35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 3 | 20230720 | 203700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20230720 | 203600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20230720 | 203500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20230720 | 203400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20230720 | 203300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20230720 | 203200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20230720 | 203100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20230720 | 203000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20230720 | 202900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20230720 | 202800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20230720 | 202700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20230720 | 202600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20230720 | 202500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20230720 | 202400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20230720 | 202300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20230720 | 202200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20230720 | 202100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20230720 | 202000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20230720 | 201900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20230720 | 201800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20230720 | 201700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20230720 | 201600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20230720 | 201500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20230720 | 201400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20230720 | 201300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20230720 | 201200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20230720 | 201100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20230720 | 201000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20230720 | 200900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20230720 | 200800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 33 | 20230720 | 200700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20230720 | 200600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20230720 | 200500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20230720 | 200400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20230720 | 200300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20230720 | 200200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20230720 | 200100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20230720 | 200000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20230720 | 195900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20230720 | 195800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20230720 | 195700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20230720 | 195600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20230720 | 195500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20230720 | 195400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20230720 | 195300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20230720 | 195200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20230720 | 195100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20230720 | 195000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20230720 | 194900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20230720 | 194800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20230720 | 194700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20230720 | 194600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20230720 | 194500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20230720 | 194400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20230720 | 194300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20230720 | 194200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20230720 | 194100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20230720 | 194000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20230720 | 193900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20230720 | 193800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 63 | 20230720 | 193700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20230720 | 193600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20230720 | 193500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20230720 | 193400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20230720 | 193300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20230720 | 193200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20230720 | 193100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20230720 | 193000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20230720 | 192900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20230720 | 192800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20230720 | 192700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20230720 | 192600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20230720 | 192500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20230720 | 192400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20230720 | 192300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20230720 | 192200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20230720 | 192100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20230720 | 192000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20230720 | 191900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20230720 | 191800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20230720 | 191700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20230720 | 191600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20230720 | 191500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20230720 | 191400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20230720 | 191300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20230720 | 191200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20230720 | 191100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20230720 | 191000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20230720 | 190900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20230720 | 190800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 93 | 20230720 | 