38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 3 | 20230809 | 203500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 4 | 20230809 | 203400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 5 | 20230809 | 203300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 6 | 20230809 | 203200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 7 | 20230809 | 203100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 8 | 20230809 | 203000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 9 | 20230809 | 202900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 10 | 20230809 | 202800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 11 | 20230809 | 202700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 12 | 20230809 | 202600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 13 | 20230809 | 202500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 14 | 20230809 | 202400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 15 | 20230809 | 202300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 16 | 20230809 | 202200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 17 | 20230809 | 202100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 18 | 20230809 | 202000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 19 | 20230809 | 201900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 20 | 20230809 | 201800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 21 | 20230809 | 201700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 22 | 20230809 | 201600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 23 | 20230809 | 201500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 24 | 20230809 | 201400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 25 | 20230809 | 201300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 26 | 20230809 | 201200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 27 | 20230809 | 201100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 28 | 20230809 | 201000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 29 | 20230809 | 200900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 30 | 20230809 | 200800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 31 | 20230809 | 200700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 32 | 20230809 | 200600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 33 | 20230809 | 200500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 34 | 20230809 | 200400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 35 | 20230809 | 200300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 36 | 20230809 | 200200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 37 | 20230809 | 200100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 38 | 20230809 | 200000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 39 | 20230809 | 195900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 40 | 20230809 | 195800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 41 | 20230809 | 195700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 42 | 20230809 | 195600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 43 | 20230809 | 195500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 44 | 20230809 | 195400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 45 | 20230809 | 195300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 46 | 20230809 | 195200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 47 | 20230809 | 195100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 48 | 20230809 | 195000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 49 | 20230809 | 194900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 50 | 20230809 | 194800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 51 | 20230809 | 194700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 52 | 20230809 | 194600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 53 | 20230809 | 194500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 54 | 20230809 | 194400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 55 | 20230809 | 194300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 56 | 20230809 | 194200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 57 | 20230809 | 194100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 58 | 20230809 | 194000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 59 | 20230809 | 193900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 60 | 20230809 | 193800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 61 | 20230809 | 193700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 62 | 20230809 | 193600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 63 | 20230809 | 193500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 64 | 20230809 | 193400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 65 | 20230809 | 193300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 66 | 20230809 | 193200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 67 | 20230809 | 193100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 68 | 20230809 | 193000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 69 | 20230809 | 192900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 70 | 20230809 | 192800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 71 | 20230809 | 192700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 72 | 20230809 | 192600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 73 | 20230809 | 192500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 74 | 20230809 | 192400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 75 | 20230809 | 192300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 76 | 20230809 | 192200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 77 | 20230809 | 192100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 78 | 20230809 | 192000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 79 | 20230809 | 191900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 80 | 20230809 | 191800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 81 | 20230809 | 191700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 82 | 20230809 | 191600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 83 | 20230809 | 191500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 84 | 20230809 | 191400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 85 | 20230809 | 191300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 86 | 20230809 | 191200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 87 | 20230809 | 191100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 88 | 20230809 | 191000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 89 | 20230809 | 190900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 90 | 20230809 | 190800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 91 | 20230809 | 190700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 92 | 20230809 | 190600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 