42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 3 | 20240228 | 210700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20240228 | 210600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20240228 | 210500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20240228 | 210400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20240228 | 210300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20240228 | 210200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20240228 | 210100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20240228 | 210000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20240228 | 205900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20240228 | 205800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20240228 | 205700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20240228 | 205600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20240228 | 205500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20240228 | 205400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20240228 | 205300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20240228 | 205200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20240228 | 205100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20240228 | 205000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20240228 | 204900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20240228 | 204800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20240228 | 204700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20240228 | 204600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20240228 | 204500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20240228 | 204400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20240228 | 204300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20240228 | 204200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20240228 | 204100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20240228 | 204000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20240228 | 203900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20240228 | 203800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 33 | 20240228 | 203700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20240228 | 203600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20240228 | 203500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20240228 | 203400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20240228 | 203300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20240228 | 203200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20240228 | 203100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20240228 | 203000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20240228 | 202900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20240228 | 202800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20240228 | 202700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20240228 | 202600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20240228 | 202500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20240228 | 202400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20240228 | 202300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20240228 | 202200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20240228 | 202100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20240228 | 202000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20240228 | 201900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20240228 | 201800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20240228 | 201700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20240228 | 201600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20240228 | 201500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20240228 | 201400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20240228 | 201300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20240228 | 201200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20240228 | 201100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20240228 | 201000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20240228 | 200900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20240228 | 200800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 63 | 20240228 | 200700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20240228 | 200600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20240228 | 200500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20240228 | 200400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20240228 | 200300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20240228 | 200200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20240228 | 200100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20240228 | 200000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20240228 | 195900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20240228 | 195800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20240228 | 195700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20240228 | 195600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20240228 | 195500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20240228 | 195400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20240228 | 195300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20240228 | 195200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20240228 | 195100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20240228 | 195000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20240228 | 194900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20240228 | 194800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20240228 | 194700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20240228 | 194600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20240228 | 