190700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20230720 | 190600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20230720 | 190500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20230720 | 190400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20230720 | 190300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20230720 | 190200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20230720 | 190100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20230720 | 190000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20230720 | 185900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20230720 | 185800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20230720 | 185700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20230720 | 185600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20230720 | 185500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20230720 | 185400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20230720 | 185300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20230720 | 185200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20230720 | 185100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20230720 | 185000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20230720 | 184900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20230720 | 184800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20230720 | 184700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20230720 | 184600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20230720 | 184500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20230720 | 184400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20230720 | 184300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20230720 | 184200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20230720 | 184100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20230720 | 184000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20230720 | 183900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20230720 | 183800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 123 | 20230720 | 183700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20230720 | 183600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20230720 | 183500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20230720 | 183400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20230720 | 183300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20230720 | 183200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20230720 | 183100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20230720 | 183000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20230720 | 182900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20230720 | 182800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20230720 | 182700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20230720 | 182600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20230720 | 182500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20230720 | 182400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20230720 | 182300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20230720 | 182200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20230720 | 182100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20230720 | 182000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20230720 | 181900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20230720 | 181800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20230720 | 181700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20230720 | 181600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20230720 | 181500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20230720 | 181400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20230720 | 181300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20230720 | 181200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20230720 | 181100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20230720 | 181000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20230720 | 180900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20230720 | 180800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 153 | 20230720 | 180700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20230720 | 180600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20230720 | 180500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20230720 | 180400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20230720 | 180300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20230720 | 180200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20230720 | 180100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20230720 | 180000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20230720 | 175900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20230720 | 175800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20230720 | 175700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20230720 | 175600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20230720 | 175500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20230720 | 175400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20230720 | 175300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20230720 | 175200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20230720 | 175100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20230720 | 175000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20230720 | 174900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20230720 | 174800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20230720 | 174700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20230720 | 174600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20230720 | 174500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20230720 | 174400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20230720 | 174300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20230720 | 174200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20230720 | 174100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20230720 | 174000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20230720 | 173900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20230720 | 173800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 183 | 20230720 | 173700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20230720 | 173600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20230720 | 173500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20230720 | 173400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20230720 | 173300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20230720 | 173200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20230720 | 173100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20230720 | 173000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20230720 | 172900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20230720 | 172800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20230720 | 172700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20230720 | 172600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20230720 | 172500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20230720 | 172400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20230720 | 172300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20230720 | 172200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20230720 | 172100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20230720 | 172000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20230720 | 171900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20230720 | 171800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20230720 | 171700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20230720 | 171600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20230720 | 171500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20230720 | 171400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20230720 | 171300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20230720 | 171200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20230720 | 171100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20230720 | 171000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20230720 | 170900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20230720 | 170800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 213 | 20230720 | 170700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20230720 | 170600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20230720 | 170500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20230720 | 170400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20230720 | 170300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20230720 | 170200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20230720 | 170100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20230720 | 170000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20230720 | 165900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20230720 | 165800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20230720 | 165700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20230720 | 165600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20230720 | 165500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20230720 | 165400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20230720 | 165300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20230720 | 165200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20230720 | 165100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20230720 | 165000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20230720 | 164900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20230720 | 164800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20230720 | 164700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20230720 | 164600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20230720 | 164500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20230720 | 164400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20230720 | 164300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20230720 | 164200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20230720 | 164100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20230720 | 164000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20230720 | 163900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20230720 | 163800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 243 | 20230720 | 163700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20230720 | 163600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20230720 | 163500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20230720 | 163400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20230720 | 163300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20230720 | 163200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20230720 | 163100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20230720 | 163000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20230720 | 162900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20230720 | 162800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20230720 | 162700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20230720 | 162600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20230720 | 162500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20230720 | 162400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20230720 | 162300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20230720 | 162200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20230720 | 162100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20230720 | 162000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20230720 | 161900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20230720 | 161800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20230720 | 161700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20230720 | 161600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20230720 | 161500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20230720 | 161400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20230720 | 161300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20230720 | 161200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20230720 | 161100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20230720 | 161000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20230720 | 160900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20230720 | 160800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 273 | 20230720 | 160700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20230720 | 160600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20230720 | 160500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20230720 | 