42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 3 | 20240905 | 210600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20240905 | 210500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20240905 | 210400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20240905 | 210300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20240905 | 210200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20240905 | 210100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20240905 | 210000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20240905 | 205900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20240905 | 205800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20240905 | 205700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20240905 | 205600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20240905 | 205500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20240905 | 205400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20240905 | 205300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20240905 | 205200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20240905 | 205100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20240905 | 205000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20240905 | 204900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20240905 | 204800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20240905 | 204700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20240905 | 204600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20240905 | 204500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20240905 | 204400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20240905 | 204300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20240905 | 204200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20240905 | 204100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20240905 | 204000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20240905 | 203900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20240905 | 203800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20240905 | 203700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 33 | 20240905 | 203600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20240905 | 203500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20240905 | 203400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20240905 | 203300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20240905 | 203200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20240905 | 203100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20240905 | 203000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20240905 | 202900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20240905 | 202800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20240905 | 202700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20240905 | 202600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20240905 | 202500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20240905 | 202400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20240905 | 202300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20240905 | 202200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20240905 | 202100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20240905 | 202000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20240905 | 201900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20240905 | 201800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20240905 | 201700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20240905 | 201600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20240905 | 201500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20240905 | 201400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20240905 | 201300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20240905 | 201200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20240905 | 201100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20240905 | 201000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20240905 | 200900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20240905 | 200800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20240905 | 200700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 63 | 20240905 | 200600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20240905 | 200500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20240905 | 200400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20240905 | 200300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20240905 | 200200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20240905 | 200100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20240905 | 200000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20240905 | 195900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20240905 | 195800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20240905 | 195700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20240905 | 195600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20240905 | 195500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20240905 | 195400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20240905 | 195300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20240905 | 195200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20240905 | 195100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20240905 | 195000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20240905 | 194900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20240905 | 194800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20240905 | 194700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20240905 | 194600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20240905 | 194500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20240905 | 194400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20240905 | 194300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20240905 | 194200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20240905 | 194100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20240905 | 194000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20240905 | 193900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20240905 | 193800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20240905 | 193700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 93 | 20240905 | 193600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20240905 | 193500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20240905 | 193400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20240905 | 193300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20240905 | 193200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20240905 | 193100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20240905 | 193000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20240905 | 192900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20240905 | 192800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20240905 | 192700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20240905 | 192600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20240905 | 192500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20240905 | 192400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20240905 | 192300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20240905 | 192200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20240905 | 192100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20240905 | 192000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20240905 | 191900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20240905 | 191800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20240905 | 191700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20240905 | 191600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20240905 | 191500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20240905 | 191400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20240905 | 191300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20240905 | 191200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20240905 | 191100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20240905 | 191000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20240905 | 190900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20240905 | 190800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20240905 | 190700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 123 | 20240905 | 190600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20240905 | 190500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20240905 | 190400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20240905 | 190300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20240905 | 190200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20240905 | 190100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20240905 | 190000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20240905 | 185900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20240905 | 185800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20240905 | 185700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20240905 | 185600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20240905 | 185500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20240905 | 185400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20240905 | 185300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20240905 | 185200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20240905 | 185100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20240905 | 185000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20240905 | 184900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20240905 | 184800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20240905 | 184700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20240905 | 184600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20240905 | 184500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20240905 | 184400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20240905 | 184300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20240905 | 184200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20240905 | 184100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20240905 | 184000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20240905 | 183900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20240905 | 183800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20240905 | 183700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 153 | 20240905 | 183600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20240905 | 183500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20240905 | 183400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20240905 | 183300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20240905 | 183200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20240905 | 183100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20240905 | 183000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20240905 | 182900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20240905 | 182800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20240905 | 182700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20240905 | 182600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20240905 | 182500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20240905 | 182400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20240905 | 182300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20240905 | 182200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20240905 | 182100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20240905 | 182000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20240905 | 181900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20240905 | 181800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20240905 | 181700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20240905 | 181600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20240905 | 181500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20240905 | 181400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20240905 | 181300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20240905 | 181200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20240905 | 181100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20240905 | 181000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20240905 | 180900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20240905 | 180800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20240905 | 180700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 183 | 20240905 | 180600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20240905 | 180500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20240905 | 180400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20240905 | 180300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20240905 | 180200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20240905 | 180100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20240905 | 180000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20240905 | 175900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20240905 | 175800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20240905 | 175700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20240905 | 175600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 194 | 20240905 | 175500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 195 | 20240905 | 175400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 196 | 20240905 | 175300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 197 | 20240905 | 175200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 198 | 20240905 | 175100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 199 | 20240905 | 175000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 200 | 20240905 | 174900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 201 | 20240905 | 174800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 202 | 20240905 | 174700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 203 | 20240905 | 174600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 204 | 20240905 | 174500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 205 | 20240905 | 174400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 206 | 