194500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20240228 | 194400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20240228 | 194300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20240228 | 194200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20240228 | 194100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20240228 | 194000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20240228 | 193900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20240228 | 193800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 93 | 20240228 | 193700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20240228 | 193600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20240228 | 193500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20240228 | 193400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20240228 | 193300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20240228 | 193200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20240228 | 193100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20240228 | 193000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20240228 | 192900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20240228 | 192800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20240228 | 192700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20240228 | 192600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20240228 | 192500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20240228 | 192400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20240228 | 192300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20240228 | 192200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20240228 | 192100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20240228 | 192000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20240228 | 191900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20240228 | 191800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20240228 | 191700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20240228 | 191600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20240228 | 191500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20240228 | 191400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20240228 | 191300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20240228 | 191200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20240228 | 191100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20240228 | 191000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20240228 | 190900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20240228 | 190800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 123 | 20240228 | 190700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20240228 | 190600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20240228 | 190500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20240228 | 190400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20240228 | 190300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20240228 | 190200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20240228 | 190100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20240228 | 190000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20240228 | 185900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20240228 | 185800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20240228 | 185700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20240228 | 185600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20240228 | 185500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20240228 | 185400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20240228 | 185300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20240228 | 185200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20240228 | 185100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20240228 | 185000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20240228 | 184900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20240228 | 184800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20240228 | 184700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20240228 | 184600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20240228 | 184500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20240228 | 184400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20240228 | 184300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20240228 | 184200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20240228 | 184100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20240228 | 184000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20240228 | 183900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20240228 | 183800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 153 | 20240228 | 183700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20240228 | 183600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20240228 | 183500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20240228 | 183400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20240228 | 183300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20240228 | 183200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20240228 | 183100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20240228 | 183000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20240228 | 182900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20240228 | 182800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20240228 | 182700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20240228 | 182600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20240228 | 182500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20240228 | 182400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20240228 | 182300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20240228 | 