850 | 3840 | 714 |
| 436 | 20230717 | 133000 | 28636557440 | 3840 | 3855 | 3855 | 3840 | 3733 |
| 437 | 20230717 | 132900 | 28622167885 | 3860 | 3845 | 3860 | 3830 | 8713 |
| 438 | 20230717 | 132800 | 28588588805 | 3850 | 3820 | 3850 | 3815 | 14569 |
| 439 | 20230717 | 132700 | 28532821370 | 3820 | 3820 | 3825 | 3815 | 3382 |
| 440 | 20230717 | 132600 | 28519907520 | 3825 | 3830 | 3835 | 3820 | 2547 |
| 441 | 20230717 | 132500 | 28510172300 | 3830 | 3830 | 3835 | 3830 | 805 |
| 442 | 20230717 | 132400 | 28507089130 | 3830 | 3830 | 3830 | 3830 | 527 |
| 443 | 20230717 | 132300 | 28505070720 | 3830 | 3820 | 3830 | 3820 | 3758 |
| 444 | 20230717 | 132200 | 28490694320 | 3820 | 3825 | 3825 | 3820 | 6652 |
| 445 | 20230717 | 132100 | 28465281790 | 3820 | 3830 | 3830 | 3820 | 4655 |
| 446 | 20230717 | 132000 | 28447490730 | 3830 | 3830 | 3835 | 3830 | 2537 |
| 447 | 20230717 | 131900 | 28437772585 | 3830 | 3825 | 3830 | 3820 | 7837 |
| 448 | 20230717 | 131800 | 28407792260 | 3835 | 3830 | 3835 | 3820 | 1666 |
| 449 | 20230717 | 131700 | 28401415880 | 3835 | 3825 | 3835 | 3815 | 6450 |
| 450 | 20230717 | 131600 | 28376769650 | 3825 | 3830 | 3830 | 3815 | 3894 |
| 451 | 20230717 | 131500 | 28361893235 | 3830 | 3820 | 3835 | 3820 | 3165 |
| 452 | 20230717 | 131400 | 28349798490 | 3840 | 3835 | 3840 | 3815 | 6646 |
| 453 | 20230717 | 131300 | 28324421035 | 3820 | 3825 | 3850 | 3815 | 2939 |
| 454 | 20230717 | 131200 | 28313184850 | 3825 | 3815 | 3825 | 3815 | 9817 |
| 455 | 20230717 | 131100 | 28275717090 | 3820 | 3830 | 3830 | 3820 | 12169 |
| 456 | 20230717 | 131000 | 28229178975 | 3830 | 3825 | 3830 | 3820 | 10043 |
| 457 | 20230717 | 130900 | 28190744670 | 3825 | 3830 | 3830 | 3820 | 2544 |
| 458 | 20230717 | 130800 | 28181018055 | 3830 | 3855 | 3855 | 3830 | 20962 |
| 459 | 20230717 | 130700 | 28100674805 | 3855 | 3845 | 3855 | 3840 | 3582 |
| 460 | 20230717 | 130600 | 28086899710 | 3855 | 3825 | 3855 | 3820 | 11186 |
| 461 | 20230717 | 130500 | 28044038890 | 3820 | 3820 | 3835 | 3815 | 4391 |
| 462 | 20230717 | 130400 | 28027260255 | 3820 | 3830 | 3840 | 3820 | 25180 |
| 463 | 20230717 | 130300 | 27930838840 | 3825 | 3825 | 3835 | 3820 | 9066 |
| 464 | 20230717 | 130200 | 27896167000 | 3840 | 3855 | 3860 | 3825 | 25548 |
| 465 | 20230717 | 130100 | 27798005880 | 3855 | 3860 | 3860 | 3855 | 1244 |
| 466 | 20230717 | 130000 | 27793209945 | 3860 | 3855 | 3860 | 3855 | 2401 |
| 467 | 20230717 | 125900 | 27783951170 | 3860 | 3855 | 3860 | 3855 | 2375 |
| 468 | 20230717 | 125800 | 27774792625 | 3855 | 3860 | 3860 | 3855 | 2541 |
| 469 | 20230717 | 125700 | 27764992965 | 3860 | 3860 | 3860 | 3855 | 2986 |
