39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 3 | 20240902 | 210400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240902 | 210300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240902 | 210200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240902 | 210100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240902 | 210000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240902 | 205900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240902 | 205800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240902 | 205700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240902 | 205600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240902 | 205500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240902 | 205400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240902 | 205300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240902 | 205200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240902 | 205100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240902 | 205000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240902 | 204900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240902 | 204800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240902 | 204700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240902 | 204600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240902 | 204500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240902 | 204400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240902 | 204300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240902 | 204200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240902 | 204100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240902 | 204000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240902 | 203900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240902 | 203800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240902 | 203700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240902 | 203600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240902 | 203500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 33 | 20240902 | 203400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240902 | 203300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240902 | 203200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240902 | 203100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240902 | 203000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240902 | 202900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240902 | 202800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240902 | 202700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240902 | 202600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240902 | 202500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240902 | 202400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240902 | 202300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240902 | 202200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240902 | 202100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240902 | 202000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240902 | 201900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240902 | 201800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240902 | 201700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240902 | 201600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240902 | 201500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240902 | 201400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240902 | 201300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240902 | 201200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240902 | 201100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240902 | 201000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240902 | 200900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240902 | 200800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240902 | 200700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240902 | 200600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240902 | 200500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 63 | 20240902 | 200400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240902 | 200300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240902 | 200200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240902 | 200100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240902 | 200000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240902 | 195900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240902 | 195800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240902 | 195700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240902 | 195600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240902 | 195500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240902 | 195400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240902 | 195300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240902 | 195200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240902 | 195100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240902 | 195000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240902 | 194900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240902 | 194800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240902 | 194700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240902 | 194600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240902 | 194500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240902 | 194400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240902 | 194300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240902 | 194200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240902 | 194100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240902 | 194000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240902 | 193900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240902 | 193800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240902 | 193700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240902 | 193600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240902 | 193500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 93 | 20240902 | 193400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240902 | 193300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240902 | 193200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240902 | 193100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240902 | 193000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240902 | 192900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240902 | 192800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240902 | 192700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240902 | 192600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240902 | 192500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240902 | 192400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240902 | 192300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240902 | 192200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240902 | 192100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240902 | 192000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240902 | 191900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240902 | 191800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240902 | 191700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240902 | 191600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240902 | 191500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240902 | 191400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240902 | 191300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240902 | 191200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240902 | 191100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240902 | 191000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240902 | 190900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240902 | 190800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240902 | 190700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240902 | 190600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240902 | 190500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 123 | 20240902 | 190400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240902 | 190300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240902 | 190200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240902 | 190100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240902 | 190000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240902 | 185900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240902 | 185800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240902 | 185700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240902 | 185600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240902 | 185500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240902 | 185400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240902 | 185300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240902 | 185200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240902 | 185100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240902 | 185000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240902 | 184900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240902 | 184800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240902 | 184700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240902 | 184600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240902 | 184500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240902 | 184400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240902 | 184300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240902 | 184200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240902 | 184100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240902 | 184000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240902 | 183900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240902 | 183800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240902 | 183700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240902 | 183600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240902 | 183500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 153 | 20240902 | 183400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240902 | 183300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240902 | 183200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240902 | 183100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240902 | 183000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240902 | 182900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240902 | 182800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240902 | 182700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240902 | 182600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240902 | 182500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240902 | 182400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240902 | 182300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240902 | 182200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240902 | 182100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240902 | 182000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240902 | 181900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240902 | 181800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240902 | 181700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240902 | 181600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240902 | 181500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240902 | 181400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240902 | 181300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240902 | 181200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240902 | 181100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240902 | 181000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240902 | 180900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240902 | 180800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240902 | 180700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240902 | 180600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240902 | 180500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 183 | 20240902 | 180400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240902 | 180300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240902 | 180200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240902 | 180100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240902 | 180000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240902 | 175900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240902 | 175800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240902 | 175700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240902 | 175600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240902 | 175500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240902 | 175400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240902 | 175300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240902 | 175200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240902 | 175100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240902 | 175000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240902 | 174900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240902 | 174800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240902 | 174700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240902 | 