182200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20240228 | 182100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20240228 | 182000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20240228 | 181900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20240228 | 181800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20240228 | 181700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20240228 | 181600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20240228 | 181500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20240228 | 181400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20240228 | 181300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20240228 | 181200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20240228 | 181100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20240228 | 181000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20240228 | 180900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20240228 | 180800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 183 | 20240228 | 180700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 184 | 20240228 | 180600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 185 | 20240228 | 180500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 186 | 20240228 | 180400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20240228 | 180300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20240228 | 180200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20240228 | 180100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20240228 | 180000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20240228 | 175900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20240228 | 175800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20240228 | 175700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 194 | 20240228 | 175600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 195 | 20240228 | 175500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 196 | 20240228 | 175400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 197 | 20240228 | 175300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 198 | 20240228 | 175200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 199 | 20240228 | 175100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 200 | 20240228 | 175000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 201 | 20240228 | 174900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 202 | 20240228 | 174800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 203 | 20240228 | 174700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 204 | 20240228 | 174600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 205 | 20240228 | 174500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 206 | 20240228 | 174400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 207 | 20240228 | 174300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 208 | 20240228 | 174200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 209 | 20240228 | 174100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 210 | 20240228 | 174000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 211 | 20240228 | 173900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 212 | 20240228 | 173800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 213 | 20240228 | 173700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 214 | 20240228 | 173600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 215 | 20240228 | 173500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 216 | 20240228 | 173400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 217 | 20240228 | 173300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 218 | 20240228 | 173200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 219 | 20240228 | 173100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 220 | 20240228 | 173000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 221 | 20240228 | 172900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 222 | 20240228 | 172800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 223 | 20240228 | 172700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 224 | 20240228 | 172600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 225 | 20240228 | 172500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 226 | 20240228 | 172400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 227 | 20240228 | 172300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 228 | 20240228 | 172200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 229 | 20240228 | 172100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 230 | 20240228 | 172000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 231 | 20240228 | 171900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 232 | 20240228 | 171800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 233 | 20240228 | 171700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 234 | 20240228 | 171600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 235 | 20240228 | 171500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 236 | 20240228 | 171400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 237 | 20240228 | 171300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 238 | 20240228 | 171200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 239 | 20240228 | 171100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 240 | 20240228 | 171000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 241 | 20240228 | 170900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 242 | 20240228 | 170800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 243 | 20240228 | 170700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 244 | 20240228 | 170600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 245 | 20240228 | 170500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 246 | 20240228 | 170400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 247 | 20240228 | 170300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 248 | 20240228 | 170200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 249 | 20240228 | 170100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 250 | 20240228 | 170000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 251 | 20240228 | 165900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 252 | 20240228 | 165800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 253 | 20240228 | 165700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 254 | 20240228 | 165600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 255 | 20240228 | 165500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 256 | 20240228 | 165400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 257 | 20240228 | 165300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 258 | 20240228 | 165200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 259 | 20240228 | 165100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 260 | 20240228 | 165000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 261 | 20240228 | 164900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 262 | 20240228 | 164800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 263 | 20240228 | 164700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 264 | 20240228 | 164600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 265 | 20240228 | 164500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 266 | 20240228 | 164400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 267 | 20240228 | 164300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 268 | 20240228 | 164200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 269 | 20240228 | 164100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 270 | 20240228 | 164000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 271 | 20240228 | 163900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 272 | 20240228 | 163800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 273 | 20240228 | 163700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 274 | 20240228 | 163600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 275 | 20240228 | 163500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 276 | 20240228 | 163400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 277 | 20240228 | 163300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 278 | 20240228 | 163200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 279 | 20240228 | 163100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 280 | 20240228 | 163000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 281 | 20240228 | 162900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 282 | 20240228 | 162800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 283 | 20240228 | 162700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 284 | 20240228 | 162600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 285 | 20240228 | 162500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 286 | 20240228 | 162400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 287 | 20240228 | 162300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 288 | 20240228 | 162200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 289 | 20240228 | 162100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 290 | 20240228 | 162000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 291 | 20240228 | 161900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 292 | 20240228 | 161800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 293 | 20240228 | 161700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 294 | 20240228 | 161600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 295 | 20240228 | 161500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 296 | 20240228 | 161400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 297 | 20240228 | 161300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 298 | 20240228 | 161200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 299 | 20240228 | 161100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 300 | 20240228 | 161000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 301 | 20240228 | 160900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 302 | 20240228 | 160800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 303 | 20240228 | 160700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 304 | 20240228 | 160600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 305 | 20240228 | 160500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 306 | 20240228 | 160400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 307 | 20240228 | 160300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 308 | 20240228 | 160200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 309 | 20240228 | 160100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 310 | 20240228 | 160000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 311 | 20240228 | 155900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 312 | 20240228 | 155800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 313 | 20240228 | 155700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 314 | 20240228 | 155600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 315 | 20240228 | 155500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 316 | 20240228 | 155400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 317 | 20240228 | 155300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 318 | 20240228 | 155200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 319 | 20240228 | 155100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 320 | 20240228 | 155000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 321 | 20240228 | 154900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 