| 470 | 20230717 | 125600 | 27753477475 | 3860 | 3870 | 3875 | 3855 | 6943 |
| 471 | 20230717 | 125500 | 27726652290 | 3870 | 3870 | 3875 | 3865 | 2862 |
| 472 | 20230717 | 125400 | 27715576575 | 3875 | 3865 | 3875 | 3865 | 2359 |
| 473 | 20230717 | 125300 | 27706440460 | 3865 | 3870 | 3875 | 3865 | 2983 |
| 474 | 20230717 | 125200 | 27694897060 | 3860 | 3870 | 3875 | 3860 | 2837 |
| 475 | 20230717 | 125100 | 27683922945 | 3865 | 3860 | 3865 | 3855 | 5730 |
| 476 | 20230717 | 125000 | 27661811240 | 3860 | 3855 | 3860 | 3850 | 14168 |
| 477 | 20230717 | 124900 | 27607224710 | 3860 | 3865 | 3865 | 3855 | 9592 |
| 478 | 20230717 | 124800 | 27570196830 | 3865 | 3875 | 3875 | 3865 | 9933 |
| 479 | 20230717 | 124700 | 27531759675 | 3875 | 3880 | 3885 | 3875 | 10023 |
| 480 | 20230717 | 124600 | 27492895350 | 3880 | 3890 | 3890 | 3880 | 10273 |
| 481 | 20230717 | 124500 | 27452997300 | 3895 | 3895 | 3910 | 3895 | 2525 |
| 482 | 20230717 | 124400 | 27443158775 | 3910 | 3895 | 3910 | 3895 | 2338 |
| 483 | 20230717 | 124300 | 27434040825 | 3905 | 3910 | 3910 | 3895 | 10188 |
| 484 | 20230717 | 124200 | 27394307360 | 3910 | 3925 | 3925 | 3910 | 20341 |
| 485 | 20230717 | 124100 | 27314661030 | 3925 | 3925 | 3935 | 3900 | 23141 |
| 486 | 20230717 | 124000 | 27223878215 | 3930 | 3880 | 3930 | 3880 | 13409 |
| 487 | 20230717 | 123900 | 27171525350 | 3885 | 3880 | 3890 | 3880 | 4762 |
| 488 | 20230717 | 123800 | 27153020675 | 3885 | 3885 | 3890 | 3880 | 10009 |
| 489 | 20230717 | 123700 | 27114158665 | 3890 | 3885 | 3890 | 3885 | 5698 |
| 490 | 20230717 | 123600 | 27092018065 | 3890 | 3885 | 3890 | 3885 | 5342 |
| 491 | 20230717 | 123500 | 27071256535 | 3890 | 3885 | 3890 | 3885 | 6564 |
| 492 | 20230717 | 123400 | 27045746850 | 3890 | 3885 | 3895 | 3885 | 2586 |
| 493 | 20230717 | 123300 | 27035693835 | 3890 | 3885 | 3890 | 3885 | 5631 |
| 494 | 20230717 | 123200 | 27013806385 | 3890 | 3880 | 3890 | 3880 | 4788 |
| 495 | 20230717 | 123100 | 26995201490 | 3890 | 3890 | 3895 | 3880 | 5116 |
| 496 | 20230717 | 123000 | 26975329320 | 3895 | 3900 | 3900 | 3885 | 7679 |
| 497 | 20230717 | 122900 | 26945465955 | 3895 | 3905 | 3905 | 3885 | 13617 |
| 498 | 20230717 | 122800 | 26892395000 | 3900 | 3885 | 3910 | 3880 | 9098 |
| 499 | 20230717 | 122700 | 26856880005 | 3880 | 3915 | 3920 | 3880 | 27109 |
| 500 | 20230717 | 122600 | 26751125250 | 3920 | 3925 | 3925 | 3905 | 33422 |
| 501 | 20230717 | 122500 | 26620208895 | 3915 | 3910 | 3935 | 3905 | 33097 |
| 502 | 20230717 | 122400 | 26490543375 | 3905 | 3895 | 3910 | 3895 | 7176 |
| 503 | 20230717 | 122300 | 26462522730 | 3900 | 3890 | 3905 | 3890 | 2705 |