93 | 20230809 | 190500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 94 | 20230809 | 190400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 95 | 20230809 | 190300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 96 | 20230809 | 190200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 97 | 20230809 | 190100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 98 | 20230809 | 190000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 99 | 20230809 | 185900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 100 | 20230809 | 185800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 101 | 20230809 | 185700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 102 | 20230809 | 185600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 103 | 20230809 | 185500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 104 | 20230809 | 185400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 105 | 20230809 | 185300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 106 | 20230809 | 185200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 107 | 20230809 | 185100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 108 | 20230809 | 185000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 109 | 20230809 | 184900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 110 | 20230809 | 184800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 111 | 20230809 | 184700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 112 | 20230809 | 184600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 113 | 20230809 | 184500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 114 | 20230809 | 184400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 115 | 20230809 | 184300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 116 | 20230809 | 184200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 117 | 20230809 | 184100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 118 | 20230809 | 184000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 119 | 20230809 | 183900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 120 | 20230809 | 183800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 121 | 20230809 | 183700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 122 | 20230809 | 183600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 123 | 20230809 | 183500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 124 | 20230809 | 183400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 125 | 20230809 | 183300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 126 | 20230809 | 183200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 127 | 20230809 | 183100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 128 | 20230809 | 183000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 129 | 20230809 | 182900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 130 | 20230809 | 182800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 131 | 20230809 | 182700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 132 | 20230809 | 182600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 133 | 20230809 | 182500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 134 | 20230809 | 182400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 135 | 20230809 | 182300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 136 | 20230809 | 182200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 137 | 20230809 | 182100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 138 | 20230809 | 182000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 139 | 20230809 | 181900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 140 | 20230809 | 181800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 141 | 20230809 | 181700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 142 | 20230809 | 181600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 143 | 20230809 | 181500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 144 | 20230809 | 181400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 145 | 20230809 | 181300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 146 | 20230809 | 181200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 147 | 20230809 | 181100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 148 | 20230809 | 181000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 149 | 20230809 | 180900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 150 | 20230809 | 180800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 151 | 20230809 | 180700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 152 | 20230809 | 180600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 153 | 20230809 | 180500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 154 | 20230809 | 180400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 155 | 20230809 | 180300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 156 | 20230809 | 180200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 157 | 20230809 | 180100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 158 | 20230809 | 180000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 159 | 20230809 | 175900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 160 | 20230809 | 175800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 161 | 20230809 | 175700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 162 | 20230809 | 175600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 163 | 20230809 | 175500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 164 | 20230809 | 175400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 165 | 20230809 | 175300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 166 | 20230809 | 175200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 167 | 20230809 | 175100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 168 | 20230809 | 175000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 169 | 20230809 | 174900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 170 | 20230809 | 174800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 171 | 20230809 | 174700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 172 | 20230809 | 174600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 173 | 20230809 | 174500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 174 | 20230809 | 174400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 175 | 20230809 | 174300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 176 | 20230809 | 174200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 177 | 20230809 | 174100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 178 | 20230809 | 174000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 179 | 20230809 | 173900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 180 | 20230809 | 173800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 181 | 20230809 | 173700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 182 | 20230809 | 173600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 183 | 20230809 | 173500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 184 | 20230809 | 173400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 185 | 20230809 | 173300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 186 | 20230809 | 173200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 187 | 20230809 | 173100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 188 | 20230809 | 173000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 189 | 20230809 | 172900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 190 | 20230809 | 172800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 191 | 20230809 | 172700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20230809 | 172600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20230809 | 172500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20230809 | 172400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 195 | 20230809 | 172300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 196 | 20230809 | 172200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 197 | 20230809 | 172100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 198 | 20230809 | 172000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 199 | 20230809 | 171900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 200 | 20230809 | 171800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 201 | 20230809 | 171700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 202 | 20230809 | 171600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 203 | 20230809 | 171500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 204 | 20230809 | 171400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 205 | 20230809 | 171300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 206 | 20230809 | 171200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 207 | 20230809 | 171100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 208 | 20230809 | 171000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 209 | 20230809 | 170900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 210 | 20230809 | 170800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 211 | 20230809 | 170700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 212 | 20230809 | 170600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 213 | 20230809 | 170500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 214 | 20230809 | 170400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 215 | 20230809 | 170300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 216 | 20230809 | 170200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 217 | 20230809 | 170100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 218 | 20230809 | 170000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 219 | 20230809 | 165900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 220 | 20230809 | 165800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 221 | 20230809 | 165700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 222 | 20230809 | 165600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 223 | 20230809 | 165500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 224 | 20230809 | 165400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 225 | 20230809 | 165300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 226 | 20230809 | 165200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 227 | 20230809 | 165100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 228 | 20230809 | 165000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 229 | 20230809 | 164900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 230 | 20230809 | 164800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 231 | 20230809 | 164700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 232 | 20230809 | 164600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 233 | 20230809 | 164500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 234 | 20230809 | 164400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 235 | 20230809 | 164300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 236 | 20230809 | 164200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 237 | 20230809 | 164100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 238 | 20230809 | 164000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 239 | 20230809 | 163900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 240 | 20230809 | 163800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 241 | 20230809 | 163700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 242 | 20230809 | 163600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 243 | 20230809 | 163500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 244 | 20230809 | 163400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 245 | 20230809 | 163300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 246 | 20230809 | 163200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 247 | 20230809 | 163100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 248 | 20230809 | 163000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 249 | 20230809 | 162900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 250 | 20230809 | 162800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 251 | 20230809 | 162700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 252 | 20230809 | 162600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 253 | 20230809 | 162500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 254 | 20230809 | 162400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 255 | 20230809 | 162300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 256 | 20230809 | 162200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 257 | 20230809 | 162100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 258 | 20230809 | 162000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 259 | 20230809 | 161900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 260 | 20230809 | 161800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 261 | 20230809 | 161700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 262 | 20230809 | 161600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 263 | 20230809 | 161500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 264 | 20230809 | 161400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 265 | 20230809 | 161300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 266 | 20230809 | 161200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 267 | 20230809 | 161100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 268 | 20230809 | 161000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 269 | 20230809 | 160900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 270 | 20230809 | 160800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 271 | 20230809 | 160700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 