322 | 20240228 | 154800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 323 | 20240228 | 154700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 324 | 20240228 | 154600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 325 | 20240228 | 154500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 326 | 20240228 | 154400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 327 | 20240228 | 154300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 328 | 20240228 | 154200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 329 | 20240228 | 154100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 330 | 20240228 | 154000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 331 | 20240228 | 153900 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 332 | 20240228 | 153800 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 333 | 20240228 | 153700 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 334 | 20240228 | 153600 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 335 | 20240228 | 153500 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 336 | 20240228 | 153400 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 337 | 20240228 | 153300 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 338 | 20240228 | 153200 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 339 | 20240228 | 153100 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 340 | 20240228 | 153000 | 30925917600 | 119500 | 119500 | 119500 | 119500 | 4666 |
| 341 | 20240228 | 152900 | 30368330600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 342 | 20240228 | 152800 | 30368330600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 343 | 20240228 | 152700 | 30368330600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 344 | 20240228 | 152600 | 30368330600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 345 | 20240228 | 152500 | 30368330600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 346 | 20240228 | 152400 | 30368330600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 347 | 20240228 | 152300 | 30368330600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 348 | 20240228 | 152200 | 30368330600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 349 | 20240228 | 152100 | 30368330600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 350 | 20240228 | 152000 | 30368330600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 351 | 20240228 | 151900 | 30368330600 | 119500 | 119600 | 119600 | 119400 | 135 |
| 352 | 20240228 | 151800 | 30352198500 | 119600 | 119600 | 119600 | 119300 | 588 |
| 353 | 20240228 | 151700 | 30281940500 | 119600 | 119600 | 119700 | 119400 | 1025 |
| 354 | 20240228 | 151600 | 30159432800 | 119600 | 119500 | 119600 | 119500 | 578 |
| 355 | 20240228 | 151500 | 30090337200 | 119600 | 119800 | 119900 | 119500 | 564 |
| 356 | 20240228 | 151400 | 30022817400 | 119800 | 119900 | 119900 | 119800 | 433 |
| 357 | 20240228 | 151300 | 29970926500 | 119900 | 119200 | 119900 | 119200 | 612 |
| 358 | 20240228 | 151200 | 29897705400 | 119200 | 119600 | 119600 | 119200 | 478 |
| 359 | 20240228 | 151100 | 29840623000 | 119500 | 119400 | 119600 | 119300 | 481 |
| 360 | 20240228 | 151000 | 29783142200 | 119500 | 119400 | 119600 | 119200 | 924 |
| 361 | 20240228 | 150900 | 29672781700 | 119400 | 119200 | 119700 | 119200 | 780 |
| 362 | 20240228 | 150800 | 29579551200 | 119400 | 119200 | 119600 | 119100 | 956 |
| 363 | 20240228 | 150700 | 29465424800 | 119500 | 119500 | 119700 | 119200 | 865 |
| 364 | 20240228 | 150600 | 29362158300 | 119500 | 119800 | 119900 | 119400 | 895 |
| 365 | 20240228 | 150500 | 29255062000 | 119900 | 119900 | 120100 | 119800 | 395 |
| 366 | 20240228 | 150400 | 29207688000 | 119900 | 120000 | 120200 | 119900 | 329 |
| 367 | 20240228 | 150300 | 29168194900 | 119900 | 119900 | 120300 | 119900 | 71 |
| 368 | 20240228 | 150200 | 29159673900 | 119900 | 120400 | 120500 | 119800 | 1261 |
| 369 | 20240228 | 150100 | 29008304100 | 120000 | 120300 | 120500 | 120000 | 1069 |
| 370 | 20240228 | 150000 | 28879792300 | 120300 | 120700 | 120700 | 120300 | 631 |
| 371 | 20240228 | 145900 | 28803750900 | 120600 | 120600 | 120700 | 120300 | 430 |
| 372 | 20240228 | 145800 | 28751907200 | 120600 | 120500 | 120600 | 120300 | 415 |
| 373 | 20240228 | 145700 | 28701914200 | 120500 | 120300 | 120500 | 120300 | 400 |
| 374 | 20240228 | 145600 | 28653735600 | 120300 | 120500 | 120500 | 120300 | 679 |
| 375 | 20240228 | 145500 | 28571994100 | 120500 | 120500 | 120500 | 120400 | 571 |
| 376 | 20240228 | 145400 | 28503206800 | 120500 | 120700 | 120700 | 120400 | 937 |
| 377 | 20240228 | 145300 | 28390283600 | 120700 | 120700 | 120800 | 120600 | 365 |
| 378 | 20240228 | 145200 | 28346203900 | 120800 | 120800 | 120800 | 120600 | 1153 |
| 379 | 20240228 | 145100 | 28207022100 | 120700 | 120600 | 120800 | 120500 | 1600 |
| 380 | 20240228 | 145000 | 28013937600 | 120700 | 120700 | 120800 | 120600 | 290 |
| 381 | 20240228 | 144900 | 27978910500 | 120800 | 120600 | 120800 | 120600 | 789 |
| 382 | 20240228 | 144800 | 27883685700 | 120600 | 120500 | 120600 | 120400 | 435 |
| 383 | 20240228 | 144700 | 27831259200 | 120500 | 120600 | 120800 | 120400 | 368 |
| 384 | 20240228 | 144600 | 27786846900 | 120600 | 120600 | 120800 | 120300 | 596 |
| 385 | 20240228 | 144500 | 27714947400 | 120800 | 120700 | 120800 | 120500 | 283 |
| 386 | 20240228 | 144400 | 27680777800 | 120800 | 120700 | 120800 | 120700 | 474 |
| 387 | 20240228 | 144300 | 27623524600 | 120800 | 120700 | 120800 | 120400 | 478 |
| 388 | 20240228 | 144200 | 27565824700 | 120700 | 120700 | 120800 | 120600 | 366 |
| 389 | 20240228 | 144100 | 27521636300 | 120500 | 120500 | 120800 | 120400 | 479 |
| 390 | 20240228 | 144000 | 27463867400 | 120600 | 120500 | 120800 | 120500 | 549 |
| 391 | 20240228 | 143900 | 27397622200 | 120600 | 120600 | 120800 | 120600 | 429 |