20240905 | 174300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 207 | 20240905 | 174200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 208 | 20240905 | 174100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 209 | 20240905 | 174000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 210 | 20240905 | 173900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 211 | 20240905 | 173800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 212 | 20240905 | 173700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 213 | 20240905 | 173600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 214 | 20240905 | 173500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 215 | 20240905 | 173400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 216 | 20240905 | 173300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 217 | 20240905 | 173200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 218 | 20240905 | 173100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 219 | 20240905 | 173000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 220 | 20240905 | 172900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 221 | 20240905 | 172800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 222 | 20240905 | 172700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 223 | 20240905 | 172600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 224 | 20240905 | 172500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 225 | 20240905 | 172400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 226 | 20240905 | 172300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 227 | 20240905 | 172200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 228 | 20240905 | 172100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 229 | 20240905 | 172000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 230 | 20240905 | 171900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 231 | 20240905 | 171800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 232 | 20240905 | 171700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 233 | 20240905 | 171600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 234 | 20240905 | 171500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 235 | 20240905 | 171400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 236 | 20240905 | 171300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 237 | 20240905 | 171200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 238 | 20240905 | 171100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 239 | 20240905 | 171000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 240 | 20240905 | 170900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 241 | 20240905 | 170800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 242 | 20240905 | 170700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 243 | 20240905 | 170600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 244 | 20240905 | 170500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 245 | 20240905 | 170400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 246 | 20240905 | 170300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 247 | 20240905 | 170200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 248 | 20240905 | 170100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 249 | 20240905 | 170000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 250 | 20240905 | 165900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 251 | 20240905 | 165800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 252 | 20240905 | 165700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 253 | 20240905 | 165600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 254 | 20240905 | 165500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 255 | 20240905 | 165400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 256 | 20240905 | 165300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 257 | 20240905 | 165200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 258 | 20240905 | 165100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 259 | 20240905 | 165000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 260 | 20240905 | 164900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 261 | 20240905 | 164800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 262 | 20240905 | 164700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 263 | 20240905 | 164600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20240905 | 164500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 265 | 20240905 | 164400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 266 | 20240905 | 164300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 267 | 20240905 | 164200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 268 | 20240905 | 164100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 269 | 20240905 | 164000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 270 | 20240905 | 163900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 271 | 20240905 | 163800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 272 | 20240905 | 163700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 273 | 20240905 | 163600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 274 | 20240905 | 163500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 275 | 20240905 | 163400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 276 | 20240905 | 163300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 277 | 20240905 | 163200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 278 | 20240905 | 163100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 279 | 20240905 | 163000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 280 | 20240905 | 162900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 281 | 20240905 | 162800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 282 | 20240905 | 162700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 283 | 20240905 | 162600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 284 | 20240905 | 162500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 285 | 20240905 | 162400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 286 | 20240905 | 162300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 287 | 20240905 | 162200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 288 | 20240905 | 162100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 289 | 20240905 | 162000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 290 | 20240905 | 161900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 291 | 20240905 | 161800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 292 | 20240905 | 161700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 293 | 20240905 | 161600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 294 | 20240905 | 161500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 295 | 20240905 | 161400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 296 | 20240905 | 161300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 297 | 20240905 | 161200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 298 | 20240905 | 161100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 299 | 20240905 | 161000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 