174600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240902 | 174500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240902 | 174400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240902 | 174300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240902 | 174200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240902 | 174100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240902 | 174000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240902 | 173900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240902 | 173800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240902 | 173700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240902 | 173600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240902 | 173500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 213 | 20240902 | 173400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240902 | 173300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240902 | 173200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240902 | 173100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240902 | 173000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240902 | 172900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240902 | 172800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240902 | 172700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240902 | 172600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240902 | 172500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240902 | 172400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240902 | 172300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240902 | 172200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240902 | 172100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240902 | 172000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240902 | 171900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240902 | 171800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240902 | 171700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240902 | 171600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240902 | 171500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240902 | 171400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240902 | 171300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240902 | 171200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240902 | 171100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240902 | 171000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240902 | 170900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240902 | 170800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240902 | 170700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240902 | 170600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240902 | 170500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 243 | 20240902 | 170400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240902 | 170300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240902 | 170200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240902 | 170100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240902 | 170000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240902 | 165900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240902 | 165800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240902 | 165700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240902 | 165600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240902 | 165500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240902 | 165400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240902 | 165300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240902 | 165200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240902 | 165100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240902 | 165000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240902 | 164900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240902 | 164800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240902 | 164700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240902 | 164600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240902 | 164500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240902 | 164400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240902 | 164300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240902 | 164200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240902 | 164100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240902 | 164000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240902 | 163900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240902 | 163800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240902 | 163700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240902 | 163600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240902 | 163500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 273 | 20240902 | 163400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240902 | 163300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240902 | 163200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240902 | 163100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240902 | 163000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240902 | 162900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240902 | 162800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240902 | 162700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240902 | 162600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240902 | 162500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240902 | 162400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240902 | 162300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240902 | 162200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240902 | 162100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240902 | 162000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240902 | 161900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240902 | 161800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240902 | 161700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240902 | 161600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240902 | 161500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240902 | 161400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240902 | 161300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240902 | 161200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240902 | 161100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240902 | 161000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240902 | 160900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240902 | 160800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240902 | 160700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240902 | 160600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240902 | 160500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 303 | 20240902 | 160400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20240902 | 160300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20240902 | 160200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20240902 | 160100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20240902 | 160000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20240902 | 155900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20240902 | 155800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20240902 | 155700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20240902 | 155600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20240902 | 155500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20240902 | 155400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20240902 | 155300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20240902 | 155200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20240902 | 155100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20240902 | 155000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20240902 | 154900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20240902 | 154800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20240902 | 154700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20240902 | 154600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20240902 | 154500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20240902 | 154400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20240902 | 154300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20240902 | 154200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20240902 | 154100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20240902 | 154000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20240902 | 153900 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20240902 | 153800 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20240902 | 153700 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20240902 | 153600 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20240902 | 153500 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 333 | 20240902 | 153400 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20240902 | 153300 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20240902 | 153200 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20240902 | 153100 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20240902 | 153000 | 24849364450 | 19000 | 19000 | 19000 | 19000 | 11594 |
| 338 | 20240902 | 152900 | 24629078450 | 18980 | 18980 | 18980 | 18980 | 0 |
| 339 | 20240902 | 152800 | 24629078450 | 18980 | 18980 | 18980 | 18980 | 0 |
| 340 | 20240902 | 152700 | 24629078450 | 18980 | 18980 | 18980 | 18980 | 0 |
| 341 | 20240902 | 152600 | 24629078450 | 18980 | 18980 | 18980 | 18980 | 0 |
| 342 | 20240902 | 152500 | 24629078450 | 18980 | 18980 | 18980 | 18980 | 0 |
| 343 | 20240902 | 152400 | 24629078450 | 18980 | 18980 | 18980 | 18980 | 0 |
| 344 | 20240902 | 152300 | 24629078450 | 18980 | 18980 | 18980 | 18980 | 0 |
| 345 | 20240902 | 152200 | 24629078450 | 18980 | 18980 | 18980 | 18980 | 0 |
| 346 | 20240902 | 152100 | 24629078450 | 18980 | 18980 | 18980 | 18980 | 0 |
| 347 | 20240902 | 152000 | 24629078450 | 18980 | 18980 | 18980 | 18980 | 0 |
| 348 | 20240902 | 151900 | 24629078450 | 18980 | 18990 | 19000 | 18980 | 2113 |
| 349 | 20240902 | 151800 | 24588956890 | 19000 | 19000 | 19030 | 18990 | 2309 |
| 350 | 20240902 | 151700 | 24545079600 | 19000 | 19010 | 19020 | 19000 | 954 |
| 351 | 20240902 | 151600 | 24526949140 | 19020 | 19010 | 19040 | 19010 | 1483 |
| 352 | 20240902 | 151500 | 24498727180 | 19020 | 19030 | 19050 | 19020 | 667 |
| 353 | 20240902 | 151400 | 24486040080 | 19030 | 19000 | 19030 | 18970 | 1548 |
| 354 | 20240902 | 151300 | 24456612490 | 18980 | 18970 | 18980 | 18960 | 342 |
| 355 | 20240902 | 151200 | 24450124130 | 18970 | 19000 | 19000 | 18970 | 391 |
| 356 | 20240902 | 151100 | 24442700820 | 19000 | 19030 | 19030 | 18970 | 804 |
| 357 | 20240902 | 151000 | 24427435730 | 18970 | 18990 | 19030 | 18960 | 2525 |
| 358 | 20240902 | 150900 | 24379462600 | 18970 | 18960 | 18990 | 18960 | 706 |
| 359 | 20240902 | 150800 | 24366074460 | 18960 | 18930 | 18990 | 18930 | 845 |
| 360 | 20240902 | 150700 | 24350039940 | 18980 | 18920 | 19010 | 18920 | 2580 |
| 361 | 20240902 | 150600 | 24301161350 | 18920 | 18910 | 18930 | 18900 | 2906 |
| 362 | 20240902 | 150500 | 24246237770 | 18930 | 18920 | 18930 | 18900 | 2682 |
| 363 | 20240902 | 150400 | 24195521930 | 18920 | 18930 | 18950 | 18910 | 1719 |
| 364 | 20240902 | 150300 | 24163002040 | 18930 | 18940 | 18950 | 18930 | 869 |
| 365 | 20240902 | 150200 | 24146535520 | 18950 | 18950 | 18950 | 18910 | 5120 |
| 366 | 20240902 | 150100 | 24049634330 | 18960 | 18950 | 18960 | 18940 | 1251 |
| 367 | 20240902 | 150000 | 24025927860 | 18940 | 18930 | 18950 | 18930 | 1358 |
| 368 | 20240902 | 145900 | 24000209210 | 18940 | 18920 | 18940 | 18920 | 368 |
| 369 | 20240902 | 145800 | 23993245450 | 18920 | 18950 | 18950 | 18910 | 396 |
| 370 | 20240902 | 145700 | 23985749190 | 18950 | 18960 | 18960 | 18910 | 422 |
| 371 | 20240902 | 145600 | 23977757440 | 18960 | 18960 | 18960 | 18940 | 677 |
| 372 | 20240902 | 145500 | 23964930640 | 18960 | 18960 | 18960 | 18910 | 958 |
| 373 | 20240902 | 145400 | 23946780960 | 18910 | 18990 | 18990 | 18910 | 1140 |
| 374 | 20240902 | 145300 | 23925201540 | 18980 | 19070 | 19080 | 18980 | 5040 |
| 375 | 20240902 | 145200 | 23829339750 | 19070 | 19110 | 19130 | 19070 | 5374 |
| 376 | 20240902 | 145100 | 23726756020 | 19100 | 19140 | 19140 | 19100 | 4158 |
| 377 | 20240902 | 145000 | 23647255560 | 19140 | 19150 | 19180 | 19140 | 722 |
| 378 | 20240902 | 144900 | 23633430130 | 19150 | 19140 | 19180 | 19140 | 1240 |
| 379 | 20240902 | 144800 | 23609685770 | 19140 | 19140 | 19150 | 19140 | 1096 |
| 380 | 20240902 | 144700 | 23588702200 | 19140 | 19130 | 19140 | 19130 | 1144 |
| 381 | 20240902 | 144600 | 23566808680 | 19130 | 19150 | 19180 | 19130 | 1127 |
| 382 | 20240902 | 144500 | 23545230780 | 19150 | 19180 | 19180 | 19150 | 1643 |
| 383 | 20240902 | 144400 | 23513748530 | 19180 | 19200 | 19200 | 19170 | 757 |
| 384 | 20240902 | 144300 | 23499228950 | 19180 | 19200 | 19210 | 19180 | 352 |
| 385 | 20240902 | 144200 | 23492474910 | 19190 | 19190 | 19210 | 19180 | 1423 |
| 386 | 20240902 | 144100 | 23465177290 | 19190 | 19220 | 19220 | 19190 | 1147 |
| 387 | 20240902 | 144000 | 23443147220 | 19220 | 19250 | 19250 | 19210 | 155 |
| 388 | 20240902 | 143900 | 23440169240 | 19200 | 19210 | 19250 | 19190 | 1647 |
| 389 | 20240902 | 143800 | 23408534930 | 19210 | 19250 | 19250 | 19200 | 1623 |