| 504 | 20230717 | 122200 | 26451979050 | 3900 | 3900 | 3910 | 3885 | 26311 |
| 505 | 20230717 | 122100 | 26349310065 | 3885 | 3880 | 3900 | 3880 | 7723 |
| 506 | 20230717 | 122000 | 26319287525 | 3885 | 3890 | 3890 | 3880 | 4426 |
| 507 | 20230717 | 121900 | 26302102145 | 3880 | 3890 | 3890 | 3880 | 6423 |
| 508 | 20230717 | 121800 | 26277157575 | 3885 | 3895 | 3895 | 3885 | 6497 |
| 509 | 20230717 | 121700 | 26251880755 | 3890 | 3885 | 3895 | 3880 | 14350 |
| 510 | 20230717 | 121600 | 26196099665 | 3890 | 3900 | 3905 | 3885 | 25386 |
| 511 | 20230717 | 121500 | 26097197805 | 3890 | 3905 | 3905 | 3885 | 9553 |
| 512 | 20230717 | 121400 | 26059994865 | 3885 | 3895 | 3910 | 3885 | 24705 |
| 513 | 20230717 | 121300 | 25963678525 | 3905 | 3885 | 3905 | 3870 | 8091 |
| 514 | 20230717 | 121200 | 25932205305 | 3870 | 3905 | 3905 | 3865 | 24941 |
| 515 | 20230717 | 121100 | 25835439260 | 3905 | 3910 | 3910 | 3890 | 25284 |
| 516 | 20230717 | 121000 | 25736789185 | 3895 | 3885 | 3910 | 3885 | 12686 |
| 517 | 20230717 | 120900 | 25687335685 | 3885 | 3915 | 3930 | 3870 | 62989 |
| 518 | 20230717 | 120800 | 25441152165 | 3910 | 3895 | 3915 | 3885 | 22958 |
| 519 | 20230717 | 120700 | 25351582455 | 3885 | 3860 | 3895 | 3860 | 9488 |
| 520 | 20230717 | 120600 | 25314725905 | 3875 | 3855 | 3875 | 3850 | 9444 |
| 521 | 20230717 | 120500 | 25278244035 | 3860 | 3855 | 3860 | 3845 | 7296 |
| 522 | 20230717 | 120400 | 25250139530 | 3865 | 3855 | 3865 | 3855 | 1587 |
| 523 | 20230717 | 120300 | 25244021075 | 3860 | 3860 | 3860 | 3860 | 1275 |
| 524 | 20230717 | 120200 | 25239099575 | 3865 | 3850 | 3870 | 3850 | 199 |
| 525 | 20230717 | 120100 | 25238330600 | 3850 | 3850 | 3875 | 3850 | 1017 |
| 526 | 20230717 | 120000 | 25234402555 | 3850 | 3855 | 3860 | 3850 | 5205 |
| 527 | 20230717 | 115900 | 25214356135 | 3860 | 3865 | 3865 | 3855 | 1754 |
| 528 | 20230717 | 115800 | 25207593460 | 3865 | 3865 | 3865 | 3850 | 10113 |
| 529 | 20230717 | 115700 | 25168587065 | 3875 | 3875 | 3880 | 3865 | 5998 |
| 530 | 20230717 | 115600 | 25145386110 | 3880 | 3875 | 3880 | 3875 | 3095 |
| 531 | 20230717 | 115500 | 25133392975 | 3875 | 3875 | 3880 | 3870 | 1342 |
| 532 | 20230717 | 115400 | 25128193040 | 3875 | 3885 | 3885 | 3870 | 1977 |
| 533 | 20230717 | 115300 | 25120529545 | 3885 | 3880 | 3885 | 3875 | 4057 |
| 534 | 20230717 | 115200 | 25104807295 | 3880 | 3885 | 3885 | 3875 | 6544 |
| 535 | 20230717 | 115100 | 25079441030 | 3885 | 3890 | 3890 | 3885 | 3310 |
| 536 | 20230717 | 115000 | 25066581410 | 3890 | 3900 | 3900 | 3885 | 6076 |
| 537 | 20230717 | 114900 | 25042933745 | 3900 | 3910 | 3910 | 3890 | 13043 |