272 | 20230809 | 160600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 273 | 20230809 | 160500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 274 | 20230809 | 160400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 275 | 20230809 | 160300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 276 | 20230809 | 160200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 277 | 20230809 | 160100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 278 | 20230809 | 160000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 279 | 20230809 | 155900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 280 | 20230809 | 155800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 281 | 20230809 | 155700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 282 | 20230809 | 155600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 283 | 20230809 | 155500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 284 | 20230809 | 155400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 285 | 20230809 | 155300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 286 | 20230809 | 155200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 287 | 20230809 | 155100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 288 | 20230809 | 155000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 289 | 20230809 | 154900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 290 | 20230809 | 154800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 291 | 20230809 | 154700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 292 | 20230809 | 154600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 293 | 20230809 | 154500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 294 | 20230809 | 154400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 295 | 20230809 | 154300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 296 | 20230809 | 154200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 297 | 20230809 | 154100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 298 | 20230809 | 154000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 299 | 20230809 | 153900 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 300 | 20230809 | 153800 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 301 | 20230809 | 153700 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 302 | 20230809 | 153600 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 303 | 20230809 | 153500 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 304 | 20230809 | 153400 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 305 | 20230809 | 153300 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 306 | 20230809 | 153200 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 307 | 20230809 | 153100 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 308 | 20230809 | 153000 | 73030430900 | 99300 | 99300 | 99300 | 99300 | 25137 |
| 309 | 20230809 | 152900 | 70534326800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 310 | 20230809 | 152800 | 70534326800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 311 | 20230809 | 152700 | 70534326800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 312 | 20230809 | 152600 | 70534326800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 313 | 20230809 | 152500 | 70534326800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 314 | 20230809 | 152400 | 70534326800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 315 | 20230809 | 152300 | 70534326800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 316 | 20230809 | 152200 | 70534326800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 317 | 20230809 | 152100 | 70534326800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 318 | 20230809 | 152000 | 70534326800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 319 | 20230809 | 151900 | 70534326800 | 99000 | 99200 | 99200 | 99000 | 1522 |
| 320 | 20230809 | 151800 | 70383438400 | 99200 | 99300 | 99300 | 99100 | 3668 |
| 321 | 20230809 | 151700 | 70019528600 | 99200 | 99200 | 99300 | 99100 | 1785 |
| 322 | 20230809 | 151600 | 69842457300 | 99200 | 99300 | 99300 | 99200 | 1701 |
| 323 | 20230809 | 151500 | 69673663700 | 99300 | 99200 | 99300 | 99200 | 746 |
| 324 | 20230809 | 151400 | 69599613000 | 99300 | 99200 | 99300 | 99100 | 4016 |
| 325 | 20230809 | 151300 | 69201242300 | 99200 | 99100 | 99200 | 99000 | 1504 |
| 326 | 20230809 | 151200 | 69052128000 | 99000 | 99100 | 99200 | 99000 | 1044 |
| 327 | 20230809 | 151100 | 68948676800 | 99100 | 99200 | 99200 | 99100 | 2396 |
| 328 | 20230809 | 151000 | 68711211200 | 99100 | 99100 | 99200 | 99100 | 640 |
| 329 | 20230809 | 150900 | 68647746900 | 99200 | 99200 | 99200 | 99100 | 959 |
| 330 | 20230809 | 150800 | 68552657500 | 99200 | 99100 | 99200 | 99100 | 1011 |
| 331 | 20230809 | 150700 | 68452372500 | 99100 | 99100 | 99200 | 99100 | 721 |
| 332 | 20230809 | 150600 | 68380874700 | 99100 | 99100 | 99200 | 99100 | 1907 |
| 333 | 20230809 | 150500 | 68191705000 | 99200 | 99100 | 99200 | 99100 | 649 |
| 334 | 20230809 | 150400 | 68127336200 | 99200 | 99200 | 99200 | 99100 | 615 |
| 335 | 20230809 | 150300 | 68066334900 | 99200 | 99100 | 99200 | 99100 | 3085 |
| 336 | 20230809 | 150200 | 67760469100 | 99200 | 99000 | 99200 | 99000 | 642 |
| 337 | 20230809 | 150100 | 67696848600 | 99100 | 99100 | 99200 | 99000 | 845 |
| 338 | 20230809 | 150000 | 67613105400 | 99100 | 99100 | 99200 | 99000 | 1972 |
| 339 | 20230809 | 145900 | 67417655600 | 99000 | 98900 | 99100 | 98900 | 767 |
| 340 | 20230809 | 145800 | 67341700800 | 99000 | 99000 | 99000 | 98900 | 812 |
| 341 | 20230809 | 145700 | 67261313000 | 98900 | 99000 | 99000 | 98900 | 265 |
| 342 | 20230809 | 145600 | 67235082600 | 99000 | 98900 | 99000 | 98900 | 278 |
| 343 | 20230809 | 145500 | 67207561500 | 99000 | 99000 | 99000 | 98900 | 779 |
| 344 | 20230809 | 145400 | 67130459700 | 99000 | 99000 | 99100 | 98900 | 1353 |
| 345 | 20230809 | 145300 | 66996494500 | 99000 | 99000 | 99000 | 98900 | 1013 |
| 346 | 20230809 | 145200 | 66896243500 | 99000 | 98900 | 99000 | 98900 | 657 |
| 347 | 20230809 | 145100 | 66831223000 | 99000 | 99000 | 99000 | 98900 | 519 |
| 348 | 20230809 | 145000 | 66779864800 | 98900 | 99000 | 99000 | 98900 | 1977 |
| 349 | 20230809 | 144900 | 66584311700 | 98900 | 99000 | 99000 | 98900 | 1075 |
| 350 | 20230809 | 144800 | 66477966300 | 99000 | 99000 | 99000 | 98900 | 540 |
| 351 | 20230809 | 144700 | 66424527700 | 99000 | 99000 | 99000 | 98900 | 370 |
| 352 | 20230809 | 144600 | 66387900200 | 99000 | 99000 | 99000 | 98900 | 1042 |
| 353 | 20230809 | 144500 | 66284750200 | 99100 | 99100 | 99100 | 99000 | 822 |
| 354 | 20230809 | 144400 | 66203335100 | 99000 | 99200 | 99300 | 98900 | 2902 |
| 355 | 20230809 | 144300 | 65915864700 | 99100 | 99200 | 99300 | 99100 | 2736 |
| 356 | 20230809 | 144200 | 65644514700 | 99200 | 99200 | 99300 | 99200 | 938 |