| 390 | 20240902 | 143700 | 23377357120 | 19260 | 19290 | 19300 | 19250 | 2137 |
| 391 | 20240902 | 143600 | 23336185220 | 19300 | 19340 | 19350 | 19270 | 2840 |
| 392 | 20240902 | 143500 | 23281304920 | 19340 | 19360 | 19360 | 19260 | 1041 |
| 393 | 20240902 | 143400 | 23261215400 | 19310 | 19400 | 19410 | 19220 | 7363 |
| 394 | 20240902 | 143300 | 23118924870 | 19390 | 19270 | 19400 | 19240 | 4716 |
| 395 | 20240902 | 143200 | 23027807420 | 19270 | 19240 | 19270 | 19210 | 266 |
| 396 | 20240902 | 143100 | 23022694380 | 19240 | 19230 | 19270 | 19190 | 1312 |
| 397 | 20240902 | 143000 | 22997499830 | 19240 | 19270 | 19290 | 19230 | 1079 |
| 398 | 20240902 | 142900 | 22976728160 | 19270 | 19260 | 19310 | 19260 | 1144 |
| 399 | 20240902 | 142800 | 22954673800 | 19250 | 19230 | 19270 | 19230 | 566 |
| 400 | 20240902 | 142700 | 22943777440 | 19250 | 19220 | 19250 | 19220 | 225 |
| 401 | 20240902 | 142600 | 22939449060 | 19250 | 19260 | 19260 | 19250 | 299 |
| 402 | 20240902 | 142500 | 22933690790 | 19280 | 19250 | 19280 | 19250 | 1419 |
| 403 | 20240902 | 142400 | 22906340200 | 19270 | 19190 | 19290 | 19190 | 3738 |
| 404 | 20240902 | 142300 | 22834445920 | 19210 | 19190 | 19210 | 19190 | 842 |
| 405 | 20240902 | 142200 | 22818284780 | 19190 | 19190 | 19190 | 19170 | 866 |
| 406 | 20240902 | 142100 | 22801669360 | 19190 | 19200 | 19200 | 19170 | 508 |
| 407 | 20240902 | 142000 | 22791921200 | 19170 | 19200 | 19200 | 19170 | 326 |
| 408 | 20240902 | 141900 | 22785671690 | 19170 | 19210 | 19210 | 19170 | 154 |
| 409 | 20240902 | 141800 | 22782717510 | 19220 | 19230 | 19230 | 19170 | 341 |
| 410 | 20240902 | 141700 | 22776169140 | 19230 | 19150 | 19230 | 19130 | 967 |
| 411 | 20240902 | 141600 | 22757630450 | 19150 | 19130 | 19150 | 19130 | 176 |
| 412 | 20240902 | 141500 | 22754263010 | 19150 | 19140 | 19150 | 19120 | 177 |
| 413 | 20240902 | 141400 | 22750876830 | 19140 | 19150 | 19150 | 19120 | 213 |
| 414 | 20240902 | 141300 | 22746803240 | 19120 | 19150 | 19150 | 19120 | 592 |
| 415 | 20240902 | 141200 | 22735483770 | 19150 | 19120 | 19150 | 19120 | 194 |
| 416 | 20240902 | 141100 | 22731772540 | 19110 | 19150 | 19160 | 19110 | 130 |
| 417 | 20240902 | 141000 | 22729285930 | 19150 | 19130 | 19170 | 19120 | 2942 |
| 418 | 20240902 | 140900 | 22672950550 | 19150 | 19110 | 19150 | 19100 | 3213 |
| 419 | 20240902 | 140800 | 22611526890 | 19130 | 19200 | 19200 | 19110 | 3433 |
| 420 | 20240902 | 140700 | 22545813600 | 19220 | 19180 | 19220 | 19180 | 569 |
| 421 | 20240902 | 140600 | 22534884580 | 19180 | 19170 | 19210 | 19160 | 665 |
| 422 | 20240902 | 140500 | 22522135810 | 19170 | 19210 | 19230 | 19170 | 337 |
| 423 | 20240902 | 140400 | 22515663720 | 19230 | 19200 | 19230 | 19200 | 456 |
| 424 | 20240902 | 140300 | 22506898330 | 19260 | 19370 | 19410 | 19240 | 3213 |
| 425 | 20240902 | 140200 | 22444744120 | 19370 | 19280 | 19420 | 19280 | 3815 |
| 426 | 20240902 | 140100 | 22370933890 | 19290 | 19230 | 19310 | 19230 | 2050 |
| 427 | 20240902 | 140000 | 22331425900 | 19230 | 19150 | 19240 | 19080 | 3652 |
| 428 | 20240902 | 135900 | 22261311180 | 19060 | 19140 | 19150 | 19050 | 1546 |
| 429 | 20240902 | 135800 | 22231731990 | 19140 | 19170 | 19170 | 19140 | 671 |
| 430 | 20240902 | 135700 | 22218874740 | 19170 | 19190 | 19200 | 19170 | 642 |
| 431 | 20240902 | 135600 | 22206563020 | 19180 | 19200 | 19220 | 19160 | 1715 |
| 432 | 20240902 | 135500 | 22173637860 | 19210 | 19060 | 19230 | 19060 | 5221 |
| 433 | 20240902 | 135400 | 22073744080 | 19050 | 19030 | 19050 | 19030 | 2452 |
| 434 | 20240902 | 135300 | 22027059070 | 19040 | 19050 | 19050 | 19030 | 378 |
| 435 | 20240902 | 135200 | 22019862500 | 19060 | 19040 | 19060 | 19030 | 710 |
| 436 | 20240902 | 135100 | 22006339280 | 19070 | 19070 | 19070 | 19040 | 326 |
| 437 | 20240902 | 135000 | 22000122880 | 19040 | 19060 | 19070 | 19040 | 331 |
| 438 | 20240902 | 134900 | 21993813190 | 19070 | 19080 | 19080 | 19050 | 2011 |
| 439 | 20240902 | 134800 | 21955472330 | 19080 | 19080 | 19080 | 19070 | 388 |
| 440 | 20240902 | 134700 | 21948069690 | 19080 | 19070 | 19080 | 19060 | 1164 |
| 441 | 20240902 | 134600 | 21925871890 | 19070 | 19050 | 19070 | 19020 | 725 |
| 442 | 20240902 | 134500 | 21912057490 | 19080 | 19070 | 19080 | 19040 | 1473 |
| 443 | 20240902 | 134400 | 21883993150 | 19080 | 19070 | 19080 | 19050 | 1953 |
| 444 | 20240902 | 134300 | 21846741520 | 19060 | 18960 | 19060 | 18960 | 3254 |
| 445 | 20240902 | 134200 | 21784920360 | 18970 | 18950 | 18970 | 18930 | 1594 |
| 446 | 20240902 | 134100 | 21754699460 | 18950 | 18940 | 18950 | 18940 | 104 |
| 447 | 20240902 | 134000 | 21752729290 | 18930 | 18940 | 18950 | 18930 | 464 |
| 448 | 20240902 | 133900 | 21743943050 | 18940 | 18890 | 18940 | 18870 | 1409 |
| 449 | 20240902 | 133800 | 21717302410 | 18890 | 18890 | 18890 | 18890 | 371 |
| 450 | 20240902 | 133700 | 21710294220 | 18890 | 18870 | 18890 | 18850 | 509 |
| 451 | 20240902 | 133600 | 21700688060 | 18850 | 18870 | 18870 | 18850 | 466 |
| 452 | 20240902 | 133500 | 21691895220 | 18880 | 18870 | 18880 | 18870 | 292 |
| 453 | 20240902 | 133400 | 21686384980 | 18870 | 18870 | 18870 | 18860 | 44 |
| 454 | 20240902 | 133300 | 21685554930 | 18870 | 18830 | 18870 | 18830 | 71 |
| 455 | 20240902 | 133200 | 21684215560 | 18830 | 18860 | 18870 | 18830 | 221 |
| 456 | 20240902 | 133100 | 21680048180 | 18860 | 18860 | 18860 | 18830 | 54 |
| 457 | 20240902 | 133000 | 21679030820 | 18870 | 18840 | 18870 | 18830 | 459 |
| 458 | 20240902 | 132900 | 21670375740 | 18830 | 18860 | 18860 | 18830 | 591 |
| 459 | 20240902 | 132800 | 21659242270 | 18860 | 18870 | 18870 | 18830 | 942 |
| 460 | 20240902 | 132700 | 21641482420 | 18830 | 18870 | 18870 | 18830 | 158 |
| 461 | 20240902 | 132600 | 21638501000 | 18870 | 18870 | 18870 | 18830 | 239 |
| 462 | 20240902 | 132500 | 21634000210 | 18830 | 18860 | 18860 | 18830 | 1023 |
| 463 | 20240902 | 132400 | 21614727480 | 18870 | 18850 | 18870 | 18850 | 143 |
| 464 | 20240902 | 132300 | 21612031910 | 18870 | 18870 | 18870 | 18870 | 341 |
| 465 | 20240902 | 132200 | 21605597240 | 18870 | 18870 | 18870 | 18830 | 96 |
| 466 | 20240902 | 132100 | 21603788560 | 18840 | 18840 | 18840 | 18830 | 378 |
| 467 | 20240902 | 132000 | 21596667590 | 18840 | 18830 | 18840 | 18830 | 663 |
| 468 | 20240902 | 131900 | 21584181700 | 18830 | 18850 | 18850 | 18830 | 33 |
| 469 | 20240902 | 131800 | 21583560280 | 18840 | 18840 | 18850 | 18840 | 1295 |
| 470 | 20240902 | 131700 | 21559162350 | 18840 | 18900 | 18900 | 18820 | 419 |
| 471 | 20240902 | 131600 | 21551269870 | 18900 | 18850 | 18900 | 18840 | 327 |
| 472 | 20240902 | 131500 | 21545096830 | 18850 | 18900 | 18900 | 18840 | 209 |
| 473 | 20240902 | 131400 | 21541155770 | 18840 | 18900 | 18900 | 18830 | 166 |
| 474 | 20240902 | 131300 | 21538026930 | 18850 | 18910 | 18910 | 18850 | 91 |