| 538 | 20230717 | 114800 | 24992065405 | 3905 | 3885 | 3905 | 3885 | 6424 |
| 539 | 20230717 | 114700 | 24967036040 | 3885 | 3880 | 3890 | 3875 | 8008 |
| 540 | 20230717 | 114600 | 24935954545 | 3875 | 3885 | 3890 | 3875 | 5838 |
| 541 | 20230717 | 114500 | 24913306450 | 3890 | 3900 | 3900 | 3885 | 2399 |
| 542 | 20230717 | 114400 | 24903974670 | 3900 | 3905 | 3905 | 3895 | 9205 |
| 543 | 20230717 | 114300 | 24868095320 | 3900 | 3900 | 3905 | 3895 | 4096 |
| 544 | 20230717 | 114200 | 24852125090 | 3900 | 3895 | 3900 | 3895 | 1101 |
| 545 | 20230717 | 114100 | 24847834905 | 3900 | 3890 | 3905 | 3890 | 7325 |
| 546 | 20230717 | 114000 | 24819281650 | 3895 | 3885 | 3900 | 3885 | 6475 |
| 547 | 20230717 | 113900 | 24794099280 | 3885 | 3880 | 3890 | 3880 | 5730 |
| 548 | 20230717 | 113800 | 24771830185 | 3890 | 3880 | 3890 | 3870 | 5957 |
| 549 | 20230717 | 113700 | 24748711430 | 3885 | 3880 | 3885 | 3880 | 2648 |
| 550 | 20230717 | 113600 | 24738435465 | 3880 | 3885 | 3890 | 3880 | 3031 |
| 551 | 20230717 | 113500 | 24726671065 | 3890 | 3890 | 3890 | 3880 | 8768 |
| 552 | 20230717 | 113400 | 24692623035 | 3890 | 3890 | 3890 | 3885 | 1800 |
| 553 | 20230717 | 113300 | 24685628620 | 3890 | 3895 | 3900 | 3885 | 11477 |
| 554 | 20230717 | 113200 | 24640961720 | 3895 | 3900 | 3900 | 3895 | 3017 |
| 555 | 20230717 | 113100 | 24629199130 | 3900 | 3890 | 3900 | 3880 | 12509 |
| 556 | 20230717 | 113000 | 24580480960 | 3890 | 3870 | 3890 | 3870 | 12022 |
| 557 | 20230717 | 112900 | 24533845945 | 3875 | 3875 | 3880 | 3870 | 3410 |
| 558 | 20230717 | 112800 | 24520632490 | 3880 | 3870 | 3880 | 3870 | 5817 |
| 559 | 20230717 | 112700 | 24498072185 | 3865 | 3870 | 3875 | 3850 | 23382 |
| 560 | 20230717 | 112600 | 24407744740 | 3875 | 3875 | 3880 | 3870 | 27536 |
| 561 | 20230717 | 112500 | 24301128715 | 3875 | 3885 | 3885 | 3875 | 10491 |
| 562 | 20230717 | 112400 | 24260420230 | 3880 | 3885 | 3890 | 3880 | 11229 |
| 563 | 20230717 | 112300 | 24216785620 | 3885 | 3875 | 3890 | 3875 | 11545 |
| 564 | 20230717 | 112200 | 24171955015 | 3880 | 3875 | 3880 | 3855 | 8349 |
| 565 | 20230717 | 112100 | 24139604920 | 3875 | 3860 | 3875 | 3850 | 28528 |
| 566 | 20230717 | 112000 | 24029508175 | 3850 | 3855 | 3860 | 3850 | 3319 |
| 567 | 20230717 | 111900 | 24016715550 | 3855 | 3845 | 3855 | 3840 | 3642 |
| 568 | 20230717 | 111800 | 24002699415 | 3850 | 3850 | 3855 | 3845 | 847 |
| 569 | 20230717 | 111700 | 23999436130 | 3850 | 3845 | 3855 | 3835 | 6542 |
| 570 | 20230717 | 111600 | 23974272470 | 3835 | 3840 | 3845 | 3835 | 3563 |
| 571 | 20230717 | 111500 | 23960598195 | 3840 | 3840 | 3845 | 3840 | 3734 |