| 357 | 20230809 | 144100 | 65551451200 | 99300 | 99300 | 99300 | 99200 | 780 |
| 358 | 20230809 | 144000 | 65474051900 | 99300 | 99200 | 99300 | 99200 | 452 |
| 359 | 20230809 | 143900 | 65429196300 | 99200 | 99300 | 99300 | 99200 | 800 |
| 360 | 20230809 | 143800 | 65349811500 | 99200 | 99200 | 99300 | 99200 | 521 |
| 361 | 20230809 | 143700 | 65298103000 | 99300 | 99200 | 99300 | 99100 | 1063 |
| 362 | 20230809 | 143600 | 65192646400 | 99200 | 99200 | 99200 | 99100 | 1553 |
| 363 | 20230809 | 143500 | 65038595700 | 99200 | 99200 | 99300 | 99000 | 1902 |
| 364 | 20230809 | 143400 | 64850070100 | 99200 | 99100 | 99300 | 99100 | 966 |
| 365 | 20230809 | 143300 | 64754235100 | 99100 | 99300 | 99300 | 99100 | 4306 |
| 366 | 20230809 | 143200 | 64327145800 | 99300 | 99200 | 99300 | 99200 | 777 |
| 367 | 20230809 | 143100 | 64250016400 | 99300 | 99200 | 99300 | 99200 | 1640 |
| 368 | 20230809 | 143000 | 64087192300 | 99300 | 99200 | 99300 | 99200 | 778 |
| 369 | 20230809 | 142900 | 64009949800 | 99300 | 99100 | 99300 | 99100 | 946 |
| 370 | 20230809 | 142800 | 63916114000 | 99200 | 99200 | 99200 | 99100 | 2100 |
| 371 | 20230809 | 142700 | 63707802900 | 99200 | 99200 | 99200 | 99100 | 665 |
| 372 | 20230809 | 142600 | 63641844600 | 99100 | 99200 | 99200 | 99100 | 1439 |
| 373 | 20230809 | 142500 | 63499229600 | 99100 | 99200 | 99200 | 99100 | 1194 |
| 374 | 20230809 | 142400 | 63380828700 | 99100 | 99200 | 99200 | 99100 | 474 |
| 375 | 20230809 | 142300 | 63333813400 | 99100 | 99100 | 99200 | 99100 | 2185 |
| 376 | 20230809 | 142200 | 63117075300 | 99100 | 99100 | 99200 | 99100 | 1393 |
| 377 | 20230809 | 142100 | 62979009300 | 99100 | 99100 | 99200 | 99100 | 458 |
| 378 | 20230809 | 142000 | 62933589700 | 99100 | 99000 | 99200 | 98900 | 1354 |
| 379 | 20230809 | 141900 | 62799426600 | 99000 | 98900 | 99000 | 98900 | 653 |
| 380 | 20230809 | 141800 | 62734784200 | 98900 | 98900 | 99000 | 98800 | 421 |
| 381 | 20230809 | 141700 | 62693136300 | 98900 | 98800 | 98900 | 98800 | 327 |
| 382 | 20230809 | 141600 | 62660802700 | 98800 | 98800 | 99000 | 98700 | 604 |
| 383 | 20230809 | 141500 | 62601075000 | 98800 | 99000 | 99100 | 98700 | 1833 |
| 384 | 20230809 | 141400 | 62419766300 | 99000 | 98800 | 99100 | 98800 | 2448 |
| 385 | 20230809 | 141300 | 62177479500 | 98800 | 98800 | 98900 | 98800 | 194 |
| 386 | 20230809 | 141200 | 62158297600 | 98800 | 98800 | 98900 | 98800 | 481 |
| 387 | 20230809 | 141100 | 62110745900 | 98800 | 98800 | 98800 | 98700 | 1167 |
| 388 | 20230809 | 141000 | 61995456500 | 98700 | 98600 | 98700 | 98600 | 589 |
| 389 | 20230809 | 140900 | 61937360900 | 98600 | 98600 | 98600 | 98500 | 409 |
| 390 | 20230809 | 140800 | 61897056400 | 98600 | 98700 | 98700 | 98500 | 2140 |
| 391 | 20230809 | 140700 | 61686138300 | 98800 | 98600 | 98800 | 98500 | 1125 |
| 392 | 20230809 | 140600 | 61575205000 | 98500 | 98200 | 98600 | 98100 | 1005 |
| 393 | 20230809 | 140500 | 61476308900 | 98200 | 97900 | 98200 | 97900 | 2042 |
| 394 | 20230809 | 140400 | 61276133900 | 97900 | 98100 | 98100 | 97900 | 1118 |
| 395 | 20230809 | 140300 | 61166572200 | 98000 | 98100 | 98200 | 98000 | 1081 |
| 396 | 20230809 | 140200 | 61060530600 | 98200 | 98200 | 98200 | 98000 | 1430 |
| 397 | 20230809 | 140100 | 60920256000 | 98500 | 98600 | 98700 | 97900 | 4222 |
| 398 | 20230809 | 140000 | 60505362400 | 98600 | 98800 | 98800 | 98600 | 1231 |
| 399 | 20230809 | 135900 | 60383868800 | 98800 | 98700 | 98900 | 98600 | 1093 |
| 400 | 20230809 | 135800 | 60275929600 | 98600 | 98700 | 98700 | 98600 | 864 |
| 401 | 20230809 | 135700 | 60190656900 | 98700 | 98500 | 98700 | 98400 | 1122 |
| 402 | 20230809 | 135600 | 60080069500 | 98500 | 98600 | 98600 | 98400 | 710 |
| 403 | 20230809 | 135500 | 60010128400 | 98600 | 98700 | 98700 | 98500 | 730 |
| 404 | 20230809 | 135400 | 59938135200 | 98700 | 98400 | 98700 | 98400 | 672 |
| 405 | 20230809 | 135300 | 59871944900 | 98300 | 98300 | 98400 | 98200 | 765 |
| 406 | 20230809 | 135200 | 59796719900 | 98300 | 98200 | 98300 | 98100 | 913 |
| 407 | 20230809 | 135100 | 59707065200 | 98200 | 98300 | 98400 | 98200 | 2853 |
| 408 | 20230809 | 135000 | 59426726900 | 98500 | 98500 | 98600 | 98300 | 1279 |
| 409 | 20230809 | 134900 | 59300836000 | 98500 | 98600 | 98700 | 98500 | 1280 |
| 410 | 20230809 | 134800 | 59174683600 | 98600 | 98700 | 98800 | 98500 | 1717 |
| 411 | 20230809 | 134700 | 59005373200 | 98800 | 99000 | 99000 | 98700 | 2022 |
| 412 | 20230809 | 134600 | 58805556800 | 98900 | 99000 | 99000 | 98900 | 906 |
| 413 | 20230809 | 134500 | 58715896800 | 98900 | 99300 | 99400 | 98900 | 5288 |
| 414 | 20230809 | 134400 | 58191481700 | 99300 | 99400 | 99400 | 99300 | 830 |
| 415 | 20230809 | 134300 | 58109018900 | 99300 | 99300 | 99400 | 99200 | 3136 |
| 416 | 20230809 | 134200 | 57797603400 | 99200 | 99300 | 99300 | 99200 | 615 |
| 417 | 20230809 | 134100 | 57736547000 | 99300 | 99300 | 99300 | 99200 | 1922 |
| 418 | 20230809 | 134000 | 57545736100 | 99300 | 99300 | 99300 | 99200 | 1226 |
| 419 | 20230809 | 133900 | 57424075700 | 99200 | 99200 | 99300 | 99100 | 1584 |
| 420 | 20230809 | 133800 | 57266899900 | 99200 | 99000 | 99200 | 99000 | 3355 |
| 421 | 20230809 | 133700 | 56934322000 | 99000 | 99000 | 99100 | 98900 | 3363 |
| 422 | 20230809 | 133600 | 56601275000 | 99000 | 99000 | 99000 | 98900 | 1055 |
| 423 | 20230809 | 133500 | 56496836300 | 99000 | 98900 | 99000 | 98900 | 660 |
| 424 | 20230809 | 133400 | 56431501200 | 99000 | 99000 | 99000 | 98900 | 1541 |
| 425 | 20230809 | 133300 | 56278947800 | 98900 | 99000 | 99000 | 98900 | 6179 |
| 426 | 20230809 | 133200 | 55667260400 | 98900 | 98900 | 99000 | 98900 | 1419 |
| 427 | 20230809 | 133100 | 55526849700 | 98900 | 98900 | 99000 | 98900 | 4155 |
| 428 | 20230809 | 133000 | 55115545500 | 98900 | 99000 | 99000 | 98900 | 2008 |
| 429 | 20230809 | 132900 | 54916777000 | 99000 | 98900 | 99000 | 98900 | 963 |
| 430 | 20230809 | 132800 | 54821471600 | 99000 | 98900 | 99000 | 98900 | 1235 |
| 431 | 20230809 | 132700 | 54699307100 | 99000 | 98900 | 99000 | 98900 | 1780 |
| 432 | 20230809 | 132600 | 54523120900 | 98900 | 98900 | 99000 | 98900 | 2397 |
| 433 | 20230809 | 132500 | 54285844600 | 98900 | 98800 | 98900 | 98700 | 10459 |
| 434 | 20230809 | 132400 | 53251604200 | 98800 | 98600 | 98800 | 98500 | 14040 |
| 435 | 20230809 | 132300 | 51865864700 | 98600 | 98600 | 98600 | 98500 | 921 |
| 436 | 20230809 | 132200 | 51775068400 | 98600 | 98600 | 98600 | 98500 | 264 |
| 437 | 20230809 | 132100 | 51749041400 | 98600 | 98600 | 98600 | 98500 | 819 |
| 438 | 20230809 | 132000 | 51668314500 | 98600 | 98600 | 98600 | 98500 | 761 |
| 439 | 20230809 | 131900 | 51593282500 | 98600 | 98500 | 98600 | 98500 | 726 |
| 440 | 20230809 | 131800 | 51521734600 | 98500 | 98600 | 98600 | 98500 | 277 |
| 441 | 20230809 | 131700 | 51494426800 | 98600 | 98500 | 98600 | 98400 | 264 |
| 442 | 20230809 | 131600 | 51468416200 | 98400 | 98400 | 98500 | 98400 | 376 |