160400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20230720 | 160300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20230720 | 160200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20230720 | 160100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20230720 | 160000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20230720 | 155900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20230720 | 155800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20230720 | 155700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20230720 | 155600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20230720 | 155500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20230720 | 155400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20230720 | 155300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20230720 | 155200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20230720 | 155100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20230720 | 155000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20230720 | 154900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20230720 | 154800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20230720 | 154700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20230720 | 154600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 295 | 20230720 | 154500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 296 | 20230720 | 154400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 297 | 20230720 | 154300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 298 | 20230720 | 154200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 299 | 20230720 | 154100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 300 | 20230720 | 154000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 301 | 20230720 | 153900 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 302 | 20230720 | 153800 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 303 | 20230720 | 153700 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20230720 | 153600 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 305 | 20230720 | 153500 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 306 | 20230720 | 153400 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 307 | 20230720 | 153300 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 308 | 20230720 | 153200 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 309 | 20230720 | 153100 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 310 | 20230720 | 153000 | 8128103130 | 3840 | 3840 | 3840 | 3840 | 43493 |
| 311 | 20230720 | 152900 | 7961090010 | 3840 | 3840 | 3840 | 3840 | 0 |
| 312 | 20230720 | 152800 | 7961090010 | 3840 | 3840 | 3840 | 3840 | 0 |
| 313 | 20230720 | 152700 | 7961090010 | 3840 | 3840 | 3840 | 3840 | 0 |
| 314 | 20230720 | 152600 | 7961090010 | 3840 | 3840 | 3840 | 3840 | 0 |
| 315 | 20230720 | 152500 | 7961090010 | 3840 | 3840 | 3840 | 3840 | 0 |
| 316 | 20230720 | 152400 | 7961090010 | 3840 | 3840 | 3840 | 3840 | 0 |
| 317 | 20230720 | 152300 | 7961090010 | 3840 | 3840 | 3840 | 3840 | 0 |
| 318 | 20230720 | 152200 | 7961090010 | 3840 | 3840 | 3840 | 3840 | 0 |
| 319 | 20230720 | 152100 | 7961090010 | 3840 | 3840 | 3840 | 3840 | 0 |
| 320 | 20230720 | 152000 | 7961090010 | 3840 | 3840 | 3840 | 3840 | 0 |
| 321 | 20230720 | 151900 | 7961090010 | 3840 | 3830 | 3840 | 3825 | 8001 |
| 322 | 20230720 | 151800 | 7930404230 | 3830 | 3835 | 3840 | 3830 | 9462 |
| 323 | 20230720 | 151700 | 7894118170 | 3840 | 3835 | 3840 | 3835 | 8767 |
| 324 | 20230720 | 151600 | 7860476320 | 3840 | 3835 | 3840 | 3830 | 3580 |
| 325 | 20230720 | 151500 | 7846742680 | 3835 | 3825 | 3835 | 3825 | 4103 |
| 326 | 20230720 | 151400 | 7831027990 | 3830 | 3835 | 3840 | 3830 | 6930 |
| 327 | 20230720 | 151300 | 7804457350 | 3840 | 3830 | 3840 | 3825 | 8016 |
| 328 | 20230720 | 151200 | 7773734000 | 3835 | 3810 | 3835 | 3810 | 10049 |
| 329 | 20230720 | 151100 | 7735333915 | 3810 | 3815 | 3815 | 3810 | 2592 |
| 330 | 20230720 | 151000 | 7725452230 | 3815 | 3820 | 3820 | 3810 | 1925 |
| 331 | 20230720 | 150900 | 7718106370 | 3810 | 3820 | 3820 | 3810 | 1424 |
| 332 | 20230720 | 150800 | 7712676960 | 3820 | 3815 | 3820 | 3810 | 10823 |
| 333 | 20230720 | 150700 | 7671425730 | 3820 | 3815 | 3820 | 3810 | 1395 |
| 334 | 20230720 | 150600 | 7666105510 | 3810 | 3810 | 3810 | 3805 | 2401 |
| 335 | 20230720 | 150500 | 7656960095 | 3810 | 3810 | 3810 | 3805 | 3522 |
| 336 | 20230720 | 150400 | 7643548850 | 3810 | 3815 | 3825 | 3805 | 4491 |
| 337 | 20230720 | 150300 | 7626436055 | 3810 | 3815 | 3825 | 3810 | 3205 |
| 338 | 20230720 | 150200 | 7614218350 | 3810 | 3830 | 3830 | 3810 | 9188 |
| 339 | 20230720 | 150100 | 7579085195 | 3830 | 3835 | 3835 | 3830 | 3783 |
| 340 | 20230720 | 150000 | 7564594115 | 3835 | 3830 | 3835 | 3830 | 583 |
| 341 | 20230720 | 145900 | 7562360595 | 3825 | 3840 | 3840 | 3825 | 8787 |
| 342 | 20230720 | 145800 | 7528651405 | 3840 | 3835 | 3840 | 3835 | 796 |
| 343 | 20230720 | 145700 | 7525595020 | 3840 | 3825 | 3840 | 3820 | 7581 |
| 344 | 20230720 | 145600 | 7496569185 | 3825 | 3825 | 3825 | 3820 | 681 |
| 345 | 20230720 | 145500 | 7493966900 | 3820 | 3815 | 3820 | 3810 | 3273 |
| 346 | 20230720 | 145400 | 7481477020 | 3810 | 3810 | 3815 | 3810 | 1439 |
| 347 | 20230720 | 145300 | 7475990300 | 3805 | 3800 | 3810 | 3800 | 4778 |
| 348 | 20230720 | 145200 | 7457811920 | 3805 | 3805 | 3805 | 3790 | 327 |
| 349 | 20230720 | 145100 | 7456570560 | 3785 | 3780 | 3785 | 3775 | 4046 |
| 350 | 20230720 | 145000 | 7441282315 | 3775 | 3785 | 3785 | 3775 | 3583 |
| 351 | 20230720 | 144900 | 7427737560 | 3790 | 3800 | 3800 | 3790 | 3676 |
| 352 | 20230720 | 144800 | 7413784725 | 3800 | 3800 | 3800 | 3795 | 3182 |
| 353 | 20230720 | 144700 | 7401693770 | 3795 | 3800 | 3800 | 3795 | 2490 |
| 354 | 20230720 | 144600 | 7392241955 | 3800 | 3795 | 3800 | 3795 | 844 |
| 355 | 20230720 | 144500 | 7389035910 | 3800 | 3800 | 3800 | 3795 | 531 |
| 356 | 20230720 | 144400 | 7387018260 | 3800 | 3800 | 3800 | 3795 | 1352 |
| 357 | 20230720 | 144300 | 7381881015 | 3805 | 3805 | 3805 | 3800 | 4228 |
| 358 | 20230720 | 144200 | 7365812425 | 3800 | 3795 | 3800 | 3795 | 2806 |
| 359 | 20230720 | 144100 | 7355157470 | 3795 | 3800 | 3800 | 3790 | 1108 |
| 360 | 20230720 | 144000 | 7350952740 | 3790 | 3780 | 3800 | 3780 | 250 |
| 361 | 20230720 | 143900 | 7350006440 | 3780 | 3795 | 3795 | 3775 | 1556 |
| 362 | 20230720 | 143800 | 7344115170 | 3800 | 3790 | 3800 | 3790 | 951 |