| 572 | 20230717 | 111400 | 23946258320 | 3845 | 3840 | 3850 | 3840 | 3124 |
| 573 | 20230717 | 111300 | 23934234995 | 3850 | 3835 | 3850 | 3835 | 3390 |
| 574 | 20230717 | 111200 | 23921224040 | 3835 | 3835 | 3840 | 3835 | 3115 |
| 575 | 20230717 | 111100 | 23909270880 | 3840 | 3855 | 3855 | 3835 | 5327 |
| 576 | 20230717 | 111000 | 23888817485 | 3835 | 3855 | 3860 | 3835 | 6758 |
| 577 | 20230717 | 110900 | 23862814910 | 3850 | 3850 | 3860 | 3850 | 289 |
| 578 | 20230717 | 110800 | 23861702055 | 3860 | 3850 | 3860 | 3850 | 11660 |
| 579 | 20230717 | 110700 | 23816723140 | 3835 | 3830 | 3850 | 3830 | 14312 |
| 580 | 20230717 | 110600 | 23761704485 | 3830 | 3840 | 3840 | 3825 | 3626 |
| 581 | 20230717 | 110500 | 23747791200 | 3840 | 3825 | 3840 | 3820 | 11045 |
| 582 | 20230717 | 110400 | 23705491305 | 3825 | 3825 | 3830 | 3815 | 5934 |
| 583 | 20230717 | 110300 | 23682821970 | 3825 | 3825 | 3825 | 3820 | 2753 |
| 584 | 20230717 | 110200 | 23672296085 | 3825 | 3820 | 3830 | 3815 | 4549 |
| 585 | 20230717 | 110100 | 23654911805 | 3820 | 3825 | 3825 | 3815 | 14775 |
| 586 | 20230717 | 110000 | 23598495680 | 3825 | 3835 | 3835 | 3825 | 8919 |
| 587 | 20230717 | 105900 | 23564366265 | 3830 | 3840 | 3840 | 3830 | 1001 |
| 588 | 20230717 | 105800 | 23560525665 | 3840 | 3840 | 3840 | 3825 | 620 |
| 589 | 20230717 | 105700 | 23558150920 | 3840 | 3825 | 3840 | 3825 | 4716 |
| 590 | 20230717 | 105600 | 23540084875 | 3825 | 3830 | 3835 | 3820 | 8990 |
| 591 | 20230717 | 105500 | 23505696705 | 3820 | 3840 | 3840 | 3820 | 19708 |
| 592 | 20230717 | 105400 | 23430266480 | 3835 | 3835 | 3840 | 3830 | 5165 |
| 593 | 20230717 | 105300 | 23410464485 | 3835 | 3840 | 3840 | 3830 | 11030 |
| 594 | 20230717 | 105200 | 23368160970 | 3840 | 3865 | 3865 | 3840 | 30739 |
| 595 | 20230717 | 105100 | 23249746150 | 3860 | 3860 | 3865 | 3850 | 17197 |
| 596 | 20230717 | 105000 | 23183413355 | 3855 | 3850 | 3860 | 3845 | 16638 |
| 597 | 20230717 | 104900 | 23119359045 | 3845 | 3855 | 3855 | 3845 | 15113 |
| 598 | 20230717 | 104800 | 23061170515 | 3850 | 3855 | 3865 | 3850 | 13914 |
| 599 | 20230717 | 104700 | 23007538250 | 3850 | 3845 | 3865 | 3845 | 28947 |
| 600 | 20230717 | 104600 | 22895975410 | 3845 | 3835 | 3855 | 3830 | 23622 |
| 601 | 20230717 | 104500 | 22805119490 | 3830 | 3815 | 3835 | 3815 | 10674 |
| 602 | 20230717 | 104400 | 22764301995 | 3820 | 3815 | 3825 | 3815 | 2365 |
| 603 | 20230717 | 104300 | 22755270555 | 3815 | 3830 | 3830 | 3805 | 17699 |
| 604 | 20230717 | 104200 | 22687713495 | 3820 | 3810 | 3830 | 3805 | 13190 |