| 475 | 20240902 | 131200 | 21536311210 | 18860 | 18890 | 18930 | 18840 | 3167 |
| 476 | 20240902 | 131100 | 21476567510 | 18940 | 18930 | 18940 | 18890 | 42 |
| 477 | 20240902 | 131000 | 21475773590 | 18950 | 18950 | 18950 | 18890 | 1094 |
| 478 | 20240902 | 130900 | 21455093370 | 18950 | 18900 | 18950 | 18900 | 1295 |
| 479 | 20240902 | 130800 | 21430574520 | 18900 | 18900 | 18910 | 18880 | 463 |
| 480 | 20240902 | 130700 | 21421824000 | 18910 | 18880 | 18910 | 18880 | 657 |
| 481 | 20240902 | 130600 | 21409412730 | 18880 | 18900 | 18900 | 18870 | 316 |
| 482 | 20240902 | 130500 | 21403447430 | 18870 | 18900 | 18910 | 18870 | 334 |
| 483 | 20240902 | 130400 | 21397140610 | 18880 | 18910 | 18910 | 18880 | 141 |
| 484 | 20240902 | 130300 | 21394475640 | 18880 | 18910 | 18910 | 18880 | 426 |
| 485 | 20240902 | 130200 | 21386428230 | 18920 | 18920 | 18920 | 18920 | 1 |
| 486 | 20240902 | 130100 | 21386409310 | 18910 | 18880 | 18910 | 18880 | 128 |
| 487 | 20240902 | 130000 | 21383992610 | 18880 | 18900 | 18930 | 18880 | 33 |
| 488 | 20240902 | 125900 | 21383369080 | 18930 | 18930 | 18930 | 18880 | 399 |
| 489 | 20240902 | 125800 | 21375827050 | 18930 | 18890 | 18930 | 18890 | 48 |
| 490 | 20240902 | 125700 | 21374920290 | 18940 | 18900 | 18940 | 18900 | 295 |
| 491 | 20240902 | 125600 | 21369341200 | 18900 | 18920 | 18950 | 18900 | 222 |
| 492 | 20240902 | 125500 | 21365141720 | 18920 | 18880 | 18920 | 18880 | 1036 |
| 493 | 20240902 | 125400 | 21345562880 | 18900 | 18850 | 18900 | 18850 | 307 |
| 494 | 20240902 | 125300 | 21339763340 | 18900 | 18850 | 18900 | 18850 | 749 |
| 495 | 20240902 | 125200 | 21325638530 | 18850 | 18800 | 18850 | 18800 | 738 |
| 496 | 20240902 | 125100 | 21311742770 | 18800 | 18790 | 18840 | 18790 | 819 |
| 497 | 20240902 | 125000 | 21296339080 | 18790 | 18790 | 18790 | 18780 | 772 |
| 498 | 20240902 | 124900 | 21281836590 | 18800 | 18790 | 18810 | 18790 | 573 |
| 499 | 20240902 | 124800 | 21271066710 | 18800 | 18800 | 18810 | 18800 | 1302 |
| 500 | 20240902 | 124700 | 21246589100 | 18800 | 18820 | 18820 | 18800 | 651 |
| 501 | 20240902 | 124600 | 21234345410 | 18820 | 18820 | 18830 | 18810 | 739 |
| 502 | 20240902 | 124500 | 21220438480 | 18820 | 18850 | 18850 | 18820 | 460 |
| 503 | 20240902 | 124400 | 21211781170 | 18820 | 18810 | 18850 | 18810 | 93 |
| 504 | 20240902 | 124300 | 21210030930 | 18810 | 18850 | 18850 | 18810 | 1196 |
| 505 | 20240902 | 124200 | 21187516570 | 18850 | 18840 | 18850 | 18830 | 475 |
| 506 | 20240902 | 124100 | 21178569220 | 18840 | 18870 | 18870 | 18840 | 1307 |
| 507 | 20240902 | 124000 | 21153928220 | 18870 | 18910 | 18910 | 18870 | 648 |
| 508 | 20240902 | 123900 | 21141675430 | 18920 | 18930 | 18930 | 18920 | 456 |
| 509 | 20240902 | 123800 | 21133044630 | 18930 | 18950 | 18950 | 18930 | 1097 |
| 510 | 20240902 | 123700 | 21112277010 | 18950 | 18900 | 18950 | 18900 | 524 |
| 511 | 20240902 | 123600 | 21102364690 | 18900 | 18840 | 18910 | 18830 | 3257 |
| 512 | 20240902 | 123500 | 21040943830 | 18840 | 18840 | 18840 | 18840 | 1 |
| 513 | 20240902 | 123400 | 21040924990 | 18840 | 18840 | 18850 | 18820 | 2060 |
| 514 | 20240902 | 123300 | 21002105950 | 18820 | 18840 | 18850 | 18820 | 833 |
| 515 | 20240902 | 123200 | 20986418760 | 18840 | 18850 | 18850 | 18830 | 71 |
| 516 | 20240902 | 123100 | 20985080650 | 18840 | 18830 | 18840 | 18830 | 25 |
| 517 | 20240902 | 123000 | 20984609700 | 18850 | 18830 | 18850 | 18830 | 233 |
| 518 | 20240902 | 122900 | 20980222010 | 18830 | 18810 | 18830 | 18810 | 29 |
| 519 | 20240902 | 122800 | 20979676240 | 18810 | 18810 | 18830 | 18810 | 167 |
| 520 | 20240902 | 122700 | 20976532650 | 18810 | 18810 | 18810 | 18800 | 303 |
| 521 | 20240902 | 122600 | 20970833270 | 18810 | 18800 | 18810 | 18790 | 50 |
| 522 | 20240902 | 122500 | 20969893280 | 18800 | 18810 | 18810 | 18800 | 162 |
| 523 | 20240902 | 122400 | 20966846550 | 18850 | 18850 | 18850 | 18820 | 147 |
| 524 | 20240902 | 122300 | 20964076160 | 18850 | 18820 | 18850 | 18740 | 2217 |
| 525 | 20240902 | 122200 | 20922325050 | 18750 | 18760 | 18810 | 18750 | 322 |
| 526 | 20240902 | 122100 | 20916278730 | 18770 | 18750 | 18770 | 18740 | 580 |
| 527 | 20240902 | 122000 | 20905407610 | 18750 | 18770 | 18770 | 18750 | 342 |
| 528 | 20240902 | 121900 | 20898994150 | 18760 | 18740 | 18810 | 18740 | 165 |
| 529 | 20240902 | 121800 | 20895898860 | 18740 | 18760 | 18820 | 18740 | 127 |
| 530 | 20240902 | 121700 | 20893517420 | 18750 | 18750 | 18750 | 18750 | 5 |
| 531 | 20240902 | 121600 | 20893423670 | 18740 | 18740 | 18820 | 18740 | 1223 |
| 532 | 20240902 | 121500 | 20870497770 | 18750 | 18750 | 18750 | 18750 | 449 |
| 533 | 20240902 | 121400 | 20862079020 | 18770 | 18760 | 18770 | 18750 | 301 |
| 534 | 20240902 | 121300 | 20856432680 | 18750 | 18740 | 18750 | 18740 | 218 |
| 535 | 20240902 | 121200 | 20852346830 | 18760 | 18760 | 18760 | 18740 | 368 |
| 536 | 20240902 | 121100 | 20845449630 | 18740 | 18740 | 18770 | 18740 | 1196 |
| 537 | 20240902 | 121000 | 20823034190 | 18740 | 18820 | 18820 | 18740 | 1538 |
| 538 | 20240902 | 120900 | 20794191710 | 18820 | 18850 | 18850 | 18770 | 1331 |
| 539 | 20240902 | 120800 | 20769185960 | 18810 | 18830 | 18850 | 18810 | 104 |
| 540 | 20240902 | 120700 | 20767227900 | 18820 | 18830 | 18830 | 18820 | 39 |
| 541 | 20240902 | 120600 | 20766493730 | 18830 | 18830 | 18830 | 18830 | 77 |
| 542 | 20240902 | 120500 | 20765043820 | 18830 | 18830 | 18830 | 18820 | 375 |
| 543 | 20240902 | 120400 | 20757983700 | 18830 | 18800 | 18830 | 18800 | 116 |
| 544 | 20240902 | 120300 | 20755799900 | 18770 | 18810 | 18810 | 18770 | 1263 |
| 545 | 20240902 | 120200 | 20732067420 | 18830 | 18850 | 18850 | 18800 | 69 |
| 546 | 20240902 | 120100 | 20730767390 | 18870 | 18850 | 18870 | 18850 | 109 |
| 547 | 20240902 | 120000 | 20728710960 | 18870 | 18870 | 18880 | 18870 | 972 |
| 548 | 20240902 | 115900 | 20710369250 | 18870 | 18810 | 18870 | 18800 | 232 |
| 549 | 20240902 | 115800 | 20705999180 | 18830 | 18860 | 18860 | 18810 | 429 |
| 550 | 20240902 | 115700 | 20697916430 | 18840 | 18760 | 18840 | 18760 | 1388 |
| 551 | 20240902 | 115600 | 20671816220 | 18760 | 18750 | 18760 | 18750 | 1105 |
| 552 | 20240902 | 115500 | 20651097070 | 18750 | 18740 | 18760 | 18740 | 510 |
| 553 | 20240902 | 115400 | 20641538340 | 18740 | 18720 | 18740 | 18720 | 1069 |
| 554 | 20240902 | 115300 | 20621523750 | 18720 | 18720 | 18720 | 18720 | 284 |
| 555 | 20240902 | 115200 | 20616207270 | 18730 | 18740 | 18740 | 18720 | 756 |
| 556 | 20240902 | 115100 | 20602052460 | 18740 | 18770 | 18770 | 18740 | 657 |
| 557 | 20240902 | 115000 | 20589730140 | 18820 | 18820 | 18820 | 18820 | 38 |
| 558 | 20240902 | 114900 | 20589014980 | 18820 | 18770 | 18820 | 18770 | 340 |
| 559 | 20240902 | 114800 | 20582631910 | 18770 | 18830 | 18830 | 18770 | 1052 |