300 | 20240905 | 160900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 301 | 20240905 | 160800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 302 | 20240905 | 160700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 303 | 20240905 | 160600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 304 | 20240905 | 160500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 305 | 20240905 | 160400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 306 | 20240905 | 160300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 307 | 20240905 | 160200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 308 | 20240905 | 160100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 309 | 20240905 | 160000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 310 | 20240905 | 155900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 311 | 20240905 | 155800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 312 | 20240905 | 155700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 313 | 20240905 | 155600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 314 | 20240905 | 155500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 315 | 20240905 | 155400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 316 | 20240905 | 155300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 317 | 20240905 | 155200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 318 | 20240905 | 155100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 319 | 20240905 | 155000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 320 | 20240905 | 154900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 321 | 20240905 | 154800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 322 | 20240905 | 154700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 323 | 20240905 | 154600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 324 | 20240905 | 154500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 325 | 20240905 | 154400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 326 | 20240905 | 154300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 327 | 20240905 | 154200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 328 | 20240905 | 154100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 329 | 20240905 | 154000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 330 | 20240905 | 153900 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 331 | 20240905 | 153800 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 332 | 20240905 | 153700 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 333 | 20240905 | 153600 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 334 | 20240905 | 153500 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 335 | 20240905 | 153400 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 336 | 20240905 | 153300 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 337 | 20240905 | 153200 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 338 | 20240905 | 153100 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 339 | 20240905 | 153000 | 42617832100 | 104000 | 104000 | 104000 | 104000 | 12920 |
| 340 | 20240905 | 152900 | 41274152100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 341 | 20240905 | 152800 | 41274152100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 342 | 20240905 | 152700 | 41274152100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 343 | 20240905 | 152600 | 41274152100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 344 | 20240905 | 152500 | 41274152100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 345 | 20240905 | 152400 | 41274152100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 346 | 20240905 | 152300 | 41274152100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 347 | 20240905 | 152200 | 41274152100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 348 | 20240905 | 152100 | 41274152100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 349 | 20240905 | 152000 | 41274152100 | 104000 | 104000 | 104000 | 104000 | 0 |
| 350 | 20240905 | 151900 | 41274152100 | 104000 | 103900 | 104000 | 103800 | 2180 |
| 351 | 20240905 | 151800 | 41047792300 | 103900 | 103900 | 104000 | 103900 | 651 |
| 352 | 20240905 | 151700 | 40980147200 | 103800 | 103800 | 103900 | 103800 | 565 |
| 353 | 20240905 | 151600 | 40921455400 | 103800 | 103700 | 103900 | 103700 | 501 |
| 354 | 20240905 | 151500 | 40869451800 | 103700 | 103800 | 103800 | 103700 | 250 |
| 355 | 20240905 | 151400 | 40843514200 | 103700 | 103700 | 103800 | 103600 | 642 |
| 356 | 20240905 | 151300 | 40776907500 | 103600 | 103800 | 103800 | 103500 | 1354 |
| 357 | 20240905 | 151200 | 40636542200 | 103700 | 103800 | 103800 | 103600 | 814 |
| 358 | 20240905 | 151100 | 40552117400 | 103800 | 104000 | 104000 | 103700 | 1490 |
| 359 | 20240905 | 151000 | 40397329500 | 104000 | 104100 | 104100 | 103900 | 425 |
| 360 | 20240905 | 150900 | 40353143400 | 104100 | 104000 | 104200 | 103900 | 320 |
| 361 | 20240905 | 150800 | 40319830300 | 104100 | 103900 | 104100 | 103800 | 1159 |
| 362 | 20240905 | 150700 | 40199325100 | 103900 | 104000 | 104000 | 103900 | 399 |
| 363 | 20240905 | 150600 | 40157852100 | 104000 | 103900 | 104000 | 103700 | 362 |
| 364 | 20240905 | 150500 | 40120260000 | 103900 | 104100 | 104300 | 103600 | 1324 |
| 365 | 20240905 | 150400 | 39982533200 | 104200 | 104100 | 104300 | 104100 | 871 |
| 366 | 20240905 | 150300 | 39891774900 | 104200 | 104200 | 104300 | 104100 | 541 |
| 367 | 20240905 | 150200 | 39835403600 | 104200 | 103900 | 104400 | 103900 | 1587 |
| 368 | 20240905 | 150100 | 39670081300 | 103900 | 103700 | 104000 | 103700 | 1266 |
| 369 | 20240905 | 150000 | 39538514500 | 103800 | 103800 | 103900 | 103600 | 427 |
| 370 | 20240905 | 145900 | 39494200500 | 103800 | 103900 | 104000 | 103600 | 625 |
| 371 | 20240905 | 145800 | 39429348300 | 104000 | 103900 | 104000 | 103600 | 1028 |
| 372 | 20240905 | 145700 | 39322638400 | 103800 | 103800 | 104000 | 103600 | 956 |
| 373 | 20240905 | 145600 | 39223356000 | 103900 | 104000 | 104200 | 103900 | 1599 |
| 374 | 20240905 | 145500 | 39057058200 | 103900 | 103600 | 104000 | 103600 | 2136 |
| 375 | 20240905 | 145400 | 38835102800 | 103600 | 103700 | 103900 | 103600 | 852 |
| 376 | 20240905 | 145300 | 38746679600 | 103700 | 103600 | 103800 | 103600 | 811 |
| 377 | 20240905 | 145200 | 38662589800 | 103600 | 103600 | 103800 | 103600 | 905 |
| 378 | 20240905 | 145100 | 38568760000 | 103700 | 103500 | 103700 | 103500 | 1034 |
| 379 | 20240905 | 145000 | 38461606300 | 103600 | 103600 | 103600 | 103500 | 458 |
| 380 | 20240905 | 144900 | 38414185100 | 103600 | 103500 | 103600 | 103300 | 1150 |
| 381 | 20240905 | 144800 | 38295151100 | 103400 | 103500 | 103600 | 103400 | 444 |
| 382 | 20240905 | 144700 | 38249196400 | 103500 | 103500 | 103600 | 103400 | 570 |
| 383 | 20240905 | 144600 | 38190189500 | 103500 | 103400 | 103600 | 103400 | 444 |
| 384 | 20240905 | 144500 | 38144221000 | 103400 | 103500 | 103700 | 103300 | 1304 |
| 385 | 20240905 | 144400 | 38009338000 | 103400 | 103500 | 103700 | 103400 | 814 |
| 386 | 20240905 | 144300 | 37925066900 | 103500 | 103600 | 103600 | 103500 | 363 |
| 387 | 20240905 | 144200 | 37887479000 | 103500 | 103600 | 103700 | 103500 | 1006 |