| 605 | 20230717 | 104100 | 22637405615 | 3810 | 3805 | 3810 | 3795 | 19093 |
| 606 | 20230717 | 104000 | 22564805200 | 3810 | 3825 | 3825 | 3805 | 31359 |
| 607 | 20230717 | 103900 | 22445266140 | 3830 | 3840 | 3845 | 3825 | 12631 |
| 608 | 20230717 | 103800 | 22396844095 | 3840 | 3830 | 3845 | 3825 | 8819 |
| 609 | 20230717 | 103700 | 22363050410 | 3830 | 3825 | 3835 | 3815 | 16482 |
| 610 | 20230717 | 103600 | 22300041430 | 3825 | 3805 | 3825 | 3805 | 10743 |
| 611 | 20230717 | 103500 | 22259052715 | 3805 | 3820 | 3820 | 3790 | 94274 |
| 612 | 20230717 | 103400 | 21900740315 | 3820 | 3815 | 3845 | 3810 | 24142 |
| 613 | 20230717 | 103300 | 21808323765 | 3810 | 3825 | 3835 | 3805 | 51932 |
| 614 | 20230717 | 103200 | 21610317035 | 3825 | 3850 | 3850 | 3800 | 85374 |
| 615 | 20230717 | 103100 | 21283794425 | 3850 | 3915 | 3925 | 3830 | 134534 |
| 616 | 20230717 | 103000 | 20763643250 | 3915 | 3910 | 3940 | 3905 | 38446 |
| 617 | 20230717 | 102900 | 20612961440 | 3910 | 3930 | 3955 | 3910 | 73718 |
| 618 | 20230717 | 102800 | 20322924945 | 3930 | 3980 | 3990 | 3900 | 206013 |
| 619 | 20230717 | 102700 | 19510810960 | 3980 | 4045 | 4065 | 3955 | 265475 |
| 620 | 20230717 | 102600 | 18447434715 | 4040 | 4025 | 4060 | 3975 | 313684 |
| 621 | 20230717 | 102500 | 17186644075 | 4020 | 3915 | 4050 | 3905 | 618232 |
| 622 | 20230717 | 102400 | 14715448450 | 3905 | 3870 | 3915 | 3870 | 73482 |
| 623 | 20230717 | 102300 | 14429484170 | 3875 | 3865 | 3885 | 3860 | 38084 |
| 624 | 20230717 | 102200 | 14282042530 | 3870 | 3835 | 3870 | 3830 | 25134 |
| 625 | 20230717 | 102100 | 14185395660 | 3835 | 3825 | 3840 | 3825 | 11198 |
| 626 | 20230717 | 102000 | 14142484355 | 3825 | 3825 | 3840 | 3820 | 12040 |
| 627 | 20230717 | 101900 | 14096363450 | 3830 | 3810 | 3840 | 3810 | 5787 |
| 628 | 20230717 | 101800 | 14074226435 | 3810 | 3790 | 3810 | 3790 | 11307 |
| 629 | 20230717 | 101700 | 14031260795 | 3800 | 3810 | 3810 | 3785 | 50153 |
| 630 | 20230717 | 101600 | 13840805695 | 3810 | 3810 | 3815 | 3805 | 10067 |
| 631 | 20230717 | 101500 | 13802452510 | 3810 | 3830 | 3835 | 3810 | 12754 |
| 632 | 20230717 | 101400 | 13753718485 | 3830 | 3835 | 3840 | 3825 | 6776 |
| 633 | 20230717 | 101300 | 13727773835 | 3835 | 3835 | 3840 | 3830 | 7458 |
| 634 | 20230717 | 101200 | 13699174110 | 3830 | 3825 | 3845 | 3825 | 4569 |
| 635 | 20230717 | 101100 | 13681659620 | 3825 | 3830 | 3830 | 3810 | 8051 |
| 636 | 20230717 | 101000 | 13650898845 | 3830 | 3850 | 3855 | 3825 | 17323 |
| 637 | 20230717 | 100900 | 13584394500 | 3840 | 3830 | 3855 | 3830 | 10042 |
| 638 | 20230717 | 100800 | 13545773580 | 3850 | 3830 | 3850 | 3815 | 16763 |