| 392 | 20240228 | 143800 | 27345824900 | 120500 | 120800 | 120800 | 120500 | 455 |
| 393 | 20240228 | 143700 | 27290875100 | 120700 | 120700 | 120800 | 120500 | 401 |
| 394 | 20240228 | 143600 | 27242481500 | 120800 | 120600 | 120800 | 120500 | 293 |
| 395 | 20240228 | 143500 | 27207125300 | 120600 | 120600 | 120800 | 120500 | 605 |
| 396 | 20240228 | 143400 | 27134125100 | 120600 | 120800 | 120900 | 120600 | 580 |
| 397 | 20240228 | 143300 | 27064082900 | 120700 | 120800 | 120900 | 120700 | 307 |
| 398 | 20240228 | 143200 | 27026992900 | 120800 | 120800 | 120900 | 120600 | 424 |
| 399 | 20240228 | 143100 | 26975764500 | 120700 | 120800 | 120900 | 120700 | 516 |
| 400 | 20240228 | 143000 | 26913416400 | 120800 | 120800 | 120900 | 120700 | 385 |
| 401 | 20240228 | 142900 | 26866886500 | 120800 | 120800 | 120800 | 120700 | 465 |
| 402 | 20240228 | 142800 | 26810717500 | 120800 | 120700 | 120800 | 120500 | 662 |
| 403 | 20240228 | 142700 | 26730771100 | 120700 | 120800 | 120800 | 120600 | 371 |
| 404 | 20240228 | 142600 | 26685960000 | 120600 | 120700 | 120800 | 120500 | 508 |
| 405 | 20240228 | 142500 | 26624646700 | 120600 | 120700 | 120800 | 120600 | 522 |
| 406 | 20240228 | 142400 | 26561616200 | 120600 | 120400 | 120800 | 120400 | 264 |
| 407 | 20240228 | 142300 | 26529755200 | 120800 | 120600 | 120800 | 120400 | 783 |
| 408 | 20240228 | 142200 | 26435226000 | 120600 | 120800 | 120800 | 120600 | 397 |
| 409 | 20240228 | 142100 | 26387303600 | 120700 | 120900 | 120900 | 120600 | 516 |
| 410 | 20240228 | 142000 | 26324963600 | 120900 | 120800 | 120900 | 120500 | 504 |
| 411 | 20240228 | 141900 | 26264079300 | 120800 | 120800 | 120900 | 120700 | 586 |
| 412 | 20240228 | 141800 | 26193269600 | 120900 | 120700 | 120900 | 120600 | 545 |
| 413 | 20240228 | 141700 | 26127439300 | 120800 | 120700 | 120900 | 120700 | 420 |
| 414 | 20240228 | 141600 | 26076686900 | 120700 | 120900 | 120900 | 120600 | 521 |
| 415 | 20240228 | 141500 | 26013728700 | 120800 | 120800 | 120900 | 120700 | 479 |
| 416 | 20240228 | 141400 | 25955870900 | 120800 | 120900 | 120900 | 120700 | 607 |
| 417 | 20240228 | 141300 | 25882503300 | 120800 | 120900 | 120900 | 120700 | 536 |
| 418 | 20240228 | 141200 | 25817721800 | 120800 | 120800 | 120900 | 120800 | 339 |
| 419 | 20240228 | 141100 | 25776741800 | 120900 | 120800 | 120900 | 120800 | 466 |
| 420 | 20240228 | 141000 | 25720410300 | 120900 | 120800 | 120900 | 120700 | 567 |
| 421 | 20240228 | 140900 | 25651888800 | 120800 | 120700 | 120900 | 120700 | 440 |
| 422 | 20240228 | 140800 | 25598733200 | 120700 | 120800 | 120900 | 120700 | 531 |
| 423 | 20240228 | 140700 | 25534554800 | 120900 | 120700 | 120900 | 120700 | 1023 |
| 424 | 20240228 | 140600 | 25410948200 | 120800 | 120800 | 120800 | 120400 | 399 |
| 425 | 20240228 | 140500 | 25362778600 | 120800 | 120800 | 120800 | 120600 | 725 |
| 426 | 20240228 | 140400 | 25275223800 | 120800 | 120800 | 120800 | 120600 | 505 |
| 427 | 20240228 | 140300 | 25214231100 | 120700 | 120700 | 120800 | 120600 | 308 |
| 428 | 20240228 | 140200 | 25177038000 | 120800 | 120600 | 120900 | 120600 | 526 |
| 429 | 20240228 | 140100 | 25113476100 | 120600 | 120900 | 120900 | 120400 | 674 |
| 430 | 20240228 | 140000 | 25032073800 | 120800 | 120900 | 121000 | 120400 | 478 |
| 431 | 20240228 | 135900 | 24974338700 | 120900 | 120900 | 120900 | 120800 | 407 |
| 432 | 20240228 | 135800 | 24925135300 | 120900 | 120900 | 120900 | 120600 | 501 |
| 433 | 20240228 | 135700 | 24864593200 | 120500 | 120900 | 120900 | 120500 | 689 |
| 434 | 20240228 | 135600 | 24781377300 | 120900 | 120900 | 120900 | 120800 | 329 |
| 435 | 20240228 | 135500 | 24741602400 | 120900 | 120900 | 120900 | 120700 | 651 |
| 436 | 20240228 | 135400 | 24662914000 | 120800 | 120800 | 120900 | 120800 | 676 |
| 437 | 20240228 | 135300 | 24581189800 | 120900 | 120900 | 120900 | 120700 | 1030 |
| 438 | 20240228 | 135200 | 24456728900 | 120900 | 120900 | 120900 | 120700 | 1519 |
| 439 | 20240228 | 135100 | 24273092100 | 120800 | 120700 | 120900 | 120600 | 515 |
| 440 | 20240228 | 135000 | 24210884800 | 120600 | 120700 | 120800 | 120500 | 745 |
| 441 | 20240228 | 134900 | 24120953900 | 120700 | 120800 | 120800 | 120600 | 619 |
| 442 | 20240228 | 134800 | 24046216500 | 120700 | 120800 | 120900 | 120700 | 365 |
| 443 | 20240228 | 134700 | 24002099700 | 120900 | 120900 | 120900 | 120800 | 433 |
| 444 | 20240228 | 134600 | 23949752000 | 120800 | 120800 | 120900 | 120600 | 560 |
| 445 | 20240228 | 134500 | 23882126400 | 120800 | 120800 | 120900 | 120600 | 304 |
| 446 | 20240228 | 134400 | 23845398900 | 120800 | 120600 | 120900 | 120600 | 468 |
| 447 | 20240228 | 134300 | 23788873600 | 120600 | 120800 | 120900 | 120600 | 547 |
| 448 | 20240228 | 134200 | 23722779800 | 120900 | 120700 | 120900 | 120700 | 709 |
| 449 | 20240228 | 134100 | 23637110600 | 120700 | 120500 | 120900 | 120400 | 559 |
| 450 | 20240228 | 134000 | 23569675600 | 120400 | 120600 | 120700 | 120400 | 528 |
| 451 | 20240228 | 133900 | 23506034300 | 120500 | 121000 | 121000 | 120500 | 757 |
| 452 | 20240228 | 133800 | 23414609500 | 121000 | 121000 | 121100 | 120900 | 973 |
| 453 | 20240228 | 133700 | 23296862600 | 120900 | 121000 | 121000 | 120900 | 635 |
| 454 | 20240228 | 133600 | 23220036100 | 121000 | 121000 | 121000 | 120800 | 352 |
| 455 | 20240228 | 133500 | 23177463700 | 121000 | 120900 | 121000 | 120800 | 767 |
| 456 | 20240228 | 133400 | 23084691900 | 120900 | 120900 | 120900 | 120800 | 442 |
| 457 | 20240228 | 133300 | 23031254400 | 120800 | 121000 | 121000 | 120800 | 451 |
| 458 | 20240228 | 133200 | 22976702100 | 121000 | 121000 | 121000 | 120900 | 557 |
| 459 | 20240228 | 133100 | 22909309200 | 121000 | 120900 | 121000 | 120800 | 520 |
| 460 | 20240228 | 133000 | 22846412700 | 120900 | 120900 | 120900 | 120800 | 483 |