| 388 | 20240905 | 144100 | 37783324800 | 103600 | 103600 | 103800 | 103500 | 873 |
| 389 | 20240905 | 144000 | 37692858100 | 103600 | 103700 | 103700 | 103500 | 577 |
| 390 | 20240905 | 143900 | 37633060300 | 103700 | 103700 | 103800 | 103500 | 390 |
| 391 | 20240905 | 143800 | 37592629000 | 103700 | 103600 | 103700 | 103400 | 655 |
| 392 | 20240905 | 143700 | 37524739600 | 103500 | 103700 | 103700 | 103400 | 407 |
| 393 | 20240905 | 143600 | 37482604800 | 103700 | 103400 | 103700 | 103300 | 465 |
| 394 | 20240905 | 143500 | 37434472500 | 103400 | 103700 | 103800 | 103300 | 2011 |
| 395 | 20240905 | 143400 | 37226031900 | 103600 | 103200 | 103600 | 103000 | 2789 |
| 396 | 20240905 | 143300 | 36937895600 | 103100 | 103200 | 103200 | 103000 | 388 |
| 397 | 20240905 | 143200 | 36897900700 | 103200 | 103100 | 103200 | 103100 | 510 |
| 398 | 20240905 | 143100 | 36845301900 | 103100 | 103000 | 103200 | 102900 | 465 |
| 399 | 20240905 | 143000 | 36797378000 | 103000 | 102900 | 103100 | 102800 | 906 |
| 400 | 20240905 | 142900 | 36704100100 | 103000 | 103000 | 103100 | 102900 | 903 |
| 401 | 20240905 | 142800 | 36611031300 | 103000 | 103100 | 103100 | 103000 | 536 |
| 402 | 20240905 | 142700 | 36555785000 | 103000 | 102700 | 103000 | 102700 | 1420 |
| 403 | 20240905 | 142600 | 36409587100 | 102800 | 102800 | 102900 | 102700 | 325 |
| 404 | 20240905 | 142500 | 36376177600 | 102800 | 102800 | 102900 | 102800 | 673 |
| 405 | 20240905 | 142400 | 36306972300 | 102800 | 102900 | 103000 | 102800 | 320 |
| 406 | 20240905 | 142300 | 36274062400 | 102900 | 102900 | 103000 | 102800 | 286 |
| 407 | 20240905 | 142200 | 36244641500 | 102800 | 102900 | 102900 | 102800 | 496 |
| 408 | 20240905 | 142100 | 36193627400 | 102800 | 102600 | 103000 | 102600 | 401 |
| 409 | 20240905 | 142000 | 36152381500 | 103000 | 102800 | 103000 | 102500 | 1026 |
| 410 | 20240905 | 141900 | 36046985300 | 102700 | 102700 | 102700 | 102500 | 340 |
| 411 | 20240905 | 141800 | 36012085700 | 102600 | 102600 | 102700 | 102600 | 450 |
| 412 | 20240905 | 141700 | 35965909000 | 102600 | 102600 | 102700 | 102600 | 311 |
| 413 | 20240905 | 141600 | 35933977800 | 102700 | 102800 | 102800 | 102600 | 351 |
| 414 | 20240905 | 141500 | 35897924800 | 102700 | 102900 | 103000 | 102700 | 1174 |
| 415 | 20240905 | 141400 | 35777197100 | 102900 | 102900 | 103000 | 102800 | 642 |
| 416 | 20240905 | 141300 | 35711120100 | 102800 | 102700 | 102900 | 102700 | 843 |
| 417 | 20240905 | 141200 | 35624433900 | 102700 | 102500 | 102900 | 102500 | 1994 |
| 418 | 20240905 | 141100 | 35419702900 | 102400 | 102400 | 102500 | 102300 | 1060 |
| 419 | 20240905 | 141000 | 35311085500 | 102400 | 102300 | 102400 | 102200 | 376 |
| 420 | 20240905 | 140900 | 35272604600 | 102300 | 102300 | 102400 | 102200 | 433 |
| 421 | 20240905 | 140800 | 35228311000 | 102300 | 102200 | 102300 | 102200 | 956 |
| 422 | 20240905 | 140700 | 35130573300 | 102200 | 102400 | 102400 | 102200 | 433 |
| 423 | 20240905 | 140600 | 35086283600 | 102400 | 102100 | 102400 | 102100 | 863 |
| 424 | 20240905 | 140500 | 34997960200 | 102100 | 102000 | 102200 | 102000 | 428 |
| 425 | 20240905 | 140400 | 34954270300 | 102100 | 102300 | 102400 | 102100 | 582 |
| 426 | 20240905 | 140300 | 34894768100 | 102300 | 102500 | 102500 | 102300 | 434 |
| 427 | 20240905 | 140200 | 34850334500 | 102500 | 102200 | 102500 | 102200 | 150 |
| 428 | 20240905 | 140100 | 34834982300 | 102200 | 102400 | 102400 | 102200 | 348 |
| 429 | 20240905 | 140000 | 34799365900 | 102200 | 102200 | 102400 | 102100 | 423 |
| 430 | 20240905 | 135900 | 34756138600 | 102200 | 102200 | 102200 | 102100 | 158 |
| 431 | 20240905 | 135800 | 34739996700 | 102200 | 102300 | 102400 | 102100 | 352 |
| 432 | 20240905 | 135700 | 34704013700 | 102300 | 102400 | 102500 | 102300 | 407 |
| 433 | 20240905 | 135600 | 34662352700 | 102400 | 102300 | 102500 | 102300 | 347 |
| 434 | 20240905 | 135500 | 34626830700 | 102300 | 102500 | 102500 | 102300 | 231 |
| 435 | 20240905 | 135400 | 34603179400 | 102400 | 102300 | 102500 | 102200 | 305 |
| 436 | 20240905 | 135300 | 34571961500 | 102400 | 102500 | 102600 | 102300 | 252 |
| 437 | 20240905 | 135200 | 34546157200 | 102500 | 102400 | 102600 | 102400 | 277 |
| 438 | 20240905 | 135100 | 34517758000 | 102400 | 102300 | 102500 | 102200 | 1022 |
| 439 | 20240905 | 135000 | 34413143500 | 102300 | 102000 | 102400 | 102000 | 1367 |
| 440 | 20240905 | 134900 | 34273513300 | 102100 | 102000 | 102100 | 101800 | 256 |
| 441 | 20240905 | 134800 | 34247408500 | 102000 | 101900 | 102000 | 101800 | 426 |
| 442 | 20240905 | 134700 | 34203982900 | 101900 | 101800 | 102100 | 101600 | 803 |
| 443 | 20240905 | 134600 | 34122200500 | 101900 | 101600 | 101900 | 101600 | 480 |
| 444 | 20240905 | 134500 | 34073332700 | 101600 | 101900 | 102000 | 101600 | 252 |
| 445 | 20240905 | 134400 | 34047666200 | 101900 | 101800 | 102000 | 101500 | 820 |
| 446 | 20240905 | 134300 | 33964363800 | 102000 | 101900 | 102000 | 101500 | 524 |
| 447 | 20240905 | 134200 | 33911021400 | 101900 | 101800 | 102000 | 101800 | 534 |
| 448 | 20240905 | 134100 | 33856604700 | 101700 | 101800 | 102100 | 101300 | 663 |
| 449 | 20240905 | 134000 | 33789141700 | 101700 | 101600 | 102000 | 101600 | 433 |
| 450 | 20240905 | 133900 | 33745033100 | 101500 | 101700 | 102000 | 101500 | 447 |
| 451 | 20240905 | 133800 | 33699617300 | 101500 | 101700 | 101900 | 101500 | 698 |
| 452 | 20240905 | 133700 | 33628679700 | 101700 | 101600 | 102000 | 101200 | 1503 |
| 453 | 20240905 | 133600 | 33476010600 | 102000 | 101600 | 102000 | 101500 | 548 |
| 454 | 20240905 | 133500 | 33420243400 | 101500 | 101700 | 101800 | 101500 | 601 |
| 455 | 20240905 | 133400 | 33359176500 | 101600 | 101800 | 101800 | 101600 | 1895 |
| 456 | 20240905 | 133300 | 33166421100 | 101800 | 101800 | 101900 | 101800 | 289 |
| 457 | 20240905 | 133200 | 33136997300 | 101900 | 101900 | 102000 | 101800 | 573 |
| 458 | 20240905 | 133100 | 33078637000 | 101900 | 101900 | 102000 | 101800 | 167 |
| 459 | 20240905 | 133000 | 33061617400 | 102000 | 102000 | 102100 | 101700 | 988 |
| 460 | 20240905 | 132900 | 32960959100 | 102000 | 101900 | 102000 | 101900 | 657 |
| 461 | 20240905 | 132800 | 32893953400 | 102000 | 102000 | 102100 | 101900 | 150 |
| 462 | 20240905 | 132700 | 32878653800 | 101900 | 101800 | 102000 | 101800 | 186 |
| 463 | 20240905 | 132600 | 32859701900 | 101800 | 101800 | 102100 | 101800 | 355 |
| 464 | 20240905 | 132500 | 32823504900 | 101900 | 102000 | 102100 | 101800 | 378 |
| 465 | 20240905 | 132400 | 32784986800 | 102000 | 102000 | 102200 | 101800 | 298 |
| 466 | 20240905 | 132300 | 32754594700 | 101900 | 102100 | 102500 | 101400 | 1144 |
| 467 | 20240905 | 132200 | 32638064700 | 102200 | 102100 | 102200 | 102100 | 211 |
| 468 | 20240905 | 132100 | 32616518700 | 102200 | 102200 | 102300 | 102100 | 203 |
| 469 | 20240905 | 132000 | 32595764700 | 102300 | 102200 | 102300 | 102000 | 467 |
| 470 | 20240905 | 131900 | 32548090700 | 102100 | 102500 | 102500 | 102100 | 1541 |
| 471 | 20240905 | 131800 | 32390473500 | 102400 | 102400 | 102500 | 102400 | 271 |
| 472 | 20240905 | 131700 | 32362711100 | 102400 | 102400 | 102500 | 102400 | 184 |