| 363 | 20230720 | 143700 | 7340508560 | 3790 | 3780 | 3790 | 3765 | 7979 |
| 364 | 20230720 | 143600 | 7310391530 | 3785 | 3790 | 3795 | 3775 | 6416 |
| 365 | 20230720 | 143500 | 7286114375 | 3790 | 3800 | 3805 | 3790 | 3228 |
| 366 | 20230720 | 143400 | 7273857185 | 3805 | 3810 | 3810 | 3800 | 11828 |
| 367 | 20230720 | 143300 | 7228849010 | 3815 | 3815 | 3815 | 3815 | 55 |
| 368 | 20230720 | 143200 | 7228639185 | 3815 | 3815 | 3815 | 3810 | 747 |
| 369 | 20230720 | 143100 | 7225790500 | 3815 | 3805 | 3815 | 3805 | 1767 |
| 370 | 20230720 | 143000 | 7219067025 | 3805 | 3810 | 3810 | 3805 | 2169 |
| 371 | 20230720 | 142900 | 7210806480 | 3810 | 3830 | 3830 | 3810 | 11528 |
| 372 | 20230720 | 142800 | 7166775890 | 3830 | 3835 | 3835 | 3830 | 2885 |
| 373 | 20230720 | 142700 | 7155723400 | 3840 | 3835 | 3840 | 3825 | 519 |
| 374 | 20230720 | 142600 | 7153734520 | 3835 | 3835 | 3835 | 3835 | 892 |
| 375 | 20230720 | 142500 | 7150313700 | 3835 | 3835 | 3835 | 3825 | 905 |
| 376 | 20230720 | 142400 | 7146845955 | 3825 | 3840 | 3840 | 3825 | 3467 |
| 377 | 20230720 | 142300 | 7133557445 | 3835 | 3835 | 3835 | 3835 | 700 |
| 378 | 20230720 | 142200 | 7130872945 | 3840 | 3845 | 3845 | 3835 | 2223 |
| 379 | 20230720 | 142100 | 7122333515 | 3845 | 3845 | 3850 | 3845 | 1601 |
| 380 | 20230720 | 142000 | 7116176105 | 3845 | 3845 | 3850 | 3845 | 1726 |
| 381 | 20230720 | 141900 | 7109538730 | 3845 | 3845 | 3850 | 3845 | 3256 |
| 382 | 20230720 | 141800 | 7097006360 | 3845 | 3845 | 3845 | 3845 | 2043 |
| 383 | 20230720 | 141700 | 7089151025 | 3845 | 3850 | 3850 | 3845 | 2848 |
| 384 | 20230720 | 141600 | 7078196365 | 3850 | 3850 | 3850 | 3845 | 18540 |
| 385 | 20230720 | 141500 | 7006820425 | 3850 | 3830 | 3850 | 3830 | 3260 |
| 386 | 20230720 | 141400 | 6994286080 | 3835 | 3830 | 3835 | 3830 | 1620 |
| 387 | 20230720 | 141300 | 6988073645 | 3835 | 3830 | 3835 | 3825 | 1656 |
| 388 | 20230720 | 141200 | 6981733505 | 3835 | 3835 | 3835 | 3825 | 3846 |
| 389 | 20230720 | 141100 | 6967021520 | 3825 | 3850 | 3850 | 3825 | 4484 |
| 390 | 20230720 | 141000 | 6949845085 | 3850 | 3830 | 3850 | 3820 | 6835 |
| 391 | 20230720 | 140900 | 6923631695 | 3830 | 3835 | 3835 | 3825 | 6807 |
| 392 | 20230720 | 140800 | 6897565710 | 3835 | 3845 | 3850 | 3830 | 8952 |
| 393 | 20230720 | 140700 | 6863188435 | 3845 | 3850 | 3850 | 3845 | 900 |
| 394 | 20230720 | 140600 | 6859727380 | 3845 | 3830 | 3845 | 3830 | 5101 |
| 395 | 20230720 | 140500 | 6840169395 | 3830 | 3835 | 3840 | 3830 | 2416 |
| 396 | 20230720 | 140400 | 6830906250 | 3835 | 3835 | 3835 | 3835 | 799 |
| 397 | 20230720 | 140300 | 6827842085 | 3845 | 3840 | 3845 | 3835 | 3250 |
| 398 | 20230720 | 140200 | 6815369205 | 3840 | 3850 | 3850 | 3840 | 3980 |
| 399 | 20230720 | 140100 | 6800079520 | 3850 | 3850 | 3855 | 3850 | 6553 |
| 400 | 20230720 | 140000 | 6774833860 | 3850 | 3840 | 3850 | 3840 | 2454 |
| 401 | 20230720 | 135900 | 6765392680 | 3840 | 3835 | 3845 | 3835 | 467 |
| 402 | 20230720 | 135800 | 6763598445 | 3850 | 3835 | 3850 | 3835 | 2262 |
| 403 | 20230720 | 135700 | 6754919605 | 3835 | 3850 | 3850 | 3830 | 1343 |
| 404 | 20230720 | 135600 | 6749771700 | 3850 | 3830 | 3850 | 3825 | 5129 |
| 405 | 20230720 | 135500 | 6730124230 | 3830 | 3830 | 3830 | 3825 | 2939 |
| 406 | 20230720 | 135400 | 6718873490 | 3830 | 3845 | 3850 | 3830 | 9907 |
| 407 | 20230720 | 135300 | 6680873595 | 3845 | 3860 | 3865 | 3835 | 14499 |
| 408 | 20230720 | 135200 | 6625111705 | 3860 | 3850 | 3870 | 3845 | 24096 |
| 409 | 20230720 | 135100 | 6532060720 | 3850 | 3835 | 3850 | 3835 | 8074 |
| 410 | 20230720 | 135000 | 6501053935 | 3835 | 3840 | 3840 | 3830 | 1632 |
| 411 | 20230720 | 134900 | 6494791760 | 3830 | 3820 | 3840 | 3815 | 5435 |
| 412 | 20230720 | 134800 | 6473953695 | 3815 | 3825 | 3830 | 3810 | 10802 |
| 413 | 20230720 | 134700 | 6432685650 | 3825 | 3840 | 3840 | 3825 | 4935 |
| 414 | 20230720 | 134600 | 6413747820 | 3840 | 3840 | 3840 | 3835 | 1757 |
| 415 | 20230720 | 134500 | 6407002350 | 3835 | 3835 | 3840 | 3835 | 3063 |
| 416 | 20230720 | 134400 | 6395249660 | 3835 | 3840 | 3840 | 3830 | 5480 |
| 417 | 20230720 | 134300 | 6374248625 | 3840 | 3850 | 3860 | 3830 | 46546 |
| 418 | 20230720 | 134200 | 6195026275 | 3855 | 3835 | 3855 | 3830 | 9909 |
| 419 | 20230720 | 134100 | 6156901905 | 3850 | 3830 | 3850 | 3830 | 17487 |
| 420 | 20230720 | 134000 | 6089658280 | 3830 | 3820 | 3830 | 3815 | 1671 |
| 421 | 20230720 | 133900 | 6083269200 | 3820 | 3810 | 3820 | 3810 | 319 |
| 422 | 20230720 | 133800 | 6082051600 | 3825 | 3825 | 3825 | 3805 | 1030 |
| 423 | 20230720 | 133700 | 6078123330 | 3825 | 3795 | 3825 | 3795 | 2130 |
| 424 | 20230720 | 133600 | 6070023435 | 3800 | 3830 | 3835 | 3790 | 3085 |
| 425 | 20230720 | 133500 | 6058272150 | 3830 | 3845 | 3845 | 3830 | 15579 |
| 426 | 20230720 | 133400 | 5998459500 | 3845 | 3840 | 3845 | 3840 | 2029 |
| 427 | 20230720 | 133300 | 5990659805 | 3840 | 3840 | 3840 | 3835 | 2744 |
| 428 | 20230720 | 133200 | 5980123970 | 3840 | 3830 | 3845 | 3830 | 11467 |
| 429 | 20230720 | 133100 | 5936106900 | 3830 | 3830 | 3835 | 3830 | 1629 |
| 430 | 20230720 | 133000 | 5929867310 | 3830 | 3830 | 3835 | 3830 | 3703 |
| 431 | 20230720 | 132900 | 5915675695 | 3830 | 3825 | 3830 | 3820 | 4801 |
| 432 | 20230720 | 132800 | 5897315250 | 3825 | 3820 | 3825 | 3820 | 1766 |
| 433 | 20230720 | 132700 | 5890564135 | 3825 | 3820 | 3830 | 3820 | 5175 |
| 434 | 20230720 | 132600 | 5870762265 | 3830 | 3825 | 3830 | 3820 | 9116 |
| 435 | 20230720 | 132500 | 5835869555 | 3820 | 3810 | 3825 | 3810 | 7842 |
| 436 | 20230720 | 132400 | 5805941650 | 3810 | 3785 | 3810 | 3785 | 3039 |
| 437 | 20230720 | 132300 | 5794401280 | 3780 | 3790 | 3790 | 3780 | 1325 |
| 438 | 20230720 | 132200 | 5789381255 | 3785 | 3780 | 3785 | 3775 | 1354 |
| 439 | 20230720 | 132100 | 5784263145 | 3775 | 3770 | 3775 | 3765 | 2350 |
| 440 | 20230720 | 132000 | 5775403645 | 3765 | 3770 | 3775 | 3765 | 5117 |
| 441 | 20230720 | 131900 | 5756118805 | 3770 | 3785 | 3785 | 3770 | 5696 |
| 442 | 20230720 | 131800 | 5734591905 | 3785 | 3790 | 3790 | 3785 | 3013 |
| 443 | 20230720 | 131700 | 5723186595 | 3790 | 3785 | 3790 | 3780 | 1651 |
| 444 | 20230720 | 131600 | 5716938155 | 3790 | 3790 | 3790 | 3785 | 3396 |
| 445 | 20230720 | 131500 | 5704076555 | 3790 | 3795 | 3795 | 3790 | 1008 |
| 446 | 20230720 | 131400 | 5700251725 | 3795 | 3800 | 3805 | 3780 | 12460 |