| 639 | 20230717 | 100700 | 13481679625 | 3830 | 3825 | 3830 | 3815 | 17449 |
| 640 | 20230717 | 100600 | 13414936085 | 3830 | 3855 | 3855 | 3825 | 18232 |
| 641 | 20230717 | 100500 | 13344926490 | 3845 | 3840 | 3875 | 3840 | 11978 |
| 642 | 20230717 | 100400 | 13298816250 | 3840 | 3880 | 3880 | 3840 | 8600 |
| 643 | 20230717 | 100300 | 13265652910 | 3865 | 3845 | 3885 | 3840 | 50433 |
| 644 | 20230717 | 100200 | 13071500570 | 3850 | 3830 | 3855 | 3825 | 12830 |
| 645 | 20230717 | 100100 | 13022203735 | 3830 | 3845 | 3855 | 3825 | 23739 |
| 646 | 20230717 | 100000 | 12931149920 | 3850 | 3865 | 3880 | 3815 | 46397 |
| 647 | 20230717 | 095900 | 12753035715 | 3860 | 3910 | 3915 | 3840 | 82858 |
| 648 | 20230717 | 095800 | 12431440875 | 3915 | 3925 | 3935 | 3895 | 97169 |
| 649 | 20230717 | 095700 | 12050937225 | 3930 | 3895 | 3930 | 3885 | 83349 |
| 650 | 20230717 | 095600 | 11725236235 | 3895 | 3925 | 3945 | 3820 | 237262 |
| 651 | 20230717 | 095500 | 10798977350 | 3920 | 3840 | 3925 | 3840 | 106762 |
| 652 | 20230717 | 095400 | 10383548975 | 3840 | 3840 | 3855 | 3835 | 20209 |
| 653 | 20230717 | 095300 | 10305833000 | 3840 | 3805 | 3840 | 3800 | 34471 |
| 654 | 20230717 | 095200 | 10174187520 | 3800 | 3805 | 3810 | 3800 | 5905 |
| 655 | 20230717 | 095100 | 10151708675 | 3805 | 3800 | 3810 | 3800 | 6968 |
| 656 | 20230717 | 095000 | 10125195985 | 3800 | 3820 | 3820 | 3800 | 6691 |
| 657 | 20230717 | 094900 | 10099729505 | 3805 | 3785 | 3825 | 3775 | 15742 |
| 658 | 20230717 | 094800 | 10039853715 | 3775 | 3775 | 3795 | 3765 | 6885 |
| 659 | 20230717 | 094700 | 10013848645 | 3785 | 3760 | 3795 | 3760 | 16623 |
| 660 | 20230717 | 094600 | 9951037415 | 3765 | 3755 | 3770 | 3755 | 6208 |
| 661 | 20230717 | 094500 | 9927696095 | 3755 | 3750 | 3775 | 3750 | 4762 |
| 662 | 20230717 | 094400 | 9909766815 | 3750 | 3750 | 3765 | 3745 | 12767 |
| 663 | 20230717 | 094300 | 9861833630 | 3750 | 3730 | 3765 | 3730 | 29502 |
| 664 | 20230717 | 094200 | 9751429250 | 3730 | 3750 | 3750 | 3730 | 14822 |
| 665 | 20230717 | 094100 | 9696019935 | 3750 | 3745 | 3755 | 3735 | 29079 |
| 666 | 20230717 | 094000 | 9587221375 | 3755 | 3780 | 3780 | 3720 | 71996 |
| 667 | 20230717 | 093900 | 9317710595 | 3780 | 3795 | 3795 | 3755 | 28687 |
| 668 | 20230717 | 093800 | 9209411465 | 3790 | 3810 | 3810 | 3790 | 11129 |
| 669 | 20230717 | 093700 | 9167132975 | 3815 | 3820 | 3820 | 3810 | 9950 |
| 670 | 20230717 | 093600 | 9129217680 | 3810 | 3820 | 3835 | 3810 | 23228 |
| 671 | 20230717 | 093500 | 9040389520 | 3820 | 3840 | 3840 | 3820 | 12145 |
| 672 | 20230717 | 093400 | 8993901880 | 3835 | 3815 | 3840 | 3810 | 19444 |