| 473 | 20240905 | 131600 | 32343855000 | 102500 | 102400 | 102500 | 102300 | 1273 |
| 474 | 20240905 | 131500 | 32213492800 | 102300 | 101700 | 102300 | 101700 | 1937 |
| 475 | 20240905 | 131400 | 32015749500 | 101800 | 101600 | 101800 | 101600 | 536 |
| 476 | 20240905 | 131300 | 31961214100 | 101600 | 101600 | 101700 | 101600 | 238 |
| 477 | 20240905 | 131200 | 31937026500 | 101600 | 101600 | 101700 | 101600 | 253 |
| 478 | 20240905 | 131100 | 31911307100 | 101500 | 101600 | 101800 | 101500 | 195 |
| 479 | 20240905 | 131000 | 31891498000 | 101500 | 101600 | 101800 | 101400 | 284 |
| 480 | 20240905 | 130900 | 31862645200 | 101400 | 101600 | 101800 | 101100 | 1069 |
| 481 | 20240905 | 130800 | 31754284600 | 101600 | 101800 | 101800 | 101500 | 734 |
| 482 | 20240905 | 130700 | 31679688300 | 101800 | 101600 | 101800 | 101600 | 974 |
| 483 | 20240905 | 130600 | 31580622200 | 101700 | 101900 | 101900 | 101700 | 632 |
| 484 | 20240905 | 130500 | 31516304900 | 101800 | 101700 | 101900 | 101700 | 970 |
| 485 | 20240905 | 130400 | 31417631700 | 101800 | 101700 | 102200 | 101600 | 1461 |
| 486 | 20240905 | 130300 | 31268779600 | 101700 | 101700 | 101900 | 101600 | 816 |
| 487 | 20240905 | 130200 | 31185749600 | 101700 | 101900 | 102000 | 101500 | 1642 |
| 488 | 20240905 | 130100 | 31018713500 | 102100 | 101800 | 102100 | 101700 | 966 |
| 489 | 20240905 | 130000 | 30920289300 | 101800 | 101500 | 101900 | 101500 | 505 |
| 490 | 20240905 | 125900 | 30868920000 | 101500 | 101800 | 101900 | 101500 | 623 |
| 491 | 20240905 | 125800 | 30805614400 | 101800 | 101800 | 102000 | 101800 | 587 |
| 492 | 20240905 | 125700 | 30745804300 | 101800 | 101900 | 102000 | 101600 | 215 |
| 493 | 20240905 | 125600 | 30723916200 | 101500 | 101800 | 102100 | 101500 | 746 |
| 494 | 20240905 | 125500 | 30647920700 | 101800 | 101700 | 102000 | 101500 | 2139 |
| 495 | 20240905 | 125400 | 30430179000 | 101600 | 101700 | 101800 | 101500 | 688 |
| 496 | 20240905 | 125300 | 30360258200 | 101700 | 101600 | 101800 | 100200 | 8705 |
| 497 | 20240905 | 125200 | 29480031600 | 101600 | 101500 | 101800 | 101500 | 456 |
| 498 | 20240905 | 125100 | 29433701000 | 101700 | 101800 | 101800 | 101600 | 1020 |
| 499 | 20240905 | 125000 | 29330002500 | 101700 | 101600 | 101900 | 101500 | 731 |
| 500 | 20240905 | 124900 | 29255684200 | 101500 | 101900 | 101900 | 101500 | 3732 |
| 501 | 20240905 | 124800 | 28876320000 | 101900 | 101900 | 102000 | 101600 | 1823 |
| 502 | 20240905 | 124700 | 28690786100 | 101800 | 102000 | 102100 | 101800 | 2498 |
| 503 | 20240905 | 124600 | 28436114200 | 102100 | 102000 | 102200 | 102000 | 361 |
| 504 | 20240905 | 124500 | 28399269800 | 102000 | 102200 | 102200 | 102000 | 490 |
| 505 | 20240905 | 124400 | 28349209800 | 102200 | 102400 | 102500 | 102200 | 921 |
| 506 | 20240905 | 124300 | 28254963200 | 102300 | 102300 | 102400 | 102200 | 317 |
| 507 | 20240905 | 124200 | 28222548700 | 102200 | 102500 | 102600 | 102200 | 421 |
| 508 | 20240905 | 124100 | 28179432000 | 102400 | 102300 | 102500 | 102000 | 1247 |
| 509 | 20240905 | 124000 | 28052102000 | 102300 | 102100 | 102400 | 102000 | 1309 |
| 510 | 20240905 | 123900 | 27918474100 | 102200 | 102300 | 102300 | 102000 | 231 |
| 511 | 20240905 | 123800 | 27894883000 | 102000 | 102100 | 102200 | 102000 | 619 |
| 512 | 20240905 | 123700 | 27831684500 | 102100 | 102200 | 102400 | 102100 | 558 |
| 513 | 20240905 | 123600 | 27774610300 | 102200 | 102400 | 102400 | 102200 | 445 |
| 514 | 20240905 | 123500 | 27729104500 | 102300 | 102200 | 102300 | 102200 | 144 |
| 515 | 20240905 | 123400 | 27714380100 | 102100 | 102400 | 102500 | 102000 | 1501 |
| 516 | 20240905 | 123300 | 27561052400 | 102500 | 102500 | 102500 | 102200 | 377 |
| 517 | 20240905 | 123200 | 27522478600 | 102400 | 102300 | 102400 | 102300 | 112 |
| 518 | 20240905 | 123100 | 27511020200 | 102300 | 102400 | 102500 | 102300 | 294 |
| 519 | 20240905 | 123000 | 27480905200 | 102500 | 102300 | 102500 | 102200 | 211 |
| 520 | 20240905 | 122900 | 27459321900 | 102300 | 102300 | 102500 | 102200 | 164 |
| 521 | 20240905 | 122800 | 27442539900 | 102600 | 102400 | 102600 | 102100 | 737 |
| 522 | 20240905 | 122700 | 27367215400 | 102300 | 102300 | 102700 | 102100 | 1157 |
| 523 | 20240905 | 122600 | 27248840500 | 102300 | 102500 | 102600 | 102200 | 389 |
| 524 | 20240905 | 122500 | 27209023600 | 102500 | 102200 | 102600 | 102200 | 1495 |
| 525 | 20240905 | 122400 | 27056129200 | 102200 | 102300 | 102500 | 102100 | 664 |
| 526 | 20240905 | 122300 | 26988263200 | 102200 | 102300 | 102400 | 102200 | 356 |
| 527 | 20240905 | 122200 | 26951858800 | 102400 | 102400 | 102500 | 102400 | 102 |
| 528 | 20240905 | 122100 | 26941413200 | 102200 | 102100 | 102600 | 102000 | 901 |
| 529 | 20240905 | 122000 | 26849203400 | 102100 | 102300 | 102700 | 102000 | 2413 |
| 530 | 20240905 | 121900 | 26602676600 | 102300 | 102400 | 102400 | 102000 | 2479 |
| 531 | 20240905 | 121800 | 26349413800 | 102400 | 102600 | 102600 | 102400 | 157 |
| 532 | 20240905 | 121700 | 26333327600 | 102600 | 102300 | 102600 | 102300 | 99 |
| 533 | 20240905 | 121600 | 26323184000 | 102300 | 102500 | 102500 | 102300 | 532 |
| 534 | 20240905 | 121500 | 26268716700 | 102500 | 102500 | 102500 | 102300 | 783 |
| 535 | 20240905 | 121400 | 26188575700 | 102400 | 102600 | 102600 | 102400 | 416 |
| 536 | 20240905 | 121300 | 26145954100 | 102600 | 102600 | 102700 | 102400 | 920 |
| 537 | 20240905 | 121200 | 26051658700 | 102600 | 102600 | 102800 | 102500 | 415 |
| 538 | 20240905 | 121100 | 26009081500 | 102700 | 102600 | 102700 | 102400 | 188 |
| 539 | 20240905 | 121000 | 25989793100 | 102600 | 102700 | 102700 | 102400 | 301 |
| 540 | 20240905 | 120900 | 25958939800 | 102600 | 102600 | 102700 | 102500 | 287 |
| 541 | 20240905 | 120800 | 25929493900 | 102600 | 102700 | 102900 | 102500 | 746 |
| 542 | 20240905 | 120700 | 25852945100 | 102700 | 102700 | 102900 | 102600 | 148 |
| 543 | 20240905 | 120600 | 25837746500 | 102700 | 102800 | 102900 | 102300 | 1069 |
| 544 | 20240905 | 120500 | 25728181700 | 102700 | 102600 | 103000 | 102600 | 477 |
| 545 | 20240905 | 120400 | 25679120600 | 102600 | 102900 | 102900 | 102600 | 141 |
| 546 | 20240905 | 120300 | 25664645600 | 102700 | 103000 | 103000 | 102700 | 115 |
| 547 | 20240905 | 120200 | 25652817200 | 103000 | 102600 | 103000 | 102600 | 467 |
| 548 | 20240905 | 120100 | 25604878200 | 102600 | 102600 | 102900 | 102600 | 315 |
| 549 | 20240905 | 120000 | 25572494200 | 102800 | 102600 | 102800 | 102500 | 500 |
| 550 | 20240905 | 115900 | 25521188500 | 102400 | 102600 | 102700 | 102400 | 854 |
| 551 | 20240905 | 115800 | 25433691800 | 102600 | 102500 | 102700 | 102400 | 729 |
| 552 | 20240905 | 115700 | 25358947400 | 102500 | 102600 | 102700 | 102500 | 178 |
| 553 | 20240905 | 115600 | 25340697500 | 102600 | 102600 | 102700 | 102500 | 263 |
| 554 | 20240905 | 115500 | 25313715800 | 102600 | 102600 | 102700 | 102500 | 382 |
| 555 | 20240905 | 115400 | 25274537800 | 102400 | 102600 | 102700 | 102400 | 395 |
| 556 | 20240905 | 115300 | 25234033700 | 102600 | 102600 | 102800 | 102500 | 113 |
| 557 | 20240905 | 115200 | 25222434300 | 102500 | 102800 | 102900 | 102500 | 1041 |
| 558 | 20240905 | 115100 | 25115533500 | 102800 | 102900 | 102900 | 102700 | 109 |