| 461 | 20240228 | 132900 | 22788026100 | 120900 | 121000 | 121000 | 120800 | 982 |
| 462 | 20240228 | 132800 | 22669232000 | 121000 | 121000 | 121000 | 120900 | 558 |
| 463 | 20240228 | 132700 | 22601719700 | 120900 | 121000 | 121000 | 120900 | 1241 |
| 464 | 20240228 | 132600 | 22451639300 | 120900 | 121000 | 121000 | 120900 | 731 |
| 465 | 20240228 | 132500 | 22363202400 | 120900 | 121000 | 121000 | 120800 | 873 |
| 466 | 20240228 | 132400 | 22257641500 | 120900 | 120900 | 121000 | 120800 | 932 |
| 467 | 20240228 | 132300 | 22144922500 | 120900 | 120800 | 120900 | 120700 | 1778 |
| 468 | 20240228 | 132200 | 21930048100 | 120800 | 120700 | 120800 | 120600 | 707 |
| 469 | 20240228 | 132100 | 21844705200 | 120700 | 120600 | 120700 | 120400 | 1068 |
| 470 | 20240228 | 132000 | 21715891400 | 120600 | 120500 | 120600 | 120400 | 762 |
| 471 | 20240228 | 131900 | 21624036800 | 120500 | 120500 | 120500 | 120400 | 587 |
| 472 | 20240228 | 131800 | 21553304000 | 120500 | 120400 | 120500 | 120400 | 649 |
| 473 | 20240228 | 131700 | 21475105700 | 120500 | 120400 | 120500 | 120300 | 489 |
| 474 | 20240228 | 131600 | 21416213200 | 120400 | 120300 | 120400 | 120100 | 657 |
| 475 | 20240228 | 131500 | 21337163800 | 120200 | 120400 | 120500 | 120200 | 671 |
| 476 | 20240228 | 131400 | 21256372100 | 120400 | 120500 | 120500 | 119900 | 800 |
| 477 | 20240228 | 131300 | 21160167200 | 120500 | 120400 | 120500 | 120200 | 1303 |
| 478 | 20240228 | 131200 | 21003222100 | 120400 | 120400 | 120400 | 120300 | 599 |
| 479 | 20240228 | 131100 | 20931108000 | 120400 | 119900 | 120400 | 119800 | 11165 |
| 480 | 20240228 | 131000 | 19590809800 | 119800 | 119900 | 119900 | 119800 | 630 |
| 481 | 20240228 | 130900 | 19515275100 | 119900 | 119800 | 119900 | 119600 | 962 |
| 482 | 20240228 | 130800 | 19400033000 | 119800 | 119900 | 119900 | 119600 | 582 |
| 483 | 20240228 | 130700 | 19330284600 | 119900 | 119800 | 119900 | 119700 | 549 |
| 484 | 20240228 | 130600 | 19264487400 | 119800 | 119900 | 119900 | 119800 | 623 |
| 485 | 20240228 | 130500 | 19189812400 | 119800 | 119900 | 119900 | 119700 | 585 |
| 486 | 20240228 | 130400 | 19119716700 | 119900 | 119700 | 119900 | 119700 | 349 |
| 487 | 20240228 | 130300 | 19077882300 | 119800 | 119800 | 119900 | 119700 | 707 |
| 488 | 20240228 | 130200 | 18993138900 | 119800 | 119900 | 119900 | 119800 | 457 |
| 489 | 20240228 | 130100 | 18938348000 | 119800 | 119700 | 119900 | 119600 | 4213 |
| 490 | 20240228 | 130000 | 18433682800 | 119700 | 119600 | 119700 | 119500 | 559 |
| 491 | 20240228 | 125900 | 18366776700 | 119600 | 119600 | 119700 | 119500 | 664 |
| 492 | 20240228 | 125800 | 18287333800 | 119600 | 119500 | 119700 | 119400 | 2251 |
| 493 | 20240228 | 125700 | 18018256800 | 119300 | 119500 | 119500 | 119300 | 699 |
| 494 | 20240228 | 125600 | 17934737300 | 119400 | 119200 | 119500 | 119100 | 3605 |
| 495 | 20240228 | 125500 | 17504443700 | 119200 | 119200 | 119200 | 119100 | 600 |
| 496 | 20240228 | 125400 | 17432923900 | 119200 | 119200 | 119200 | 119100 | 486 |
| 497 | 20240228 | 125300 | 17374997900 | 119200 | 119200 | 119200 | 119100 | 163 |
| 498 | 20240228 | 125200 | 17355568400 | 119100 | 119000 | 119100 | 119000 | 607 |
| 499 | 20240228 | 125100 | 17283279100 | 119100 | 119000 | 119100 | 119000 | 266 |
| 500 | 20240228 | 125000 | 17251602300 | 119100 | 119000 | 119100 | 119000 | 296 |
| 501 | 20240228 | 124900 | 17216349400 | 119100 | 118900 | 119100 | 118900 | 333 |
| 502 | 20240228 | 124800 | 17176708400 | 119000 | 119000 | 119100 | 119000 | 440 |
| 503 | 20240228 | 124700 | 17124324100 | 119100 | 119100 | 119100 | 119000 | 270 |
| 504 | 20240228 | 124600 | 17092191000 | 119100 | 119000 | 119100 | 118900 | 395 |
| 505 | 20240228 | 124500 | 17045161700 | 119000 | 118900 | 119000 | 118900 | 139 |
| 506 | 20240228 | 124400 | 17028621100 | 119000 | 119100 | 119100 | 118900 | 416 |
| 507 | 20240228 | 124300 | 16979109800 | 119100 | 119100 | 119100 | 118900 | 312 |
| 508 | 20240228 | 124200 | 16941956700 | 119100 | 119100 | 119100 | 117600 | 2185 |
| 509 | 20240228 | 124100 | 16683488100 | 119000 | 119000 | 119000 | 118900 | 1190 |
| 510 | 20240228 | 124000 | 16541878500 | 119000 | 119000 | 119000 | 118900 | 523 |
| 511 | 20240228 | 123900 | 16479641600 | 119000 | 119000 | 119000 | 118800 | 215 |
| 512 | 20240228 | 123800 | 16454060500 | 118900 | 119000 | 119000 | 118600 | 610 |
| 513 | 20240228 | 123700 | 16381578600 | 119000 | 119000 | 119000 | 118900 | 406 |
| 514 | 20240228 | 123600 | 16333273600 | 118900 | 119000 | 119000 | 118900 | 162 |
| 515 | 20240228 | 123500 | 16313998500 | 119000 | 119000 | 119000 | 118900 | 306 |
| 516 | 20240228 | 123400 | 16277585100 | 119000 | 118900 | 119000 | 118900 | 462 |
| 517 | 20240228 | 123300 | 16222621500 | 118900 | 119000 | 119000 | 118900 | 360 |
| 518 | 20240228 | 123200 | 16179785600 | 119000 | 118900 | 119000 | 118900 | 208 |
| 519 | 20240228 | 123100 | 16155038200 | 119000 | 118900 | 119000 | 118900 | 555 |
| 520 | 20240228 | 123000 | 16089012100 | 119000 | 119000 | 119000 | 118900 | 367 |
| 521 | 20240228 | 122900 | 16045341600 | 118900 | 119000 | 119000 | 118900 | 205 |
| 522 | 20240228 | 122800 | 16020947700 | 119000 | 119000 | 119000 | 118900 | 349 |
| 523 | 20240228 | 122700 | 15979420400 | 119000 | 118900 | 119000 | 118900 | 205 |
| 524 | 20240228 | 122600 | 15955028900 | 118900 | 118800 | 118900 | 118800 | 300 |
| 525 | 20240228 | 122500 | 15919365800 | 118800 | 118900 | 118900 | 118800 | 434 |
| 526 | 20240228 | 122400 | 15867771300 | 118900 | 118900 | 118900 | 118800 | 225 |
| 527 | 20240228 | 122300 | 15841025600 | 118800 | 118800 | 118900 | 118800 | 286 |
| 528 | 20240228 | 122200 | 15807025800 | 118900 | 118700 | 118900 | 118700 | 402 |
| 529 | 20240228 | 122100 | 15759246500 | 118700 | 119000 | 119000 | 118700 | 247 |
| 530 | 20240228 | 122000 | 15729891700 | 119000 | 119000 | 119000 | 118800 | 438 |