| 447 | 20230720 | 131300 | 5653041250 | 3805 | 3815 | 3815 | 3800 | 4958 |
| 448 | 20230720 | 131200 | 5634171315 | 3820 | 3815 | 3820 | 3810 | 4404 |
| 449 | 20230720 | 131100 | 5617381610 | 3810 | 3810 | 3810 | 3805 | 3506 |
| 450 | 20230720 | 131000 | 5604031805 | 3805 | 3810 | 3810 | 3805 | 5001 |
| 451 | 20230720 | 130900 | 5584984905 | 3810 | 3815 | 3815 | 3810 | 4738 |
| 452 | 20230720 | 130800 | 5566928035 | 3815 | 3825 | 3825 | 3810 | 5144 |
| 453 | 20230720 | 130700 | 5547296600 | 3820 | 3815 | 3825 | 3810 | 2620 |
| 454 | 20230720 | 130600 | 5537294490 | 3815 | 3825 | 3825 | 3810 | 1759 |
| 455 | 20230720 | 130500 | 5530578130 | 3805 | 3805 | 3825 | 3805 | 2712 |
| 456 | 20230720 | 130400 | 5520206110 | 3800 | 3790 | 3830 | 3790 | 8420 |
| 457 | 20230720 | 130300 | 5488141175 | 3785 | 3790 | 3790 | 3785 | 3619 |
| 458 | 20230720 | 130200 | 5474438640 | 3795 | 3790 | 3795 | 3785 | 2738 |
| 459 | 20230720 | 130100 | 5464060455 | 3785 | 3775 | 3785 | 3775 | 6867 |
| 460 | 20230720 | 130000 | 5438124135 | 3770 | 3770 | 3775 | 3760 | 13237 |
| 461 | 20230720 | 125900 | 5388250740 | 3770 | 3800 | 3800 | 3770 | 19524 |
| 462 | 20230720 | 125800 | 5314439125 | 3795 | 3820 | 3820 | 3795 | 23323 |
| 463 | 20230720 | 125700 | 5225744115 | 3815 | 3805 | 3820 | 3795 | 7988 |
| 464 | 20230720 | 125600 | 5195334760 | 3800 | 3855 | 3855 | 3795 | 22321 |
| 465 | 20230720 | 125500 | 5109733855 | 3855 | 3820 | 3855 | 3810 | 56405 |
| 466 | 20230720 | 125400 | 4893013060 | 3820 | 3800 | 3820 | 3800 | 35154 |
| 467 | 20230720 | 125300 | 4758871160 | 3805 | 3805 | 3805 | 3795 | 5267 |
| 468 | 20230720 | 125200 | 4738846990 | 3805 | 3800 | 3805 | 3800 | 5986 |
| 469 | 20230720 | 125100 | 4716085160 | 3800 | 3805 | 3805 | 3800 | 6920 |
| 470 | 20230720 | 125000 | 4689764800 | 3800 | 3800 | 3805 | 3795 | 7228 |
| 471 | 20230720 | 124900 | 4662297195 | 3800 | 3800 | 3805 | 3795 | 6451 |
| 472 | 20230720 | 124800 | 4637798760 | 3795 | 3805 | 3805 | 3790 | 8703 |
| 473 | 20230720 | 124700 | 4604756330 | 3805 | 3810 | 3810 | 3795 | 24021 |
| 474 | 20230720 | 124600 | 4513358040 | 3810 | 3805 | 3820 | 3805 | 35926 |
| 475 | 20230720 | 124500 | 4376464805 | 3805 | 3790 | 3810 | 3790 | 30881 |
| 476 | 20230720 | 124400 | 4259149450 | 3790 | 3785 | 3790 | 3785 | 15914 |
| 477 | 20230720 | 124300 | 4198847065 | 3785 | 3780 | 3785 | 3780 | 10442 |
| 478 | 20230720 | 124200 | 4159335570 | 3785 | 3785 | 3785 | 3780 | 9872 |
| 479 | 20230720 | 124100 | 4121984000 | 3785 | 3775 | 3785 | 3770 | 7175 |
| 480 | 20230720 | 124000 | 4094869185 | 3775 | 3775 | 3780 | 3770 | 10956 |
| 481 | 20230720 | 123900 | 4053509225 | 3770 | 3765 | 3775 | 3760 | 3975 |
| 482 | 20230720 | 123800 | 4038531410 | 3765 | 3760 | 3765 | 3750 | 2748 |
| 483 | 20230720 | 123700 | 4028198870 | 3760 | 3755 | 3760 | 3755 | 1407 |
| 484 | 20230720 | 123600 | 4022909415 | 3750 | 3750 | 3760 | 3750 | 344 |
| 485 | 20230720 | 123500 | 4021617690 | 3750 | 3745 | 3760 | 3745 | 1016 |
| 486 | 20230720 | 123400 | 4017804475 | 3745 | 3760 | 3765 | 3745 | 2023 |
| 487 | 20230720 | 123300 | 4010191465 | 3765 | 3740 | 3765 | 3735 | 3424 |
| 488 | 20230720 | 123200 | 3997343540 | 3740 | 3740 | 3740 | 3735 | 2179 |
| 489 | 20230720 | 123100 | 3989198290 | 3740 | 3745 | 3750 | 3735 | 9834 |
| 490 | 20230720 | 123000 | 3952449570 | 3745 | 3730 | 3745 | 3730 | 1418 |
| 491 | 20230720 | 122900 | 3947147755 | 3725 | 3760 | 3760 | 3720 | 12851 |
| 492 | 20230720 | 122800 | 3899043665 | 3760 | 3760 | 3770 | 3755 | 18058 |
| 493 | 20230720 | 122700 | 3831115405 | 3760 | 3740 | 3760 | 3740 | 12386 |
| 494 | 20230720 | 122600 | 3784681410 | 3740 | 3735 | 3745 | 3730 | 3005 |
| 495 | 20230720 | 122500 | 3773443915 | 3735 | 3735 | 3735 | 3725 | 108 |
| 496 | 20230720 | 122400 | 3773041145 | 3725 | 3735 | 3735 | 3725 | 339 |
| 497 | 20230720 | 122300 | 3771778360 | 3730 | 3730 | 3735 | 3730 | 324 |
| 498 | 20230720 | 122200 | 3770569585 | 3735 | 3720 | 3735 | 3715 | 3368 |
| 499 | 20230720 | 122100 | 3758029045 | 3715 | 3720 | 3720 | 3715 | 213 |
| 500 | 20230720 | 122000 | 3757237745 | 3710 | 3710 | 3710 | 3710 | 0 |
| 501 | 20230720 | 121900 | 3757237745 | 3710 | 3715 | 3715 | 3710 | 2626 |
| 502 | 20230720 | 121800 | 3747494990 | 3715 | 3715 | 3715 | 3715 | 28 |
| 503 | 20230720 | 121700 | 3747390970 | 3715 | 3715 | 3715 | 3715 | 280 |
| 504 | 20230720 | 121600 | 3746350770 | 3715 | 3715 | 3715 | 3715 | 1090 |
| 505 | 20230720 | 121500 | 3742301420 | 3715 | 3715 | 3715 | 3715 | 1049 |
| 506 | 20230720 | 121400 | 3738404385 | 3715 | 3720 | 3720 | 3715 | 467 |
| 507 | 20230720 | 121300 | 3736667645 | 3720 | 3720 | 3720 | 3720 | 870 |
| 508 | 20230720 | 121200 | 3733431245 | 3720 | 3720 | 3725 | 3720 | 3305 |
| 509 | 20230720 | 121100 | 3721135395 | 3725 | 3725 | 3725 | 3725 | 147 |
| 510 | 20230720 | 121000 | 3720587820 | 3725 | 3720 | 3725 | 3720 | 2881 |
| 511 | 20230720 | 120900 | 3709870440 | 3720 | 3725 | 3725 | 3720 | 934 |
| 512 | 20230720 | 120800 | 3706392885 | 3720 | 3725 | 3725 | 3720 | 440 |
| 513 | 20230720 | 120700 | 3704755935 | 3725 | 3725 | 3725 | 3715 | 368 |
| 514 | 20230720 | 120600 | 3703385345 | 3725 | 3715 | 3725 | 3715 | 1183 |
| 515 | 20230720 | 120500 | 3698984600 | 3720 | 3720 | 3720 | 3720 | 548 |
| 516 | 20230720 | 120400 | 3696946040 | 3720 | 3715 | 3720 | 3715 | 158 |
| 517 | 20230720 | 120300 | 3696358305 | 3715 | 3720 | 3720 | 3715 | 2506 |
| 518 | 20230720 | 120200 | 3687047735 | 3720 | 3715 | 3725 | 3715 | 380 |
| 519 | 20230720 | 120100 | 3685633075 | 3715 | 3715 | 3725 | 3715 | 317 |
| 520 | 20230720 | 120000 | 3684455390 | 3725 | 3730 | 3730 | 3715 | 8507 |
| 521 | 20230720 | 115900 | 3652774110 | 3730 | 3735 | 3735 | 3725 | 623 |
| 522 | 20230720 | 115800 | 3650450995 | 3735 | 3740 | 3740 | 3725 | 826 |
| 523 | 20230720 | 115700 | 3647365360 | 3740 | 3730 | 3750 | 3725 | 4295 |
| 524 | 20230720 | 115600 | 3631314170 | 3725 | 3720 | 3725 | 3720 | 1635 |
| 525 | 20230720 | 115500 | 3625225275 | 3720 | 3720 | 3725 | 3720 | 1534 |
| 526 | 20230720 | 115400 | 3619518790 | 3720 | 3710 | 3720 | 3705 | 2689 |
| 527 | 20230720 | 115300 | 3609526145 | 3710 | 3715 | 3715 | 3710 | 1161 |
| 528 | 20230720 | 115200 | 3605218505 | 3715 | 3710 | 3715 | 3710 | 322 |
| 529 | 20230720 | 115100 | 3604023880 | 3710 | 3705 | 3710 | 3705 | 1831 |
| 530 | 20230720 | 115000 | 3597233055 | 3705 | 3700 | 3705 | 3700 | 397 |
| 531 | 20230720 | 114900 | 3595763835 | 3700 | 3700 | 3700 | 3695 | 1201 |