| 443 | 20230809 | 131500 | 51431393200 | 98500 | 98500 | 98500 | 98400 | 2821 |
| 444 | 20230809 | 131400 | 51153764500 | 98500 | 98500 | 98500 | 98400 | 769 |
| 445 | 20230809 | 131300 | 51078018400 | 98500 | 98500 | 98500 | 98400 | 375 |
| 446 | 20230809 | 131200 | 51041081100 | 98500 | 98500 | 98500 | 98400 | 587 |
| 447 | 20230809 | 131100 | 50983268400 | 98500 | 98500 | 98500 | 98400 | 513 |
| 448 | 20230809 | 131000 | 50932738400 | 98500 | 98400 | 98500 | 98400 | 1147 |
| 449 | 20230809 | 130900 | 50819775600 | 98500 | 98500 | 98500 | 98400 | 640 |
| 450 | 20230809 | 130800 | 50756739300 | 98400 | 98400 | 98500 | 98400 | 389 |
| 451 | 20230809 | 130700 | 50718429700 | 98500 | 98400 | 98500 | 98400 | 504 |
| 452 | 20230809 | 130600 | 50668808300 | 98500 | 98500 | 98500 | 98400 | 779 |
| 453 | 20230809 | 130500 | 50592091300 | 98500 | 98400 | 98500 | 98400 | 254 |
| 454 | 20230809 | 130400 | 50567079200 | 98500 | 98400 | 98500 | 98400 | 112 |
| 455 | 20230809 | 130300 | 50556051200 | 98400 | 98500 | 98500 | 98400 | 992 |
| 456 | 20230809 | 130200 | 50458387700 | 98400 | 98500 | 98500 | 98400 | 131 |
| 457 | 20230809 | 130100 | 50445490200 | 98400 | 98500 | 98500 | 98400 | 548 |
| 458 | 20230809 | 130000 | 50391534300 | 98500 | 98500 | 98500 | 98400 | 460 |
| 459 | 20230809 | 125900 | 50346235400 | 98500 | 98500 | 98500 | 98400 | 625 |
| 460 | 20230809 | 125800 | 50284683100 | 98500 | 98400 | 98500 | 98400 | 574 |
| 461 | 20230809 | 125700 | 50228165200 | 98500 | 98500 | 98500 | 98400 | 680 |
| 462 | 20230809 | 125600 | 50161224000 | 98500 | 98400 | 98500 | 98300 | 1208 |
| 463 | 20230809 | 125500 | 50042352100 | 98400 | 98400 | 98400 | 98300 | 1404 |
| 464 | 20230809 | 125400 | 49904211900 | 98300 | 98400 | 98400 | 98300 | 491 |
| 465 | 20230809 | 125300 | 49855912700 | 98400 | 98300 | 98400 | 98300 | 388 |
| 466 | 20230809 | 125200 | 49817758100 | 98300 | 98400 | 98400 | 98300 | 612 |
| 467 | 20230809 | 125100 | 49757551600 | 98400 | 98300 | 98400 | 98200 | 381 |
| 468 | 20230809 | 125000 | 49720086500 | 98300 | 98400 | 98400 | 98200 | 1160 |
| 469 | 20230809 | 124900 | 49606038500 | 98400 | 98300 | 98400 | 98300 | 843 |
| 470 | 20230809 | 124800 | 49523120800 | 98300 | 98300 | 98400 | 98300 | 522 |
| 471 | 20230809 | 124700 | 49471779200 | 98400 | 98400 | 98400 | 98300 | 404 |
| 472 | 20230809 | 124600 | 49432033900 | 98400 | 98300 | 98400 | 98300 | 625 |
| 473 | 20230809 | 124500 | 49370576600 | 98300 | 98300 | 98300 | 98200 | 545 |
| 474 | 20230809 | 124400 | 49317003600 | 98300 | 98300 | 98300 | 98200 | 333 |
| 475 | 20230809 | 124300 | 49284270300 | 98300 | 98400 | 98400 | 98300 | 621 |
| 476 | 20230809 | 124200 | 49223222700 | 98300 | 98300 | 98400 | 98200 | 502 |
| 477 | 20230809 | 124100 | 49173856200 | 98200 | 98300 | 98300 | 98200 | 375 |
| 478 | 20230809 | 124000 | 49136997200 | 98300 | 98300 | 98300 | 98200 | 349 |
| 479 | 20230809 | 123900 | 49102693400 | 98300 | 98300 | 98300 | 98200 | 429 |
| 480 | 20230809 | 123800 | 49060524200 | 98300 | 98300 | 98400 | 98200 | 526 |
| 481 | 20230809 | 123700 | 49008817600 | 98300 | 98300 | 98400 | 98200 | 1631 |
| 482 | 20230809 | 123600 | 48848470300 | 98400 | 98400 | 98400 | 98300 | 540 |
| 483 | 20230809 | 123500 | 48795339400 | 98400 | 98300 | 98400 | 98300 | 730 |
| 484 | 20230809 | 123400 | 48723552600 | 98400 | 98400 | 98400 | 98300 | 299 |
| 485 | 20230809 | 123300 | 48694133900 | 98300 | 98400 | 98400 | 98300 | 777 |
| 486 | 20230809 | 123200 | 48617711700 | 98400 | 98400 | 98400 | 98300 | 586 |
| 487 | 20230809 | 123100 | 48560067100 | 98300 | 98300 | 98400 | 98200 | 481 |
| 488 | 20230809 | 123000 | 48512782500 | 98300 | 98300 | 98300 | 98200 | 447 |
| 489 | 20230809 | 122900 | 48468844000 | 98300 | 98300 | 98300 | 98200 | 451 |
| 490 | 20230809 | 122800 | 48424515900 | 98300 | 98300 | 98300 | 98200 | 301 |
| 491 | 20230809 | 122700 | 48394928000 | 98200 | 98300 | 98300 | 98200 | 611 |
| 492 | 20230809 | 122600 | 48334881000 | 98200 | 98400 | 98400 | 98200 | 1617 |
| 493 | 20230809 | 122500 | 48175911600 | 98300 | 98300 | 98400 | 98300 | 494 |
| 494 | 20230809 | 122400 | 48127314300 | 98400 | 98300 | 98400 | 98300 | 318 |
| 495 | 20230809 | 122300 | 48096037500 | 98400 | 98300 | 98400 | 98300 | 496 |
| 496 | 20230809 | 122200 | 48047238800 | 98400 | 98400 | 98400 | 98300 | 399 |
| 497 | 20230809 | 122100 | 48007993700 | 98400 | 98400 | 98400 | 98300 | 408 |
| 498 | 20230809 | 122000 | 47967856000 | 98400 | 98300 | 98400 | 98200 | 753 |
| 499 | 20230809 | 121900 | 47893830300 | 98300 | 98300 | 98300 | 98200 | 507 |
| 500 | 20230809 | 121800 | 47843997800 | 98300 | 98200 | 98300 | 98100 | 354 |
| 501 | 20230809 | 121700 | 47809235800 | 98200 | 98200 | 98200 | 98100 | 1083 |
| 502 | 20230809 | 121600 | 47702953100 | 98200 | 98200 | 98200 | 98100 | 355 |
| 503 | 20230809 | 121500 | 47668094100 | 98200 | 98300 | 98300 | 98100 | 137 |
| 504 | 20230809 | 121400 | 47654640200 | 98100 | 98200 | 98300 | 98100 | 465 |
| 505 | 20230809 | 121300 | 47608981400 | 98200 | 98100 | 98200 | 98100 | 381 |
| 506 | 20230809 | 121200 | 47571592800 | 98100 | 97900 | 98100 | 97700 | 2694 |
| 507 | 20230809 | 121100 | 47307890100 | 97900 | 97800 | 97900 | 97800 | 920 |
| 508 | 20230809 | 121000 | 47217885400 | 97800 | 97900 | 98000 | 97800 | 1449 |
| 509 | 20230809 | 120900 | 47076029500 | 97900 | 98000 | 98000 | 97900 | 567 |
| 510 | 20230809 | 120800 | 47020495400 | 97900 | 98500 | 98500 | 97900 | 4755 |
| 511 | 20230809 | 120700 | 46553312100 | 98500 | 98400 | 98500 | 98400 | 716 |
| 512 | 20230809 | 120600 | 46482811200 | 98500 | 98500 | 98500 | 98400 | 428 |
| 513 | 20230809 | 120500 | 46440655500 | 98400 | 98500 | 98500 | 98400 | 308 |
| 514 | 20230809 | 120400 | 46410320000 | 98500 | 98400 | 98500 | 98400 | 799 |
| 515 | 20230809 | 120300 | 46331626700 | 98500 | 98500 | 98500 | 98400 | 504 |
| 516 | 20230809 | 120200 | 46281984000 | 98500 | 98600 | 98600 | 98500 | 3043 |
| 517 | 20230809 | 120100 | 45982231500 | 98600 | 98600 | 98600 | 98500 | 444 |
| 518 | 20230809 | 120000 | 45938456400 | 98600 | 98600 | 98600 | 98500 | 566 |
| 519 | 20230809 | 115900 | 45882656600 | 98600 | 98500 | 98600 | 98400 | 2189 |
| 520 | 20230809 | 115800 | 45667015200 | 98500 | 98400 | 98500 | 98400 | 921 |
| 521 | 20230809 | 115700 | 45576299400 | 98400 | 98400 | 98500 | 98400 | 744 |
| 522 | 20230809 | 115600 | 45503038400 | 98400 | 98500 | 98500 | 98400 | 154 |
| 523 | 20230809 | 115500 | 45487871800 | 98500 | 98500 | 98500 | 98400 | 859 |
| 524 | 20230809 | 115400 | 45403312300 | 98400 | 98400 | 98500 | 98400 | 1002 |
| 525 | 20230809 | 115300 | 45304678900 | 98500 | 98500 | 98500 | 98400 | 613 |
| 526 | 20230809 | 115200 | 45244315800 | 98500 | 98500 | 98500 | 98400 | 722 |
| 527 | 20230809 | 115100 | 45173202100 | 98400 | 98500 | 98500 | 98400 | 556 |