| 560 | 20240902 | 114700 | 20562851400 | 18830 | 18860 | 18860 | 18830 | 242 |
| 561 | 20240902 | 114600 | 20558291170 | 18860 | 18860 | 18880 | 18860 | 156 |
| 562 | 20240902 | 114500 | 20555346930 | 18860 | 18880 | 18880 | 18850 | 213 |
| 563 | 20240902 | 114400 | 20551329630 | 18890 | 18890 | 18900 | 18880 | 607 |
| 564 | 20240902 | 114300 | 20539863790 | 18890 | 18900 | 18900 | 18890 | 121 |
| 565 | 20240902 | 114200 | 20537578080 | 18890 | 18890 | 18890 | 18890 | 89 |
| 566 | 20240902 | 114100 | 20535896870 | 18880 | 18900 | 18900 | 18880 | 124 |
| 567 | 20240902 | 114000 | 20533554650 | 18910 | 18910 | 18910 | 18890 | 3 |
| 568 | 20240902 | 113900 | 20533497940 | 18910 | 18880 | 18910 | 18880 | 257 |
| 569 | 20240902 | 113800 | 20528642780 | 18890 | 18900 | 18920 | 18890 | 538 |
| 570 | 20240902 | 113700 | 20518478550 | 18910 | 18920 | 18920 | 18900 | 135 |
| 571 | 20240902 | 113600 | 20515924540 | 18890 | 18910 | 18920 | 18890 | 970 |
| 572 | 20240902 | 113500 | 20497588840 | 18910 | 18980 | 18980 | 18910 | 1358 |
| 573 | 20240902 | 113400 | 20471856650 | 18980 | 18980 | 18980 | 18950 | 85 |
| 574 | 20240902 | 113300 | 20470244280 | 18980 | 18980 | 18980 | 18960 | 69 |
| 575 | 20240902 | 113200 | 20468935780 | 18980 | 18980 | 19000 | 18940 | 1550 |
| 576 | 20240902 | 113100 | 20439529350 | 18980 | 19010 | 19060 | 18950 | 5289 |
| 577 | 20240902 | 113000 | 20339022970 | 19060 | 18970 | 19060 | 18950 | 5661 |
| 578 | 20240902 | 112900 | 20231479050 | 18960 | 18940 | 18960 | 18940 | 163 |
| 579 | 20240902 | 112800 | 20228390370 | 18940 | 18950 | 18980 | 18910 | 1722 |
| 580 | 20240902 | 112700 | 20195772500 | 18950 | 18970 | 18980 | 18950 | 4921 |
| 581 | 20240902 | 112600 | 20102430020 | 18970 | 18930 | 18970 | 18930 | 931 |
| 582 | 20240902 | 112500 | 20084798300 | 18920 | 18950 | 18960 | 18900 | 747 |
| 583 | 20240902 | 112400 | 20070643570 | 18900 | 18930 | 18980 | 18880 | 5629 |
| 584 | 20240902 | 112300 | 19964092650 | 18930 | 18790 | 18930 | 18790 | 1494 |
| 585 | 20240902 | 112200 | 19935871110 | 18790 | 18800 | 18810 | 18780 | 395 |
| 586 | 20240902 | 112100 | 19928445340 | 18800 | 18730 | 18870 | 18730 | 2657 |
| 587 | 20240902 | 112000 | 19878554900 | 18730 | 18730 | 18730 | 18720 | 762 |
| 588 | 20240902 | 111900 | 19864283640 | 18730 | 18690 | 18730 | 18690 | 270 |
| 589 | 20240902 | 111800 | 19859228420 | 18690 | 18730 | 18730 | 18680 | 624 |
| 590 | 20240902 | 111700 | 19847549970 | 18740 | 18750 | 18750 | 18670 | 1229 |
| 591 | 20240902 | 111600 | 19824591050 | 18700 | 18720 | 18770 | 18690 | 685 |
| 592 | 20240902 | 111500 | 19811769330 | 18720 | 18670 | 18720 | 18670 | 1236 |
| 593 | 20240902 | 111400 | 19788678960 | 18670 | 18660 | 18680 | 18660 | 1470 |
| 594 | 20240902 | 111300 | 19761242600 | 18660 | 18670 | 18670 | 18660 | 781 |
| 595 | 20240902 | 111200 | 19746668260 | 18670 | 18690 | 18700 | 18660 | 655 |
| 596 | 20240902 | 111100 | 19734434420 | 18680 | 18660 | 18680 | 18650 | 1233 |
| 597 | 20240902 | 111000 | 19711425420 | 18680 | 18650 | 18690 | 18650 | 435 |
| 598 | 20240902 | 110900 | 19703306970 | 18650 | 18710 | 18720 | 18650 | 2178 |
| 599 | 20240902 | 110800 | 19662621770 | 18720 | 18730 | 18730 | 18680 | 1738 |
| 600 | 20240902 | 110700 | 19630099650 | 18680 | 18670 | 18730 | 18670 | 897 |
| 601 | 20240902 | 110600 | 19613350050 | 18670 | 18730 | 18760 | 18670 | 5092 |
| 602 | 20240902 | 110500 | 19518090800 | 18750 | 18770 | 18770 | 18720 | 395 |
| 603 | 20240902 | 110400 | 19510689980 | 18780 | 18740 | 18780 | 18700 | 1750 |
| 604 | 20240902 | 110300 | 19477956710 | 18740 | 18740 | 18740 | 18700 | 2244 |
| 605 | 20240902 | 110200 | 19435932800 | 18700 | 18710 | 18740 | 18700 | 1486 |
| 606 | 20240902 | 110100 | 19408138680 | 18710 | 18730 | 18780 | 18710 | 2087 |
| 607 | 20240902 | 110000 | 19369033550 | 18730 | 18750 | 18750 | 18710 | 957 |
| 608 | 20240902 | 105900 | 19351105160 | 18790 | 18740 | 18790 | 18730 | 689 |
| 609 | 20240902 | 105800 | 19338189000 | 18790 | 18730 | 18810 | 18730 | 1837 |
| 610 | 20240902 | 105700 | 19303712360 | 18730 | 18740 | 18740 | 18690 | 647 |
| 611 | 20240902 | 105600 | 19291609910 | 18690 | 18730 | 18730 | 18690 | 2019 |
| 612 | 20240902 | 105500 | 19253859730 | 18730 | 18820 | 18820 | 18710 | 1965 |
| 613 | 20240902 | 105400 | 19216953270 | 18820 | 18910 | 18910 | 18810 | 4488 |
| 614 | 20240902 | 105300 | 19132333940 | 18930 | 18860 | 18930 | 18860 | 202 |
| 615 | 20240902 | 105200 | 19128515820 | 18860 | 18940 | 18940 | 18850 | 3902 |
| 616 | 20240902 | 105100 | 19054792920 | 18950 | 18910 | 18950 | 18900 | 1870 |
| 617 | 20240902 | 105000 | 19019411710 | 18910 | 18870 | 18910 | 18870 | 957 |
| 618 | 20240902 | 104900 | 19001339890 | 18870 | 18820 | 18880 | 18810 | 2744 |
| 619 | 20240902 | 104800 | 18949627570 | 18810 | 18770 | 18810 | 18700 | 540 |
| 620 | 20240902 | 104700 | 18939495550 | 18700 | 18640 | 18750 | 18640 | 4465 |
| 621 | 20240902 | 104600 | 18855922890 | 18640 | 18630 | 18670 | 18630 | 1269 |
| 622 | 20240902 | 104500 | 18832254270 | 18650 | 18640 | 18650 | 18630 | 1891 |
| 623 | 20240902 | 104400 | 18797011090 | 18650 | 18670 | 18670 | 18640 | 3352 |
| 624 | 20240902 | 104300 | 18734495470 | 18670 | 18670 | 18690 | 18650 | 2576 |
| 625 | 20240902 | 104200 | 18686392010 | 18670 | 18680 | 18680 | 18660 | 2665 |
| 626 | 20240902 | 104100 | 18636632960 | 18680 | 18700 | 18700 | 18680 | 679 |
| 627 | 20240902 | 104000 | 18623948760 | 18660 | 18660 | 18730 | 18660 | 2027 |
| 628 | 20240902 | 103900 | 18586106460 | 18730 | 18690 | 18730 | 18650 | 1831 |
| 629 | 20240902 | 103800 | 18551890500 | 18690 | 18700 | 18700 | 18640 | 3364 |
| 630 | 20240902 | 103700 | 18489122980 | 18700 | 18770 | 18800 | 18690 | 7447 |
| 631 | 20240902 | 103600 | 18349641320 | 18770 | 18820 | 18820 | 18770 | 3862 |
| 632 | 20240902 | 103500 | 18277034260 | 18820 | 18830 | 18830 | 18810 | 1990 |
| 633 | 20240902 | 103400 | 18239599250 | 18810 | 18820 | 18870 | 18800 | 2137 |
| 634 | 20240902 | 103300 | 18199383070 | 18820 | 18770 | 18830 | 18770 | 6995 |
| 635 | 20240902 | 103200 | 18067863020 | 18800 | 18980 | 18980 | 18770 | 10437 |
| 636 | 20240902 | 103100 | 17871074740 | 18970 | 18980 | 18980 | 18950 | 710 |
| 637 | 20240902 | 103000 | 17857615200 | 18960 | 18950 | 18980 | 18940 | 2374 |
| 638 | 20240902 | 102900 | 17812627100 | 18950 | 19010 | 19030 | 18940 | 1763 |
| 639 | 20240902 | 102800 | 17779165820 | 19010 | 19050 | 19060 | 19010 | 1428 |
| 640 | 20240902 | 102700 | 17751997500 | 19060 | 19050 | 19090 | 19050 | 1209 |
| 641 | 20240902 | 102600 | 17728959550 | 19050 | 18990 | 19100 | 18990 | 6203 |
| 642 | 20240902 | 102500 | 17611000040 | 18990 | 18870 | 19000 | 18870 | 2550 |
| 643 | 20240902 | 102400 | 17562735280 | 18910 | 19040 | 19040 | 18870 | 15343 |