| 559 | 20240905 | 115000 | 25104330400 | 102700 | 102800 | 102900 | 102700 | 421 |
| 560 | 20240905 | 114900 | 25061071000 | 102700 | 102700 | 102800 | 102700 | 326 |
| 561 | 20240905 | 114800 | 25027590200 | 102700 | 102800 | 102900 | 102700 | 266 |
| 562 | 20240905 | 114700 | 25000245500 | 102900 | 102800 | 102900 | 102800 | 254 |
| 563 | 20240905 | 114600 | 24974131000 | 102900 | 102800 | 102900 | 102700 | 312 |
| 564 | 20240905 | 114500 | 24942049800 | 102700 | 102800 | 103100 | 102700 | 1912 |
| 565 | 20240905 | 114400 | 24745562500 | 103200 | 102600 | 103200 | 102600 | 1723 |
| 566 | 20240905 | 114300 | 24568387200 | 102600 | 102400 | 102700 | 102400 | 1121 |
| 567 | 20240905 | 114200 | 24453365100 | 102400 | 102800 | 102800 | 102400 | 608 |
| 568 | 20240905 | 114100 | 24391021000 | 102800 | 102800 | 102900 | 102800 | 335 |
| 569 | 20240905 | 114000 | 24356574000 | 102800 | 102900 | 103000 | 102600 | 331 |
| 570 | 20240905 | 113900 | 24322548300 | 103000 | 102800 | 103100 | 102800 | 237 |
| 571 | 20240905 | 113800 | 24298147500 | 102900 | 103000 | 103100 | 102100 | 1699 |
| 572 | 20240905 | 113700 | 24123836800 | 102900 | 103100 | 103200 | 102900 | 355 |
| 573 | 20240905 | 113600 | 24087272800 | 103200 | 102900 | 103200 | 102900 | 457 |
| 574 | 20240905 | 113500 | 24040211700 | 103000 | 103000 | 103000 | 102800 | 356 |
| 575 | 20240905 | 113400 | 24003577000 | 102900 | 103000 | 103300 | 102900 | 696 |
| 576 | 20240905 | 113300 | 23931855400 | 103100 | 103100 | 103300 | 103000 | 1113 |
| 577 | 20240905 | 113200 | 23817079000 | 103200 | 102700 | 103200 | 102700 | 3289 |
| 578 | 20240905 | 113100 | 23478388000 | 102700 | 102400 | 102700 | 102100 | 2617 |
| 579 | 20240905 | 113000 | 23210219700 | 102500 | 102500 | 102500 | 102400 | 607 |
| 580 | 20240905 | 112900 | 23148041700 | 102400 | 102300 | 102500 | 102100 | 2049 |
| 581 | 20240905 | 112800 | 22938422800 | 102100 | 102100 | 102300 | 102000 | 3904 |
| 582 | 20240905 | 112700 | 22539898400 | 102200 | 102300 | 102300 | 102100 | 673 |
| 583 | 20240905 | 112600 | 22471126200 | 102200 | 102300 | 102400 | 102200 | 598 |
| 584 | 20240905 | 112500 | 22409980200 | 102300 | 102400 | 102600 | 102200 | 1517 |
| 585 | 20240905 | 112400 | 22254696900 | 102400 | 102600 | 102700 | 102100 | 1007 |
| 586 | 20240905 | 112300 | 22151712300 | 102600 | 102200 | 102700 | 102200 | 409 |
| 587 | 20240905 | 112200 | 22109807200 | 102700 | 102600 | 102800 | 102200 | 1532 |
| 588 | 20240905 | 112100 | 21952856100 | 102700 | 102500 | 102800 | 102500 | 985 |
| 589 | 20240905 | 112000 | 21851774100 | 102600 | 102500 | 102900 | 102500 | 2034 |
| 590 | 20240905 | 111900 | 21643080800 | 102500 | 102700 | 102800 | 102400 | 646 |
| 591 | 20240905 | 111800 | 21576792700 | 102600 | 102700 | 102900 | 102400 | 2210 |
| 592 | 20240905 | 111700 | 21349937600 | 102700 | 102600 | 102900 | 102100 | 5328 |
| 593 | 20240905 | 111600 | 20804412600 | 102600 | 102500 | 102900 | 102400 | 1098 |
| 594 | 20240905 | 111500 | 20691691000 | 102500 | 102600 | 102800 | 102500 | 1168 |
| 595 | 20240905 | 111400 | 20571865000 | 102700 | 102800 | 103000 | 102500 | 4687 |
| 596 | 20240905 | 111300 | 20090545600 | 102800 | 102900 | 103000 | 102800 | 578 |
| 597 | 20240905 | 111200 | 20031066500 | 102900 | 102900 | 103300 | 102900 | 1214 |
| 598 | 20240905 | 111100 | 19906077400 | 102900 | 103000 | 103000 | 102800 | 830 |
| 599 | 20240905 | 111000 | 19820633300 | 102800 | 103000 | 103300 | 102600 | 2435 |
| 600 | 20240905 | 110900 | 19570358800 | 102800 | 102900 | 103000 | 102800 | 1557 |
| 601 | 20240905 | 110800 | 19410161500 | 102900 | 103200 | 103200 | 102900 | 1710 |
| 602 | 20240905 | 110700 | 19234097100 | 103100 | 103200 | 103300 | 103100 | 418 |
| 603 | 20240905 | 110600 | 19190979800 | 103200 | 102900 | 103400 | 102800 | 2200 |
| 604 | 20240905 | 110500 | 18964258800 | 103000 | 103000 | 103200 | 102700 | 2195 |
| 605 | 20240905 | 110400 | 18738365000 | 103000 | 103200 | 103400 | 103000 | 1583 |
| 606 | 20240905 | 110300 | 18575213600 | 103300 | 103600 | 103600 | 103000 | 1475 |
| 607 | 20240905 | 110200 | 18422950900 | 103500 | 103400 | 103600 | 103400 | 1176 |
| 608 | 20240905 | 110100 | 18301251400 | 103400 | 103300 | 103500 | 103300 | 323 |
| 609 | 20240905 | 110000 | 18267853900 | 103300 | 103100 | 103400 | 102900 | 1836 |
| 610 | 20240905 | 105900 | 18078493000 | 103100 | 103300 | 103300 | 103000 | 798 |
| 611 | 20240905 | 105800 | 17996171500 | 103200 | 103100 | 103300 | 102900 | 3807 |
| 612 | 20240905 | 105700 | 17603832500 | 103200 | 103300 | 103300 | 103000 | 1097 |
| 613 | 20240905 | 105600 | 17490704600 | 103300 | 103300 | 103500 | 103000 | 2545 |
| 614 | 20240905 | 105500 | 17228294200 | 103200 | 103400 | 103500 | 103200 | 684 |
| 615 | 20240905 | 105400 | 17157593400 | 103400 | 103600 | 103700 | 103100 | 545 |
| 616 | 20240905 | 105300 | 17101317600 | 103700 | 103300 | 103800 | 103100 | 1728 |
| 617 | 20240905 | 105200 | 16922703300 | 103300 | 103400 | 103600 | 103200 | 1974 |
| 618 | 20240905 | 105100 | 16718737500 | 103400 | 103600 | 103600 | 103400 | 467 |
| 619 | 20240905 | 105000 | 16670425200 | 103800 | 103400 | 103800 | 103200 | 1408 |
| 620 | 20240905 | 104900 | 16524492500 | 103300 | 103400 | 103800 | 103100 | 4472 |
| 621 | 20240905 | 104800 | 16062296000 | 103400 | 103800 | 103900 | 103100 | 10831 |
| 622 | 20240905 | 104700 | 14942317500 | 103800 | 103800 | 103900 | 103800 | 614 |
| 623 | 20240905 | 104600 | 14878581000 | 103800 | 103800 | 103900 | 103700 | 1754 |
| 624 | 20240905 | 104500 | 14696552200 | 103800 | 103900 | 104300 | 103800 | 2437 |
| 625 | 20240905 | 104400 | 14443126500 | 103900 | 104300 | 104300 | 103900 | 3310 |
| 626 | 20240905 | 104300 | 14098570300 | 104300 | 104300 | 104600 | 104300 | 484 |
| 627 | 20240905 | 104200 | 14048031200 | 104300 | 104700 | 104700 | 104100 | 1753 |
| 628 | 20240905 | 104100 | 13865101000 | 104600 | 104600 | 104700 | 104500 | 768 |
| 629 | 20240905 | 104000 | 13784759100 | 104500 | 104500 | 104600 | 104400 | 780 |
| 630 | 20240905 | 103900 | 13703256900 | 104500 | 104400 | 104500 | 104300 | 369 |
| 631 | 20240905 | 103800 | 13664741500 | 104300 | 104300 | 104600 | 104200 | 1041 |
| 632 | 20240905 | 103700 | 13556103900 | 104200 | 104300 | 104400 | 104100 | 386 |
| 633 | 20240905 | 103600 | 13515880600 | 104200 | 104300 | 104400 | 104200 | 317 |
| 634 | 20240905 | 103500 | 13482815200 | 104300 | 104300 | 104500 | 104000 | 1484 |
| 635 | 20240905 | 103400 | 13328245300 | 104300 | 104200 | 104400 | 104200 | 364 |
| 636 | 20240905 | 103300 | 13290286800 | 104100 | 104300 | 104400 | 104100 | 1126 |
| 637 | 20240905 | 103200 | 13172928700 | 104400 | 104400 | 104500 | 104300 | 520 |
| 638 | 20240905 | 103100 | 13118671400 | 104400 | 104500 | 104500 | 104300 | 481 |
| 639 | 20240905 | 103000 | 13068465900 | 104300 | 104200 | 104500 | 104100 | 675 |
| 640 | 20240905 | 102900 | 12998093900 | 104300 | 104100 | 104300 | 104100 | 522 |
| 641 | 20240905 | 102800 | 12943742300 | 104100 | 104200 | 104400 | 103800 | 2571 |
| 642 | 20240905 | 102700 | 12676145500 | 104400 | 104200 | 104400 | 104100 | 1429 |
| 643 | 20240905 | 102600 | 12527135500 | 104200 | 104300 | 104500 | 104100 | 1057 |