| 528 | 20230809 | 115000 | 45118439500 | 98400 | 98500 | 98500 | 98400 | 892 |
| 529 | 20230809 | 114900 | 45030633100 | 98400 | 98500 | 98500 | 98400 | 348 |
| 530 | 20230809 | 114800 | 44996369200 | 98500 | 98500 | 98500 | 98400 | 713 |
| 531 | 20230809 | 114700 | 44926149900 | 98400 | 98400 | 98500 | 98300 | 381 |
| 532 | 20230809 | 114600 | 44888657700 | 98300 | 98400 | 98400 | 98300 | 301 |
| 533 | 20230809 | 114500 | 44859051500 | 98400 | 98400 | 98500 | 98300 | 543 |
| 534 | 20230809 | 114400 | 44805621900 | 98400 | 98500 | 98500 | 98400 | 963 |
| 535 | 20230809 | 114300 | 44710834700 | 98400 | 98400 | 98500 | 98400 | 450 |
| 536 | 20230809 | 114200 | 44666516800 | 98400 | 98300 | 98500 | 98300 | 1737 |
| 537 | 20230809 | 114100 | 44495599700 | 98400 | 98400 | 98400 | 98300 | 1418 |
| 538 | 20230809 | 114000 | 44356104900 | 98300 | 98300 | 98400 | 98300 | 235 |
| 539 | 20230809 | 113900 | 44332987400 | 98300 | 98200 | 98400 | 98200 | 3683 |
| 540 | 20230809 | 113800 | 43970982500 | 98200 | 98300 | 98300 | 98200 | 1947 |
| 541 | 20230809 | 113700 | 43779759300 | 98200 | 98300 | 98300 | 98200 | 145 |
| 542 | 20230809 | 113600 | 43765513000 | 98300 | 98300 | 98300 | 98200 | 218 |
| 543 | 20230809 | 113500 | 43744087400 | 98300 | 98200 | 98300 | 98200 | 508 |
| 544 | 20230809 | 113400 | 43694190100 | 98200 | 98200 | 98200 | 98100 | 319 |
| 545 | 20230809 | 113300 | 43662867800 | 98200 | 98100 | 98200 | 98100 | 667 |
| 546 | 20230809 | 113200 | 43597392800 | 98100 | 98200 | 98200 | 98100 | 744 |
| 547 | 20230809 | 113100 | 43524383400 | 98200 | 98200 | 98200 | 98100 | 1733 |
| 548 | 20230809 | 113000 | 43354207100 | 98200 | 98200 | 98200 | 98100 | 311 |
| 549 | 20230809 | 112900 | 43323679400 | 98100 | 98100 | 98200 | 98100 | 368 |
| 550 | 20230809 | 112800 | 43287563700 | 98100 | 98100 | 98200 | 98100 | 305 |
| 551 | 20230809 | 112700 | 43257630600 | 98100 | 98100 | 98200 | 98100 | 1142 |
| 552 | 20230809 | 112600 | 43145545800 | 98200 | 98200 | 98200 | 98100 | 756 |
| 553 | 20230809 | 112500 | 43071371100 | 98100 | 98200 | 98200 | 98100 | 576 |
| 554 | 20230809 | 112400 | 43014833000 | 98200 | 98200 | 98200 | 98100 | 1327 |
| 555 | 20230809 | 112300 | 42884639800 | 98100 | 98100 | 98200 | 98100 | 491 |
| 556 | 20230809 | 112200 | 42836432900 | 98200 | 98200 | 98200 | 98100 | 479 |
| 557 | 20230809 | 112100 | 42789407400 | 98100 | 98100 | 98200 | 98100 | 1248 |
| 558 | 20230809 | 112000 | 42666968000 | 98200 | 98200 | 98200 | 98100 | 711 |
| 559 | 20230809 | 111900 | 42597190600 | 98200 | 98100 | 98200 | 98100 | 444 |
| 560 | 20230809 | 111800 | 42553605600 | 98100 | 98200 | 98200 | 98100 | 578 |
| 561 | 20230809 | 111700 | 42496879700 | 98100 | 98200 | 98200 | 98100 | 496 |
| 562 | 20230809 | 111600 | 42448200600 | 98100 | 98200 | 98200 | 98000 | 1297 |
| 563 | 20230809 | 111500 | 42320900000 | 98200 | 97700 | 98200 | 97700 | 10955 |
| 564 | 20230809 | 111400 | 41247675300 | 97800 | 97700 | 97800 | 97700 | 1527 |
| 565 | 20230809 | 111300 | 41098455100 | 97700 | 97800 | 97800 | 97700 | 287 |
| 566 | 20230809 | 111200 | 41070404100 | 97800 | 97600 | 97800 | 97500 | 2155 |
| 567 | 20230809 | 111100 | 40859967200 | 97600 | 97600 | 97600 | 97500 | 429 |
| 568 | 20230809 | 111000 | 40818104200 | 97600 | 97500 | 97600 | 97500 | 111 |
| 569 | 20230809 | 110900 | 40807278200 | 97500 | 97600 | 97600 | 97500 | 597 |
| 570 | 20230809 | 110800 | 40749052600 | 97500 | 97600 | 97600 | 97500 | 1105 |
| 571 | 20230809 | 110700 | 40641295700 | 97500 | 97700 | 97700 | 97500 | 942 |
| 572 | 20230809 | 110600 | 40549347100 | 97600 | 97700 | 97700 | 97600 | 241 |
| 573 | 20230809 | 110500 | 40525817900 | 97600 | 97700 | 97700 | 97600 | 457 |
| 574 | 20230809 | 110400 | 40481191400 | 97700 | 97700 | 97800 | 97600 | 664 |
| 575 | 20230809 | 110300 | 40416339000 | 97800 | 97700 | 97800 | 97700 | 580 |
| 576 | 20230809 | 110200 | 40359655000 | 97700 | 97600 | 97800 | 97600 | 512 |
| 577 | 20230809 | 110100 | 40309632500 | 97700 | 97700 | 97800 | 97600 | 1992 |
| 578 | 20230809 | 110000 | 40115029500 | 97700 | 97800 | 97800 | 97700 | 516 |
| 579 | 20230809 | 105900 | 40064595900 | 97700 | 97800 | 97800 | 97600 | 1279 |
| 580 | 20230809 | 105800 | 39939635200 | 97800 | 97800 | 97900 | 97700 | 1161 |
| 581 | 20230809 | 105700 | 39826076500 | 97800 | 97800 | 97900 | 97800 | 1749 |
| 582 | 20230809 | 105600 | 39655016300 | 97800 | 97900 | 97900 | 97800 | 903 |
| 583 | 20230809 | 105500 | 39566673600 | 97900 | 97900 | 97900 | 97800 | 469 |
| 584 | 20230809 | 105400 | 39520768300 | 97900 | 97900 | 97900 | 97800 | 582 |
| 585 | 20230809 | 105300 | 39463813800 | 97800 | 97900 | 98000 | 97800 | 1107 |
| 586 | 20230809 | 105200 | 39355427800 | 98000 | 97900 | 98000 | 97900 | 931 |
| 587 | 20230809 | 105100 | 39264256700 | 97900 | 98000 | 98000 | 97900 | 440 |
| 588 | 20230809 | 105000 | 39221158500 | 97900 | 97800 | 97900 | 97800 | 849 |
| 589 | 20230809 | 104900 | 39138064900 | 97900 | 98000 | 98000 | 97800 | 2599 |
| 590 | 20230809 | 104800 | 38883599700 | 98000 | 98000 | 98000 | 97900 | 479 |
| 591 | 20230809 | 104700 | 38836664500 | 98000 | 97900 | 98000 | 97800 | 1589 |
| 592 | 20230809 | 104600 | 38681081900 | 97900 | 97700 | 97900 | 97700 | 1207 |
| 593 | 20230809 | 104500 | 38563058500 | 97700 | 97800 | 97800 | 97700 | 558 |
| 594 | 20230809 | 104400 | 38508518500 | 97700 | 97700 | 97800 | 97700 | 543 |
| 595 | 20230809 | 104300 | 38455424900 | 97700 | 97800 | 97800 | 97700 | 535 |
| 596 | 20230809 | 104200 | 38403141900 | 97800 | 97800 | 97900 | 97800 | 1917 |
| 597 | 20230809 | 104100 | 38215657400 | 97800 | 97700 | 97800 | 97700 | 1337 |
| 598 | 20230809 | 104000 | 38084943800 | 97700 | 97700 | 97800 | 97600 | 1074 |
| 599 | 20230809 | 103900 | 37980040200 | 97600 | 97600 | 97600 | 97500 | 475 |
| 600 | 20230809 | 103800 | 37933681100 | 97600 | 97500 | 97600 | 97400 | 578 |
| 601 | 20230809 | 103700 | 37877361500 | 97500 | 97400 | 97600 | 97300 | 708 |
| 602 | 20230809 | 103600 | 37808348400 | 97300 | 97300 | 97300 | 97200 | 259 |
| 603 | 20230809 | 103500 | 37783151500 | 97200 | 97300 | 97300 | 97200 | 372 |
| 604 | 20230809 | 103400 | 37746961800 | 97300 | 97100 | 97300 | 97000 | 1006 |
| 605 | 20230809 | 103300 | 37649233700 | 97100 | 97000 | 97200 | 96900 | 422 |
| 606 | 20230809 | 103200 | 37608277900 | 97000 | 97100 | 97200 | 96900 | 833 |
| 607 | 20230809 | 103100 | 37527448300 | 97100 | 97000 | 97100 | 96900 | 1910 |
| 608 | 20230809 | 103000 | 37342280600 | 97000 | 97300 | 97300 | 97000 | 458 |
| 609 | 20230809 | 102900 | 37297758000 | 97300 | 97100 | 97300 | 97000 | 416 |
| 610 | 20230809 | 102800 | 37257338400 | 97100 | 97100 | 97200 | 97000 | 507 |
| 611 | 20230809 | 102700 | 37208116400 | 97100 | 96900 | 97100 | 96900 | 1112 |
| 612 | 20230809 | 102600 | 37100221700 | 96900 | 96900 | 97000 | 96800 | 421 |
| 613 | 20230809 | 102500 | 37059429400 | 96900 | 96600 | 97000 | 96500 | 1853 |