| 644 | 20240902 | 102300 | 17271524850 | 19050 | 19040 | 19050 | 19040 | 532 |
| 645 | 20240902 | 102200 | 17261395240 | 19050 | 19050 | 19050 | 19030 | 348 |
| 646 | 20240902 | 102100 | 17254769920 | 19050 | 19040 | 19050 | 19020 | 1277 |
| 647 | 20240902 | 102000 | 17230472600 | 19030 | 19030 | 19070 | 19020 | 1218 |
| 648 | 20240902 | 101900 | 17207295370 | 19050 | 19080 | 19090 | 19010 | 4648 |
| 649 | 20240902 | 101800 | 17118796140 | 19080 | 19100 | 19110 | 19060 | 1617 |
| 650 | 20240902 | 101700 | 17087928290 | 19090 | 19050 | 19110 | 19030 | 1181 |
| 651 | 20240902 | 101600 | 17065414510 | 19040 | 19060 | 19060 | 19030 | 1729 |
| 652 | 20240902 | 101500 | 17032504100 | 19040 | 19110 | 19110 | 19020 | 3327 |
| 653 | 20240902 | 101400 | 16969098000 | 19120 | 19110 | 19120 | 19090 | 2876 |
| 654 | 20240902 | 101300 | 16914163320 | 19140 | 19070 | 19170 | 19070 | 1108 |
| 655 | 20240902 | 101200 | 16893018800 | 19140 | 19130 | 19190 | 19010 | 9159 |
| 656 | 20240902 | 101100 | 16718362650 | 19180 | 19200 | 19210 | 19140 | 1855 |
| 657 | 20240902 | 101000 | 16682816490 | 19200 | 19120 | 19210 | 19100 | 9377 |
| 658 | 20240902 | 100900 | 16503369210 | 19130 | 19220 | 19220 | 19070 | 8017 |
| 659 | 20240902 | 100800 | 16349755810 | 19220 | 19350 | 19350 | 19210 | 9902 |
| 660 | 20240902 | 100700 | 16158706930 | 19340 | 19400 | 19400 | 19310 | 897 |
| 661 | 20240902 | 100600 | 16141349300 | 19340 | 19440 | 19440 | 19320 | 4522 |
| 662 | 20240902 | 100500 | 16053763300 | 19440 | 19420 | 19440 | 19400 | 1814 |
| 663 | 20240902 | 100400 | 16018548890 | 19440 | 19380 | 19470 | 19370 | 1358 |
| 664 | 20240902 | 100300 | 15992171000 | 19360 | 19320 | 19400 | 19320 | 1302 |
| 665 | 20240902 | 100200 | 15966964540 | 19320 | 19280 | 19340 | 19280 | 1855 |
| 666 | 20240902 | 100100 | 15931173080 | 19300 | 19440 | 19440 | 19280 | 7905 |
| 667 | 20240902 | 100000 | 15778280460 | 19410 | 19450 | 19450 | 19400 | 1763 |
| 668 | 20240902 | 095900 | 15744051580 | 19450 | 19430 | 19450 | 19430 | 341 |
| 669 | 20240902 | 095800 | 15737423330 | 19410 | 19400 | 19430 | 19390 | 803 |
| 670 | 20240902 | 095700 | 15721843900 | 19400 | 19400 | 19410 | 19390 | 1576 |
| 671 | 20240902 | 095600 | 15691269530 | 19410 | 19500 | 19580 | 19400 | 3448 |
| 672 | 20240902 | 095500 | 15624251440 | 19550 | 19680 | 19690 | 19500 | 26414 |
| 673 | 20240902 | 095400 | 15107663510 | 19690 | 19720 | 19740 | 19610 | 2879 |
| 674 | 20240902 | 095300 | 15050991350 | 19700 | 19720 | 19750 | 19660 | 8410 |
| 675 | 20240902 | 095200 | 14885202860 | 19710 | 19710 | 19750 | 19620 | 9685 |
| 676 | 20240902 | 095100 | 14694522100 | 19720 | 19570 | 19740 | 19570 | 10478 |
| 677 | 20240902 | 095000 | 14488645400 | 19570 | 19440 | 19570 | 19390 | 6992 |
| 678 | 20240902 | 094900 | 14352425020 | 19460 | 19380 | 19460 | 19370 | 3733 |
| 679 | 20240902 | 094800 | 14279923430 | 19380 | 19300 | 19380 | 19300 | 283 |
| 680 | 20240902 | 094700 | 14274444520 | 19300 | 19280 | 19350 | 19270 | 3398 |
| 681 | 20240902 | 094600 | 14208889730 | 19300 | 19380 | 19380 | 19290 | 8115 |
| 682 | 20240902 | 094500 | 14052048200 | 19380 | 19510 | 19510 | 19330 | 5046 |
| 683 | 20240902 | 094400 | 13954215980 | 19420 | 19510 | 19570 | 19420 | 9739 |
| 684 | 20240902 | 094300 | 13764665560 | 19570 | 19460 | 19600 | 19460 | 3547 |
| 685 | 20240902 | 094200 | 13695343370 | 19460 | 19430 | 19540 | 19400 | 2597 |
| 686 | 20240902 | 094100 | 13644725610 | 19470 | 19350 | 19480 | 19350 | 2956 |
| 687 | 20240902 | 094000 | 13587426580 | 19350 | 19320 | 19540 | 19310 | 5751 |
| 688 | 20240902 | 093900 | 13475865320 | 19340 | 19490 | 19600 | 19270 | 13838 |
| 689 | 20240902 | 093800 | 13207202990 | 19480 | 19490 | 19520 | 19460 | 3609 |
| 690 | 20240902 | 093700 | 13136910760 | 19470 | 19620 | 19630 | 19470 | 11815 |
| 691 | 20240902 | 093600 | 12905883740 | 19620 | 19620 | 19690 | 19620 | 4569 |
| 692 | 20240902 | 093500 | 12816202690 | 19620 | 19750 | 19750 | 19610 | 2889 |
| 693 | 20240902 | 093400 | 12759388850 | 19700 | 19790 | 19790 | 19700 | 5395 |
| 694 | 20240902 | 093300 | 12652992740 | 19790 | 19850 | 19860 | 19760 | 7332 |
| 695 | 20240902 | 093200 | 12507760490 | 19850 | 19770 | 19890 | 19770 | 8004 |
| 696 | 20240902 | 093100 | 12348873030 | 19770 | 19780 | 19890 | 19700 | 12862 |
| 697 | 20240902 | 093000 | 12093764080 | 19790 | 19670 | 19840 | 19660 | 9544 |
| 698 | 20240902 | 092900 | 11905096910 | 19670 | 19480 | 19700 | 19470 | 7409 |
| 699 | 20240902 | 092800 | 11760121490 | 19550 | 19580 | 19620 | 19450 | 6374 |
| 700 | 20240902 | 092700 | 11635543200 | 19600 | 19790 | 19830 | 19510 | 15063 |
| 701 | 20240902 | 092600 | 11339335550 | 19790 | 19630 | 19930 | 19570 | 45644 |
| 702 | 20240902 | 092500 | 10435746860 | 19620 | 19470 | 19620 | 19410 | 4646 |
| 703 | 20240902 | 092400 | 10345023130 | 19480 | 19500 | 19500 | 19410 | 6118 |
| 704 | 20240902 | 092300 | 10225930740 | 19500 | 19530 | 19650 | 19480 | 9012 |
| 705 | 20240902 | 092200 | 10049550440 | 19540 | 19500 | 19750 | 19500 | 33658 |
| 706 | 20240902 | 092100 | 9388798490 | 19510 | 19300 | 19510 | 19280 | 5432 |
| 707 | 20240902 | 092000 | 9283427850 | 19250 | 19560 | 19560 | 19250 | 18148 |
| 708 | 20240902 | 091900 | 8930773800 | 19540 | 19530 | 19620 | 19480 | 20036 |
| 709 | 20240902 | 091800 | 8539014200 | 19560 | 19390 | 19580 | 19300 | 18997 |
| 710 | 20240902 | 091700 | 8169827490 | 19410 | 19240 | 19420 | 19220 | 11389 |
| 711 | 20240902 | 091600 | 7949876250 | 19200 | 19080 | 19240 | 19050 | 13015 |
| 712 | 20240902 | 091500 | 7700644600 | 19090 | 18920 | 19100 | 18870 | 10613 |
| 713 | 20240902 | 091400 | 7499214850 | 18910 | 18940 | 18970 | 18860 | 5406 |
| 714 | 20240902 | 091300 | 7396999070 | 18940 | 19030 | 19030 | 18820 | 12003 |
| 715 | 20240902 | 091200 | 7170013770 | 19080 | 19110 | 19200 | 18990 | 9884 |
| 716 | 20240902 | 091100 | 6981281820 | 19110 | 18910 | 19140 | 18850 | 6317 |
| 717 | 20240902 | 091000 | 6861304520 | 18920 | 18980 | 19070 | 18770 | 21822 |
| 718 | 20240902 | 090900 | 6448566920 | 19070 | 19640 | 19700 | 18970 | 32062 |
| 719 | 20240902 | 090800 | 5829702080 | 19640 | 19400 | 19640 | 19280 | 37686 |
| 720 | 20240902 | 090700 | 5097790020 | 19390 | 19360 | 19440 | 19220 | 24396 |
| 721 | 20240902 | 090600 | 4625958810 | 19340 | 19190 | 19370 | 19010 | 26977 |
| 722 | 20240902 | 090500 | 4108884040 | 19190 | 18900 | 19240 | 18860 | 32754 |
| 723 | 20240902 | 090400 | 3482876060 | 18860 | 18640 | 19200 | 18640 | 34120 |
| 724 | 20240902 | 090300 | 2837026280 | 18680 | 18080 | 18700 | 18000 | 30694 |
| 725 | 20240902 | 090200 | 2276909040 | 18080 | 18310 | 18320 | 18030 | 29351 |
| 726 | 20240902 | 090100 | 1744695490 | 18230 | 18400 | 18480 | 18130 | 27044 |
| 727 | 20240902 | 090000 | 1250460560 | 18200 | 18500 | 18620 | 17390 | 68980 |