| 532 | 20230720 | 114800 | 3591320555 | 3695 | 3695 | 3695 | 3690 | 214 |
| 533 | 20230720 | 114700 | 3590529865 | 3695 | 3700 | 3700 | 3695 | 1315 |
| 534 | 20230720 | 114600 | 3585669845 | 3695 | 3695 | 3700 | 3695 | 1128 |
| 535 | 20230720 | 114500 | 3581501755 | 3700 | 3695 | 3700 | 3695 | 878 |
| 536 | 20230720 | 114400 | 3578254495 | 3700 | 3695 | 3700 | 3695 | 1635 |
| 537 | 20230720 | 114300 | 3572209870 | 3695 | 3705 | 3705 | 3690 | 2933 |
| 538 | 20230720 | 114200 | 3561361195 | 3700 | 3705 | 3710 | 3700 | 2402 |
| 539 | 20230720 | 114100 | 3552463410 | 3705 | 3700 | 3705 | 3700 | 876 |
| 540 | 20230720 | 114000 | 3549220610 | 3700 | 3695 | 3700 | 3695 | 1244 |
| 541 | 20230720 | 113900 | 3544623995 | 3695 | 3700 | 3700 | 3690 | 5612 |
| 542 | 20230720 | 113800 | 3523891410 | 3695 | 3695 | 3695 | 3695 | 696 |
| 543 | 20230720 | 113700 | 3521319690 | 3695 | 3690 | 3695 | 3685 | 2404 |
| 544 | 20230720 | 113600 | 3512454525 | 3685 | 3680 | 3690 | 3680 | 1510 |
| 545 | 20230720 | 113500 | 3506890595 | 3685 | 3685 | 3685 | 3685 | 1066 |
| 546 | 20230720 | 113400 | 3502962385 | 3685 | 3685 | 3690 | 3685 | 400 |
| 547 | 20230720 | 113300 | 3501487735 | 3685 | 3685 | 3690 | 3685 | 748 |
| 548 | 20230720 | 113200 | 3498730810 | 3685 | 3685 | 3685 | 3685 | 1846 |
| 549 | 20230720 | 113100 | 3491928300 | 3685 | 3695 | 3695 | 3685 | 1805 |
| 550 | 20230720 | 113000 | 3485264850 | 3700 | 3700 | 3700 | 3695 | 729 |
| 551 | 20230720 | 112900 | 3482570660 | 3700 | 3690 | 3700 | 3690 | 1318 |
| 552 | 20230720 | 112800 | 3477706215 | 3690 | 3690 | 3695 | 3685 | 294 |
| 553 | 20230720 | 112700 | 3476621115 | 3690 | 3685 | 3690 | 3685 | 322 |
| 554 | 20230720 | 112600 | 3475433040 | 3685 | 3695 | 3695 | 3680 | 1335 |
| 555 | 20230720 | 112500 | 3470512150 | 3695 | 3685 | 3705 | 3685 | 368 |
| 556 | 20230720 | 112400 | 3469152405 | 3680 | 3690 | 3690 | 3680 | 7029 |
| 557 | 20230720 | 112300 | 3443268995 | 3695 | 3690 | 3700 | 3690 | 226 |
| 558 | 20230720 | 112200 | 3442434015 | 3690 | 3695 | 3695 | 3690 | 3556 |
| 559 | 20230720 | 112100 | 3429298510 | 3705 | 3705 | 3705 | 3695 | 3379 |
| 560 | 20230720 | 112000 | 3416795235 | 3705 | 3705 | 3705 | 3705 | 3338 |
| 561 | 20230720 | 111900 | 3404427945 | 3705 | 3710 | 3710 | 3705 | 3698 |
| 562 | 20230720 | 111800 | 3390722450 | 3710 | 3710 | 3710 | 3710 | 1910 |
| 563 | 20230720 | 111700 | 3383636350 | 3705 | 3700 | 3705 | 3700 | 1152 |
| 564 | 20230720 | 111600 | 3379372490 | 3700 | 3700 | 3700 | 3700 | 70 |
| 565 | 20230720 | 111500 | 3379113490 | 3700 | 3700 | 3700 | 3700 | 119 |
| 566 | 20230720 | 111400 | 3378673190 | 3700 | 3700 | 3715 | 3700 | 955 |
| 567 | 20230720 | 111300 | 3375138810 | 3715 | 3700 | 3715 | 3700 | 1273 |
| 568 | 20230720 | 111200 | 3370428695 | 3695 | 3700 | 3700 | 3695 | 1605 |
| 569 | 20230720 | 111100 | 3364497910 | 3700 | 3695 | 3700 | 3690 | 961 |
| 570 | 20230720 | 111000 | 3360947500 | 3695 | 3690 | 3695 | 3690 | 743 |
| 571 | 20230720 | 110900 | 3358205030 | 3690 | 3685 | 3695 | 3685 | 3008 |
| 572 | 20230720 | 110800 | 3347118965 | 3685 | 3685 | 3685 | 3685 | 1660 |
| 573 | 20230720 | 110700 | 3341001865 | 3685 | 3690 | 3700 | 3685 | 316 |
| 574 | 20230720 | 110600 | 3339836135 | 3690 | 3675 | 3700 | 3675 | 12435 |
| 575 | 20230720 | 110500 | 3294115295 | 3675 | 3685 | 3700 | 3665 | 22964 |
| 576 | 20230720 | 110400 | 3209806050 | 3700 | 3695 | 3700 | 3675 | 12252 |
| 577 | 20230720 | 110300 | 3164669485 | 3690 | 3705 | 3705 | 3690 | 5191 |
| 578 | 20230720 | 110200 | 3145457900 | 3705 | 3720 | 3720 | 3700 | 9274 |
| 579 | 20230720 | 110100 | 3111055705 | 3725 | 3730 | 3730 | 3725 | 2097 |
| 580 | 20230720 | 110000 | 3103240185 | 3730 | 3745 | 3745 | 3700 | 10782 |
| 581 | 20230720 | 105900 | 3062990270 | 3750 | 3780 | 3785 | 3750 | 32670 |
| 582 | 20230720 | 105800 | 2939720170 | 3775 | 3760 | 3780 | 3760 | 26937 |
| 583 | 20230720 | 105700 | 2838185555 | 3755 | 3745 | 3760 | 3740 | 18166 |
| 584 | 20230720 | 105600 | 2770027210 | 3745 | 3745 | 3750 | 3740 | 9277 |
| 585 | 20230720 | 105500 | 2735286530 | 3745 | 3730 | 3745 | 3720 | 12322 |
| 586 | 20230720 | 105400 | 2689215540 | 3730 | 3720 | 3730 | 3720 | 1360 |
| 587 | 20230720 | 105300 | 2684147400 | 3710 | 3730 | 3730 | 3710 | 4393 |
| 588 | 20230720 | 105200 | 2667789050 | 3730 | 3715 | 3730 | 3710 | 7107 |
| 589 | 20230720 | 105100 | 2641370615 | 3710 | 3700 | 3715 | 3700 | 3133 |
| 590 | 20230720 | 105000 | 2629748720 | 3710 | 3715 | 3715 | 3695 | 3684 |
| 591 | 20230720 | 104900 | 2616086045 | 3715 | 3710 | 3715 | 3705 | 799 |
| 592 | 20230720 | 104800 | 2613121235 | 3710 | 3705 | 3710 | 3705 | 336 |
| 593 | 20230720 | 104700 | 2611875425 | 3710 | 3710 | 3710 | 3705 | 1118 |
| 594 | 20230720 | 104600 | 2607732745 | 3710 | 3695 | 3710 | 3695 | 1943 |
| 595 | 20230720 | 104500 | 2600526220 | 3700 | 3695 | 3700 | 3695 | 1910 |
| 596 | 20230720 | 104400 | 2593463415 | 3695 | 3685 | 3695 | 3685 | 744 |
| 597 | 20230720 | 104300 | 2590721715 | 3685 | 3690 | 3695 | 3685 | 2797 |
| 598 | 20230720 | 104200 | 2580406160 | 3695 | 3695 | 3695 | 3695 | 566 |
| 599 | 20230720 | 104100 | 2578314790 | 3700 | 3690 | 3700 | 3690 | 1915 |
| 600 | 20230720 | 104000 | 2571232320 | 3690 | 3690 | 3700 | 3690 | 2131 |
| 601 | 20230720 | 103900 | 2563363115 | 3700 | 3700 | 3700 | 3690 | 2634 |
| 602 | 20230720 | 103800 | 2553638125 | 3700 | 3695 | 3700 | 3695 | 1579 |
| 603 | 20230720 | 103700 | 2547799485 | 3695 | 3700 | 3700 | 3690 | 1984 |
| 604 | 20230720 | 103600 | 2540466285 | 3700 | 3705 | 3710 | 3700 | 3231 |
| 605 | 20230720 | 103500 | 2528491080 | 3710 | 3710 | 3710 | 3710 | 972 |
| 606 | 20230720 | 103400 | 2524884960 | 3710 | 3700 | 3710 | 3700 | 3912 |
| 607 | 20230720 | 103300 | 2510401830 | 3700 | 3700 | 3700 | 3695 | 2560 |
| 608 | 20230720 | 103200 | 2500929890 | 3695 | 3690 | 3695 | 3690 | 1125 |
| 609 | 20230720 | 103100 | 2496775685 | 3690 | 3685 | 3690 | 3685 | 361 |
| 610 | 20230720 | 103000 | 2495444710 | 3685 | 3680 | 3685 | 3675 | 2786 |
| 611 | 20230720 | 102900 | 2485187035 | 3680 | 3695 | 3695 | 3680 | 2726 |
| 612 | 20230720 | 102800 | 2475137110 | 3695 | 3705 | 3705 | 3695 | 2375 |
| 613 | 20230720 | 102700 | 2466353220 | 3705 | 3705 | 3710 | 3700 | 1450 |
| 614 | 20230720 | 102600 | 2460983025 | 3705 | 3705 | 3710 | 3705 | 2313 |
| 615 | 20230720 | 102500 | 2452409540 | 3705 | 3700 | 3710 | 3700 | 1196 |