| 614 | 20230809 | 102400 | 36880085300 | 96600 | 96400 | 96600 | 96100 | 3830 |
| 615 | 20230809 | 102300 | 36511191800 | 96400 | 96700 | 96700 | 96400 | 1045 |
| 616 | 20230809 | 102200 | 36410331500 | 96700 | 96900 | 96900 | 96200 | 7869 |
| 617 | 20230809 | 102100 | 35651189400 | 96900 | 97100 | 97100 | 96800 | 1620 |
| 618 | 20230809 | 102000 | 35494147900 | 97100 | 97400 | 97400 | 97100 | 1654 |
| 619 | 20230809 | 101900 | 35333368300 | 97400 | 97400 | 97500 | 97400 | 472 |
| 620 | 20230809 | 101800 | 35287392700 | 97400 | 97900 | 97900 | 97400 | 1869 |
| 621 | 20230809 | 101700 | 35105032300 | 97900 | 98100 | 98200 | 97700 | 4000 |
| 622 | 20230809 | 101600 | 34713391500 | 98200 | 97900 | 98200 | 97800 | 2134 |
| 623 | 20230809 | 101500 | 34504286900 | 97900 | 97700 | 97900 | 97700 | 441 |
| 624 | 20230809 | 101400 | 34461146200 | 97700 | 97800 | 97900 | 97700 | 1526 |
| 625 | 20230809 | 101300 | 34311916500 | 97700 | 97600 | 97700 | 97500 | 1420 |
| 626 | 20230809 | 101200 | 34173252300 | 97500 | 97500 | 97600 | 97500 | 2132 |
| 627 | 20230809 | 101100 | 33965231200 | 97400 | 97300 | 97500 | 97300 | 755 |
| 628 | 20230809 | 101000 | 33891688300 | 97400 | 97400 | 97500 | 97300 | 1457 |
| 629 | 20230809 | 100900 | 33749771400 | 97500 | 97700 | 97700 | 97500 | 1491 |
| 630 | 20230809 | 100800 | 33604340100 | 97600 | 97600 | 97700 | 97600 | 552 |
| 631 | 20230809 | 100700 | 33550440400 | 97600 | 97600 | 97600 | 97500 | 1352 |
| 632 | 20230809 | 100600 | 33418563900 | 97500 | 97300 | 97600 | 97300 | 613 |
| 633 | 20230809 | 100500 | 33358820700 | 97300 | 97400 | 97400 | 97200 | 3098 |
| 634 | 20230809 | 100400 | 33057336000 | 97400 | 97500 | 97600 | 97400 | 1975 |
| 635 | 20230809 | 100300 | 32864835000 | 97500 | 97600 | 97700 | 97400 | 2369 |
| 636 | 20230809 | 100200 | 32633714300 | 97600 | 97600 | 97700 | 97500 | 2067 |
| 637 | 20230809 | 100100 | 32431954300 | 97700 | 97900 | 98000 | 97600 | 2674 |
| 638 | 20230809 | 100000 | 32170578600 | 97900 | 98500 | 98500 | 97900 | 4386 |
| 639 | 20230809 | 095900 | 31739961700 | 98500 | 98300 | 98500 | 98000 | 4586 |
| 640 | 20230809 | 095800 | 31289480500 | 98400 | 98900 | 99000 | 98300 | 5091 |
| 641 | 20230809 | 095700 | 30787178600 | 98900 | 98500 | 99000 | 98500 | 18677 |
| 642 | 20230809 | 095600 | 28941654000 | 98500 | 97800 | 98700 | 97800 | 43023 |
| 643 | 20230809 | 095500 | 24718588100 | 97800 | 97700 | 97800 | 97600 | 2497 |
| 644 | 20230809 | 095400 | 24474532800 | 97700 | 97700 | 97800 | 97600 | 4295 |
| 645 | 20230809 | 095300 | 24054723900 | 97700 | 97500 | 97700 | 97400 | 7690 |
| 646 | 20230809 | 095200 | 23304788700 | 97400 | 97500 | 97500 | 97400 | 1443 |
| 647 | 20230809 | 095100 | 23164158500 | 97500 | 97400 | 97500 | 97400 | 1559 |
| 648 | 20230809 | 095000 | 23012278900 | 97500 | 97400 | 97500 | 97300 | 1022 |
| 649 | 20230809 | 094900 | 22912728300 | 97400 | 97300 | 97500 | 97300 | 2403 |
| 650 | 20230809 | 094800 | 22678675200 | 97400 | 97300 | 97400 | 97200 | 1405 |
| 651 | 20230809 | 094700 | 22541966300 | 97300 | 97200 | 97300 | 97100 | 936 |
| 652 | 20230809 | 094600 | 22450973500 | 97200 | 97000 | 97200 | 96900 | 941 |
| 653 | 20230809 | 094500 | 22359611600 | 97000 | 96900 | 97000 | 96800 | 1692 |
| 654 | 20230809 | 094400 | 22195508500 | 96900 | 96800 | 97000 | 96700 | 731 |
| 655 | 20230809 | 094300 | 22124687700 | 96700 | 96600 | 96800 | 96600 | 944 |
| 656 | 20230809 | 094200 | 22033410900 | 96700 | 96600 | 96900 | 96500 | 1002 |
| 657 | 20230809 | 094100 | 21936568700 | 96600 | 97000 | 97000 | 96500 | 1611 |
| 658 | 20230809 | 094000 | 21780599000 | 97000 | 97000 | 97100 | 96900 | 733 |
| 659 | 20230809 | 093900 | 21709519200 | 97000 | 97000 | 97100 | 96900 | 1123 |
| 660 | 20230809 | 093800 | 21600588800 | 97100 | 97300 | 97300 | 96800 | 2510 |
| 661 | 20230809 | 093700 | 21356687500 | 97300 | 97300 | 97400 | 97200 | 895 |
| 662 | 20230809 | 093600 | 21269589800 | 97300 | 97400 | 97400 | 97200 | 1394 |
| 663 | 20230809 | 093500 | 21133901500 | 97300 | 97000 | 97400 | 97000 | 2070 |
| 664 | 20230809 | 093400 | 20932538900 | 97100 | 96500 | 97100 | 96400 | 2922 |
| 665 | 20230809 | 093300 | 20649575900 | 96600 | 96600 | 96600 | 96400 | 1922 |
| 666 | 20230809 | 093200 | 20464109200 | 96600 | 96500 | 96700 | 96500 | 1616 |
| 667 | 20230809 | 093100 | 20308014800 | 96600 | 96700 | 96700 | 96400 | 2006 |
| 668 | 20230809 | 093000 | 20114338000 | 96600 | 96300 | 96700 | 96300 | 2052 |
| 669 | 20230809 | 092900 | 19916355100 | 96400 | 96600 | 96600 | 96200 | 4017 |
| 670 | 20230809 | 092800 | 19529329800 | 96500 | 96700 | 96800 | 96500 | 3425 |
| 671 | 20230809 | 092700 | 19198498500 | 96700 | 96800 | 96900 | 96600 | 1641 |
| 672 | 20230809 | 092600 | 19039659100 | 96900 | 96900 | 96900 | 96600 | 5861 |
| 673 | 20230809 | 092500 | 18472614700 | 96900 | 97300 | 97300 | 96800 | 4509 |
| 674 | 20230809 | 092400 | 18035227600 | 97300 | 97500 | 97500 | 97200 | 5280 |
| 675 | 20230809 | 092300 | 17521380600 | 97500 | 97500 | 97500 | 97400 | 1447 |
| 676 | 20230809 | 092200 | 17380306700 | 97400 | 97400 | 97600 | 97400 | 3308 |
| 677 | 20230809 | 092100 | 17057803000 | 97400 | 97200 | 97500 | 97200 | 2893 |
| 678 | 20230809 | 092000 | 16776076000 | 97300 | 97200 | 97400 | 97100 | 4444 |
| 679 | 20230809 | 091900 | 16343776300 | 97200 | 97400 | 97400 | 97000 | 5183 |
| 680 | 20230809 | 091800 | 15840422900 | 97300 | 97600 | 97700 | 97200 | 4446 |
| 681 | 20230809 | 091700 | 15407429600 | 97700 | 97900 | 98000 | 97500 | 10657 |
| 682 | 20230809 | 091600 | 14363584100 | 97900 | 97300 | 98000 | 97300 | 15548 |
| 683 | 20230809 | 091500 | 12844052900 | 97200 | 97500 | 97500 | 97100 | 5551 |
| 684 | 20230809 | 091400 | 12303723200 | 97500 | 97400 | 97600 | 97300 | 9815 |
| 685 | 20230809 | 091300 | 11346736200 | 97400 | 96900 | 97400 | 96700 | 7900 |
| 686 | 20230809 | 091200 | 10579402100 | 96800 | 97100 | 97200 | 96800 | 4581 |
| 687 | 20230809 | 091100 | 10135093100 | 97000 | 97500 | 97500 | 97000 | 7069 |
| 688 | 20230809 | 091000 | 9447390400 | 97400 | 96800 | 97500 | 96700 | 15341 |
| 689 | 20230809 | 090900 | 7957068300 | 96900 | 96300 | 97000 | 96200 | 12466 |
| 690 | 20230809 | 090800 | 6752361900 | 96300 | 95500 | 96300 | 95500 | 13964 |
| 691 | 20230809 | 090700 | 5412697100 | 95500 | 95100 | 95500 | 95000 | 6730 |
| 692 | 20230809 | 090600 | 4771171600 | 95000 | 94800 | 95200 | 94600 | 5192 |
| 693 | 20230809 | 090500 | 4278256600 | 94800 | 95300 | 95300 | 94800 | 5351 |
| 694 | 20230809 | 090400 | 3769454600 | 95200 | 94100 | 95300 | 94100 | 6303 |
| 695 | 20230809 | 090300 | 3171748300 | 94200 | 95300 | 95400 | 94200 | 7522 |
| 696 | 20230809 | 090200 | 2456802400 | 95200 | 94300 | 95300 | 94100 | 12446 |
| 697 | 20230809 | 090100 | 1275284300 | 94300 | 93700 | 95000 | 93700 | 7769 |
| 698 | 20230809 | 090000 | 544031800 | 93700 | 92200 | 93800 | 92200 | 5845 |