| 644 | 20240905 | 102500 | 12416965700 | 104500 | 104100 | 104700 | 103900 | 1155 |
| 645 | 20240905 | 102400 | 12296612900 | 104000 | 103900 | 104100 | 103800 | 1752 |
| 646 | 20240905 | 102300 | 12114521500 | 103900 | 104200 | 104200 | 103900 | 1307 |
| 647 | 20240905 | 102200 | 11978589500 | 104200 | 104100 | 104200 | 103900 | 3081 |
| 648 | 20240905 | 102100 | 11658068300 | 104100 | 104300 | 104400 | 104100 | 1699 |
| 649 | 20240905 | 102000 | 11481052800 | 104300 | 104600 | 104700 | 104200 | 1634 |
| 650 | 20240905 | 101900 | 11310408800 | 104500 | 104800 | 104900 | 104500 | 3248 |
| 651 | 20240905 | 101800 | 10970573600 | 104900 | 105000 | 105200 | 104800 | 675 |
| 652 | 20240905 | 101700 | 10899760200 | 104900 | 104800 | 105000 | 104800 | 307 |
| 653 | 20240905 | 101600 | 10867558200 | 104900 | 105000 | 105000 | 104800 | 626 |
| 654 | 20240905 | 101500 | 10801935800 | 104900 | 104900 | 105000 | 104700 | 1790 |
| 655 | 20240905 | 101400 | 10614256100 | 104900 | 105400 | 105400 | 104900 | 2101 |
| 656 | 20240905 | 101300 | 10393517600 | 105300 | 105300 | 105500 | 105200 | 767 |
| 657 | 20240905 | 101200 | 10312718400 | 105200 | 105400 | 105500 | 105200 | 2512 |
| 658 | 20240905 | 101100 | 10048085000 | 105500 | 105500 | 105600 | 105400 | 1729 |
| 659 | 20240905 | 101000 | 9865677400 | 105600 | 105600 | 105700 | 105500 | 282 |
| 660 | 20240905 | 100900 | 9835905800 | 105700 | 105800 | 105800 | 105600 | 286 |
| 661 | 20240905 | 100800 | 9805672300 | 105900 | 105600 | 105900 | 105600 | 396 |
| 662 | 20240905 | 100700 | 9763808400 | 105600 | 105800 | 105900 | 105600 | 563 |
| 663 | 20240905 | 100600 | 9704289700 | 105900 | 105600 | 105900 | 105600 | 470 |
| 664 | 20240905 | 100500 | 9654588700 | 105700 | 105700 | 105800 | 105600 | 389 |
| 665 | 20240905 | 100400 | 9613481300 | 105700 | 105800 | 105800 | 105700 | 447 |
| 666 | 20240905 | 100300 | 9566215000 | 105900 | 106000 | 106000 | 105800 | 617 |
| 667 | 20240905 | 100200 | 9500827000 | 106000 | 106300 | 106300 | 106000 | 791 |
| 668 | 20240905 | 100100 | 9416907200 | 106300 | 106400 | 106500 | 106300 | 590 |
| 669 | 20240905 | 100000 | 9354127000 | 106700 | 106700 | 106700 | 106400 | 330 |
| 670 | 20240905 | 095900 | 9318970900 | 106700 | 106600 | 106700 | 106500 | 436 |
| 671 | 20240905 | 095800 | 9272510400 | 106600 | 106700 | 106700 | 106500 | 301 |
| 672 | 20240905 | 095700 | 9240426300 | 106700 | 106600 | 106700 | 106500 | 614 |
| 673 | 20240905 | 095600 | 9174969100 | 106500 | 106500 | 106600 | 106400 | 529 |
| 674 | 20240905 | 095500 | 9118620600 | 106500 | 106600 | 107000 | 106400 | 2261 |
| 675 | 20240905 | 095400 | 8877281900 | 106900 | 106600 | 106900 | 106500 | 589 |
| 676 | 20240905 | 095300 | 8814444000 | 106500 | 106400 | 106700 | 106400 | 694 |
| 677 | 20240905 | 095200 | 8740482900 | 106400 | 106000 | 106500 | 106000 | 882 |
| 678 | 20240905 | 095100 | 8646668600 | 106100 | 105800 | 106200 | 105800 | 1167 |
| 679 | 20240905 | 095000 | 8522963700 | 105800 | 105500 | 105900 | 105500 | 649 |
| 680 | 20240905 | 094900 | 8454359100 | 105500 | 105600 | 105700 | 105500 | 369 |
| 681 | 20240905 | 094800 | 8415397500 | 105500 | 105600 | 105600 | 105500 | 628 |
| 682 | 20240905 | 094700 | 8349108400 | 105600 | 105500 | 105700 | 105500 | 173 |
| 683 | 20240905 | 094600 | 8330842500 | 105600 | 105700 | 105800 | 105500 | 1073 |
| 684 | 20240905 | 094500 | 8217556600 | 105800 | 105600 | 105800 | 105500 | 667 |
| 685 | 20240905 | 094400 | 8147068300 | 105600 | 105400 | 105600 | 105400 | 314 |
| 686 | 20240905 | 094300 | 8113918600 | 105600 | 105100 | 105600 | 105100 | 762 |
| 687 | 20240905 | 094200 | 8033652300 | 105100 | 105100 | 105300 | 105000 | 704 |
| 688 | 20240905 | 094100 | 7959674200 | 105000 | 105200 | 105200 | 105000 | 1151 |
| 689 | 20240905 | 094000 | 7838788000 | 105200 | 105100 | 105300 | 105100 | 845 |
| 690 | 20240905 | 093900 | 7749931600 | 105100 | 105100 | 105200 | 105100 | 157 |
| 691 | 20240905 | 093800 | 7733421600 | 105100 | 105000 | 105300 | 105000 | 981 |
| 692 | 20240905 | 093700 | 7630260800 | 105100 | 105000 | 105200 | 105000 | 807 |
| 693 | 20240905 | 093600 | 7545412900 | 105000 | 104900 | 105100 | 104900 | 927 |
| 694 | 20240905 | 093500 | 7448123400 | 104900 | 105200 | 105300 | 104700 | 7450 |
| 695 | 20240905 | 093400 | 6665751400 | 105300 | 105400 | 105400 | 105100 | 2004 |
| 696 | 20240905 | 093300 | 6454802100 | 105400 | 105900 | 105900 | 105400 | 1738 |
| 697 | 20240905 | 093200 | 6271133100 | 105900 | 106100 | 106300 | 105900 | 761 |
| 698 | 20240905 | 093100 | 6190464900 | 106200 | 106300 | 106400 | 105800 | 1585 |
| 699 | 20240905 | 093000 | 6022381500 | 106400 | 106300 | 106400 | 106200 | 578 |
| 700 | 20240905 | 092900 | 5960948500 | 106300 | 106200 | 106400 | 106100 | 1823 |
| 701 | 20240905 | 092800 | 5767289800 | 106100 | 105800 | 106300 | 105600 | 1694 |
| 702 | 20240905 | 092700 | 5587729400 | 105800 | 105400 | 105900 | 105400 | 977 |
| 703 | 20240905 | 092600 | 5484496900 | 105500 | 105300 | 105600 | 105300 | 792 |
| 704 | 20240905 | 092500 | 5401021700 | 105300 | 105300 | 105500 | 105200 | 1438 |
| 705 | 20240905 | 092400 | 5249607600 | 105300 | 105200 | 105400 | 105100 | 1832 |
| 706 | 20240905 | 092300 | 5056857200 | 105200 | 105500 | 105500 | 105200 | 1169 |
| 707 | 20240905 | 092200 | 4933703800 | 105400 | 105600 | 105700 | 105200 | 1925 |
| 708 | 20240905 | 092100 | 4730857500 | 105500 | 105700 | 105900 | 105500 | 2265 |
| 709 | 20240905 | 092000 | 4491707400 | 105700 | 105900 | 106000 | 105600 | 1299 |
| 710 | 20240905 | 091900 | 4354310400 | 106000 | 106300 | 106400 | 106000 | 1049 |
| 711 | 20240905 | 091800 | 4242930900 | 106300 | 105800 | 106300 | 105800 | 1861 |
| 712 | 20240905 | 091700 | 4045636300 | 105900 | 106000 | 106000 | 105700 | 1552 |
| 713 | 20240905 | 091600 | 3881438300 | 105900 | 105800 | 106000 | 105800 | 733 |
| 714 | 20240905 | 091500 | 3803829100 | 105800 | 106400 | 106400 | 105800 | 1667 |
| 715 | 20240905 | 091400 | 3627126900 | 106400 | 105900 | 106500 | 105800 | 783 |
| 716 | 20240905 | 091300 | 3543985800 | 106000 | 105600 | 106000 | 105500 | 2489 |
| 717 | 20240905 | 091200 | 3280510400 | 105600 | 106100 | 106100 | 105600 | 3580 |
| 718 | 20240905 | 091100 | 2901438100 | 106000 | 106200 | 106400 | 106000 | 2991 |
| 719 | 20240905 | 091000 | 2584112200 | 106300 | 106500 | 106500 | 106200 | 1181 |
| 720 | 20240905 | 090900 | 2458528400 | 106500 | 106800 | 107300 | 106400 | 2499 |
| 721 | 20240905 | 090800 | 2191609500 | 106800 | 106600 | 107000 | 106500 | 971 |
| 722 | 20240905 | 090700 | 2087995900 | 106700 | 106700 | 107400 | 106500 | 955 |
| 723 | 20240905 | 090600 | 1986006900 | 106400 | 106800 | 106900 | 106300 | 3828 |
| 724 | 20240905 | 090500 | 1578160200 | 106800 | 107000 | 107000 | 106800 | 980 |
| 725 | 20240905 | 090400 | 1473384300 | 107000 | 107300 | 107400 | 107000 | 1540 |
| 726 | 20240905 | 090300 | 1308456700 | 107200 | 107000 | 107300 | 107000 | 1528 |
| 727 | 20240905 | 090200 | 1144647100 | 107000 | 107300 | 107500 | 106700 | 2129 |
| 728 | 20240905 | 090100 | 916965400 | 107300 | 108200 | 108300 | 107200 | 4467 |
| 729 | 20240905 | 090000 | 436156400 | 108200 | 108100 | 108700 | 107900 | 4033 |