| 616 | 20230720 | 102400 | 2447978375 | 3710 | 3710 | 3710 | 3700 | 922 |
| 617 | 20230720 | 102300 | 2444562345 | 3710 | 3710 | 3715 | 3710 | 1317 |
| 618 | 20230720 | 102200 | 2439676250 | 3715 | 3710 | 3715 | 3690 | 2691 |
| 619 | 20230720 | 102100 | 2429693210 | 3710 | 3695 | 3710 | 3680 | 16522 |
| 620 | 20230720 | 102000 | 2368628650 | 3695 | 3690 | 3695 | 3690 | 381 |
| 621 | 20230720 | 101900 | 2367221745 | 3695 | 3685 | 3695 | 3685 | 1227 |
| 622 | 20230720 | 101800 | 2362692345 | 3685 | 3685 | 3685 | 3685 | 358 |
| 623 | 20230720 | 101700 | 2361373115 | 3685 | 3685 | 3700 | 3680 | 2442 |
| 624 | 20230720 | 101600 | 2352366645 | 3680 | 3670 | 3680 | 3670 | 221 |
| 625 | 20230720 | 101500 | 2351553495 | 3670 | 3665 | 3670 | 3660 | 10403 |
| 626 | 20230720 | 101400 | 2313431190 | 3665 | 3680 | 3680 | 3665 | 6209 |
| 627 | 20230720 | 101300 | 2290617305 | 3690 | 3695 | 3695 | 3690 | 478 |
| 628 | 20230720 | 101200 | 2288852180 | 3695 | 3700 | 3700 | 3695 | 3555 |
| 629 | 20230720 | 101100 | 2275715710 | 3695 | 3700 | 3700 | 3690 | 2975 |
| 630 | 20230720 | 101000 | 2264719240 | 3700 | 3680 | 3700 | 3680 | 2228 |
| 631 | 20230720 | 100900 | 2256505150 | 3680 | 3700 | 3700 | 3680 | 2991 |
| 632 | 20230720 | 100800 | 2245478745 | 3700 | 3700 | 3705 | 3700 | 3962 |
| 633 | 20230720 | 100700 | 2230818780 | 3700 | 3715 | 3715 | 3700 | 7471 |
| 634 | 20230720 | 100600 | 2203135120 | 3715 | 3700 | 3715 | 3700 | 4051 |
| 635 | 20230720 | 100500 | 2188110955 | 3705 | 3705 | 3710 | 3705 | 4731 |
| 636 | 20230720 | 100400 | 2170573075 | 3705 | 3705 | 3705 | 3700 | 4218 |
| 637 | 20230720 | 100300 | 2154952950 | 3705 | 3700 | 3710 | 3700 | 3305 |
| 638 | 20230720 | 100200 | 2142715970 | 3700 | 3665 | 3700 | 3665 | 3189 |
| 639 | 20230720 | 100100 | 2130957715 | 3660 | 3655 | 3660 | 3655 | 6143 |
| 640 | 20230720 | 100000 | 2108483520 | 3655 | 3685 | 3690 | 3655 | 12326 |
| 641 | 20230720 | 095900 | 2063155145 | 3685 | 3680 | 3685 | 3680 | 4757 |
| 642 | 20230720 | 095800 | 2045640255 | 3680 | 3680 | 3685 | 3670 | 17959 |
| 643 | 20230720 | 095700 | 1979654035 | 3685 | 3715 | 3715 | 3675 | 14205 |
| 644 | 20230720 | 095600 | 1927066635 | 3715 | 3730 | 3735 | 3710 | 15775 |
| 645 | 20230720 | 095500 | 1868350295 | 3735 | 3710 | 3735 | 3710 | 16461 |
| 646 | 20230720 | 095400 | 1807067510 | 3710 | 3695 | 3710 | 3690 | 15919 |
| 647 | 20230720 | 095300 | 1748152410 | 3695 | 3690 | 3695 | 3680 | 5679 |
| 648 | 20230720 | 095200 | 1727205945 | 3685 | 3700 | 3700 | 3685 | 10393 |
| 649 | 20230720 | 095100 | 1688814725 | 3700 | 3670 | 3700 | 3670 | 21085 |
| 650 | 20230720 | 095000 | 1611090495 | 3675 | 3680 | 3685 | 3670 | 14120 |
| 651 | 20230720 | 094900 | 1559185795 | 3680 | 3665 | 3685 | 3665 | 24085 |
| 652 | 20230720 | 094800 | 1470624555 | 3665 | 3655 | 3670 | 3655 | 18748 |
| 653 | 20230720 | 094700 | 1401910790 | 3655 | 3655 | 3655 | 3650 | 1971 |
| 654 | 20230720 | 094600 | 1394714825 | 3655 | 3640 | 3655 | 3630 | 7078 |
| 655 | 20230720 | 094500 | 1368906195 | 3645 | 3640 | 3645 | 3630 | 6772 |
| 656 | 20230720 | 094400 | 1344283270 | 3645 | 3640 | 3645 | 3640 | 7743 |
| 657 | 20230720 | 094300 | 1316095500 | 3640 | 3650 | 3650 | 3640 | 2752 |
| 658 | 20230720 | 094200 | 1306067435 | 3650 | 3645 | 3650 | 3635 | 6718 |
| 659 | 20230720 | 094100 | 1281576785 | 3640 | 3635 | 3640 | 3635 | 1191 |
| 660 | 20230720 | 094000 | 1277243465 | 3630 | 3620 | 3630 | 3615 | 5033 |
| 661 | 20230720 | 093900 | 1259000740 | 3620 | 3620 | 3620 | 3620 | 170 |
| 662 | 20230720 | 093800 | 1258385340 | 3620 | 3630 | 3630 | 3620 | 417 |
| 663 | 20230720 | 093700 | 1256871895 | 3630 | 3615 | 3630 | 3605 | 8129 |
| 664 | 20230720 | 093600 | 1227537545 | 3615 | 3630 | 3630 | 3615 | 5416 |
| 665 | 20230720 | 093500 | 1207943265 | 3630 | 3630 | 3630 | 3620 | 1670 |
| 666 | 20230720 | 093400 | 1201882755 | 3630 | 3620 | 3630 | 3620 | 1313 |
| 667 | 20230720 | 093300 | 1197118645 | 3630 | 3635 | 3635 | 3630 | 3131 |
| 668 | 20230720 | 093200 | 1185741500 | 3635 | 3630 | 3635 | 3625 | 6253 |
| 669 | 20230720 | 093100 | 1163059825 | 3625 | 3630 | 3635 | 3600 | 4447 |
| 670 | 20230720 | 093000 | 1146949275 | 3630 | 3590 | 3630 | 3585 | 10011 |
| 671 | 20230720 | 092900 | 1110887515 | 3585 | 3595 | 3600 | 3585 | 6504 |
| 672 | 20230720 | 092800 | 1087534150 | 3600 | 3600 | 3600 | 3590 | 6287 |
| 673 | 20230720 | 092700 | 1064928910 | 3600 | 3610 | 3610 | 3600 | 4713 |
| 674 | 20230720 | 092600 | 1047954860 | 3615 | 3625 | 3630 | 3605 | 6038 |
| 675 | 20230720 | 092500 | 1026125505 | 3630 | 3620 | 3635 | 3620 | 4144 |
| 676 | 20230720 | 092400 | 1011085705 | 3620 | 3645 | 3645 | 3620 | 9536 |
| 677 | 20230720 | 092300 | 976393135 | 3640 | 3665 | 3670 | 3635 | 13046 |
| 678 | 20230720 | 092200 | 928750385 | 3670 | 3670 | 3675 | 3650 | 10627 |
| 679 | 20230720 | 092100 | 889829365 | 3670 | 3635 | 3680 | 3635 | 62965 |
| 680 | 20230720 | 092000 | 659957735 | 3630 | 3630 | 3630 | 3625 | 5745 |
| 681 | 20230720 | 091900 | 639118395 | 3625 | 3620 | 3630 | 3615 | 2131 |
| 682 | 20230720 | 091800 | 631393215 | 3620 | 3620 | 3625 | 3610 | 3339 |
| 683 | 20230720 | 091700 | 619315490 | 3620 | 3620 | 3620 | 3615 | 2991 |
| 684 | 20230720 | 091600 | 608491195 | 3620 | 3605 | 3620 | 3600 | 8333 |
| 685 | 20230720 | 091500 | 578429430 | 3610 | 3610 | 3610 | 3600 | 1782 |
| 686 | 20230720 | 091400 | 572008570 | 3600 | 3605 | 3610 | 3595 | 5171 |
| 687 | 20230720 | 091300 | 553388685 | 3600 | 3610 | 3610 | 3600 | 3519 |
| 688 | 20230720 | 091200 | 540699890 | 3600 | 3580 | 3605 | 3580 | 7709 |
| 689 | 20230720 | 091100 | 513032560 | 3585 | 3595 | 3595 | 3585 | 6589 |
| 690 | 20230720 | 091000 | 489387370 | 3590 | 3610 | 3610 | 3590 | 9653 |
| 691 | 20230720 | 090900 | 454634820 | 3610 | 3610 | 3615 | 3605 | 2975 |
| 692 | 20230720 | 090800 | 443896050 | 3610 | 3605 | 3610 | 3605 | 3670 |
| 693 | 20230720 | 090700 | 430663320 | 3605 | 3605 | 3610 | 3605 | 3307 |
| 694 | 20230720 | 090600 | 418740585 | 3600 | 3605 | 3605 | 3600 | 10187 |
| 695 | 20230720 | 090500 | 382048310 | 3610 | 3610 | 3620 | 3605 | 5306 |
| 696 | 20230720 | 090400 | 362893720 | 3620 | 3620 | 3620 | 3600 | 6192 |
| 697 | 20230720 | 090300 | 340515470 | 3615 | 3605 | 3635 | 3605 | 53267 |
| 698 | 20230720 | 090200 | 148173765 | 3605 | 3600 | 3610 | 3600 | 8284 |
| 699 | 20230720 | 090100 | 118328240 | 3595 | 3590 | 3595 | 3585 | 11667 |
| 700 | 20230720 | 090000 | 76439955 | 3590 | 3590 | 3590 | 3585 | 19984 |