| 673 | 20230717 | 093300 | 8919367965 | 3820 | 3790 | 3820 | 3775 | 27289 |
| 674 | 20230717 | 093200 | 8815699150 | 3775 | 3790 | 3800 | 3775 | 23215 |
| 675 | 20230717 | 093100 | 8727846475 | 3780 | 3805 | 3805 | 3770 | 31672 |
| 676 | 20230717 | 093000 | 8608007545 | 3805 | 3815 | 3815 | 3805 | 27154 |
| 677 | 20230717 | 092900 | 8504652220 | 3810 | 3810 | 3815 | 3805 | 4203 |
| 678 | 20230717 | 092800 | 8488648915 | 3810 | 3830 | 3830 | 3805 | 5088 |
| 679 | 20230717 | 092700 | 8469199465 | 3830 | 3800 | 3830 | 3795 | 28212 |
| 680 | 20230717 | 092600 | 8361904155 | 3800 | 3810 | 3810 | 3795 | 41425 |
| 681 | 20230717 | 092500 | 8204400355 | 3810 | 3830 | 3835 | 3810 | 21318 |
| 682 | 20230717 | 092400 | 8122868880 | 3830 | 3840 | 3840 | 3825 | 16484 |
| 683 | 20230717 | 092300 | 8059742625 | 3835 | 3830 | 3850 | 3830 | 9330 |
| 684 | 20230717 | 092200 | 8023962810 | 3850 | 3845 | 3860 | 3830 | 24072 |
| 685 | 20230717 | 092100 | 7931376580 | 3840 | 3830 | 3860 | 3810 | 27487 |
| 686 | 20230717 | 092000 | 7826051395 | 3825 | 3860 | 3865 | 3825 | 53227 |
| 687 | 20230717 | 091900 | 7621422735 | 3865 | 3875 | 3900 | 3860 | 54876 |
| 688 | 20230717 | 091800 | 7408399850 | 3890 | 3885 | 3895 | 3870 | 37121 |
| 689 | 20230717 | 091700 | 7264148885 | 3885 | 3860 | 3890 | 3860 | 24864 |
| 690 | 20230717 | 091600 | 7167748455 | 3865 | 3855 | 3870 | 3845 | 18690 |
| 691 | 20230717 | 091500 | 7095707920 | 3855 | 3870 | 3890 | 3840 | 57167 |
| 692 | 20230717 | 091400 | 6875105900 | 3870 | 3875 | 3900 | 3870 | 43467 |
| 693 | 20230717 | 091300 | 6706119615 | 3870 | 3895 | 3905 | 3850 | 59551 |
| 694 | 20230717 | 091200 | 6475371320 | 3900 | 3870 | 3915 | 3845 | 103375 |
| 695 | 20230717 | 091100 | 6073002760 | 3865 | 3855 | 3880 | 3830 | 32549 |
| 696 | 20230717 | 091000 | 5947514790 | 3855 | 3800 | 3860 | 3795 | 41189 |
| 697 | 20230717 | 090900 | 5790397515 | 3800 | 3840 | 3860 | 3795 | 53050 |
| 698 | 20230717 | 090800 | 5587739275 | 3850 | 3850 | 3900 | 3825 | 96874 |
| 699 | 20230717 | 090700 | 5212908000 | 3850 | 3725 | 3850 | 3710 | 144327 |
| 700 | 20230717 | 090600 | 4670304455 | 3725 | 3760 | 3795 | 3720 | 100633 |
| 701 | 20230717 | 090500 | 4292013115 | 3755 | 3815 | 3820 | 3755 | 144544 |
| 702 | 20230717 | 090400 | 3744541015 | 3815 | 3840 | 3840 | 3795 | 120993 |
| 703 | 20230717 | 090300 | 3283875260 | 3835 | 3865 | 3865 | 3825 | 109464 |
| 704 | 20230717 | 090200 | 2863045085 | 3870 | 3925 | 3935 | 3860 | 208229 |
| 705 | 20230717 | 090100 | 2049240860 | 3925 | 3890 | 3930 | 3880 | 263683 |
| 706 | 20230717 | 090000 | 1020486855 | 3900 | 3840 | 3900 | 3835 | 264476 |