| 531 | 20240228 | 121900 | 15677797000 | 118900 | 119000 | 119000 | 118900 | 308 |
| 532 | 20240228 | 121800 | 15641147300 | 119000 | 119000 | 119000 | 118900 | 231 |
| 533 | 20240228 | 121700 | 15613660700 | 119000 | 118900 | 119000 | 118800 | 288 |
| 534 | 20240228 | 121600 | 15579410100 | 118900 | 118900 | 118900 | 118800 | 257 |
| 535 | 20240228 | 121500 | 15548853600 | 118900 | 119000 | 119000 | 118700 | 469 |
| 536 | 20240228 | 121400 | 15493087600 | 119000 | 118800 | 119000 | 118800 | 316 |
| 537 | 20240228 | 121300 | 15455496600 | 118900 | 118700 | 119000 | 118700 | 197 |
| 538 | 20240228 | 121200 | 15432067200 | 118700 | 118900 | 119000 | 118700 | 341 |
| 539 | 20240228 | 121100 | 15391509700 | 118900 | 118900 | 119000 | 118800 | 383 |
| 540 | 20240228 | 121000 | 15345956100 | 119000 | 119000 | 119000 | 118900 | 139 |
| 541 | 20240228 | 120900 | 15329415400 | 119000 | 119100 | 119100 | 118900 | 714 |
| 542 | 20240228 | 120800 | 15244443500 | 119100 | 119100 | 119200 | 119000 | 635 |
| 543 | 20240228 | 120700 | 15168807600 | 119100 | 119100 | 119200 | 119000 | 342 |
| 544 | 20240228 | 120600 | 15128076500 | 119100 | 118900 | 119100 | 118900 | 1182 |
| 545 | 20240228 | 120500 | 14987372600 | 119000 | 119000 | 119000 | 118900 | 432 |
| 546 | 20240228 | 120400 | 14935975800 | 119000 | 119000 | 119000 | 118900 | 592 |
| 547 | 20240228 | 120300 | 14865528200 | 119000 | 118900 | 119000 | 118800 | 388 |
| 548 | 20240228 | 120200 | 14819377600 | 118900 | 119100 | 119100 | 118900 | 362 |
| 549 | 20240228 | 120100 | 14776298100 | 119100 | 118900 | 119100 | 118800 | 1405 |
| 550 | 20240228 | 120000 | 14609132700 | 118900 | 118900 | 118900 | 118800 | 221 |
| 551 | 20240228 | 115900 | 14582856400 | 118900 | 118900 | 119000 | 118800 | 454 |
| 552 | 20240228 | 115800 | 14528866800 | 119000 | 119000 | 119000 | 118900 | 201 |
| 553 | 20240228 | 115700 | 14504949400 | 119000 | 118900 | 119000 | 118800 | 329 |
| 554 | 20240228 | 115600 | 14465817200 | 118900 | 118900 | 119000 | 118800 | 668 |
| 555 | 20240228 | 115500 | 14386355800 | 118800 | 119000 | 119000 | 118200 | 1406 |
| 556 | 20240228 | 115400 | 14219282000 | 119000 | 119000 | 119000 | 118900 | 358 |
| 557 | 20240228 | 115300 | 14176680900 | 118900 | 119000 | 119000 | 118900 | 410 |
| 558 | 20240228 | 115200 | 14127892700 | 119000 | 119000 | 119000 | 118900 | 450 |
| 559 | 20240228 | 115100 | 14074344300 | 119000 | 119000 | 119000 | 118900 | 305 |
| 560 | 20240228 | 115000 | 14038062700 | 119000 | 118900 | 119000 | 118800 | 533 |
| 561 | 20240228 | 114900 | 13974671900 | 118900 | 118900 | 119000 | 118800 | 342 |
| 562 | 20240228 | 114800 | 13934008200 | 118800 | 118900 | 119000 | 118800 | 244 |
| 563 | 20240228 | 114700 | 13904984200 | 118900 | 118900 | 119000 | 118900 | 681 |
| 564 | 20240228 | 114600 | 13824006500 | 118900 | 118900 | 119000 | 118800 | 531 |
| 565 | 20240228 | 114500 | 13760874600 | 118900 | 118800 | 118900 | 118800 | 201 |
| 566 | 20240228 | 114400 | 13736978300 | 118800 | 118900 | 118900 | 118800 | 404 |
| 567 | 20240228 | 114300 | 13688943800 | 119000 | 118900 | 119000 | 118800 | 383 |
| 568 | 20240228 | 114200 | 13643372000 | 119000 | 118900 | 119000 | 118700 | 287 |
| 569 | 20240228 | 114100 | 13609244800 | 118800 | 118800 | 118900 | 118700 | 735 |
| 570 | 20240228 | 114000 | 13521888200 | 118900 | 118900 | 118900 | 118800 | 424 |
| 571 | 20240228 | 113900 | 13471478700 | 118900 | 118900 | 118900 | 118800 | 161 |
| 572 | 20240228 | 113800 | 13452340600 | 118900 | 118700 | 118900 | 118700 | 279 |
| 573 | 20240228 | 113700 | 13419193900 | 118800 | 118800 | 118900 | 118700 | 423 |
| 574 | 20240228 | 113600 | 13368935200 | 118800 | 118900 | 119000 | 118400 | 477 |
| 575 | 20240228 | 113500 | 13312289500 | 119000 | 118900 | 119000 | 118900 | 227 |
| 576 | 20240228 | 113400 | 13285289200 | 118900 | 118800 | 118900 | 118700 | 451 |
| 577 | 20240228 | 113300 | 13231679100 | 118800 | 118900 | 119000 | 118800 | 541 |
| 578 | 20240228 | 113200 | 13167353700 | 118900 | 118900 | 119000 | 118800 | 459 |
| 579 | 20240228 | 113100 | 13112747100 | 118900 | 119000 | 119000 | 118900 | 506 |
| 580 | 20240228 | 113000 | 13052538100 | 119000 | 118900 | 119000 | 118900 | 229 |
| 581 | 20240228 | 112900 | 13025292800 | 118900 | 118900 | 119000 | 118900 | 426 |
| 582 | 20240228 | 112800 | 12974607600 | 118900 | 118800 | 119000 | 118700 | 2034 |
| 583 | 20240228 | 112700 | 12732849100 | 118800 | 118700 | 118800 | 118700 | 269 |
| 584 | 20240228 | 112600 | 12700895400 | 118800 | 118800 | 118800 | 118700 | 433 |
| 585 | 20240228 | 112500 | 12649457100 | 118800 | 118800 | 118800 | 118700 | 360 |
| 586 | 20240228 | 112400 | 12606689600 | 118800 | 118800 | 118800 | 118600 | 458 |
| 587 | 20240228 | 112300 | 12552301300 | 118800 | 118700 | 118800 | 118600 | 412 |
| 588 | 20240228 | 112200 | 12503399100 | 118600 | 118700 | 118800 | 118600 | 399 |
| 589 | 20240228 | 112100 | 12456048200 | 118700 | 118700 | 118800 | 118700 | 697 |
| 590 | 20240228 | 112000 | 12373285400 | 118800 | 118700 | 118800 | 118700 | 693 |
| 591 | 20240228 | 111900 | 12290960900 | 118800 | 118700 | 118800 | 118600 | 427 |
| 592 | 20240228 | 111800 | 12240246000 | 118700 | 118500 | 118700 | 118400 | 4679 |
| 593 | 20240228 | 111700 | 11685419300 | 118500 | 118300 | 118500 | 118300 | 812 |
| 594 | 20240228 | 111600 | 11589269400 | 118300 | 118400 | 118400 | 118300 | 318 |
| 595 | 20240228 | 111500 | 11551626200 | 118400 | 118400 | 118400 | 118300 | 429 |
| 596 | 20240228 | 111400 | 11500837000 | 118300 | 118400 | 118400 | 118200 | 519 |
| 597 | 20240228 | 111300 | 11439405700 | 118400 | 118300 | 118400 | 118300 | 390 |
| 598 | 20240228 | 111200 | 11393233100 | 118400 | 118500 | 118500 | 118300 | 580 |
| 599 | 20240228 | 111100 | 11324532300 | 118400 | 118200 | 118400 | 118100 | 3907 |
| 600 | 20240228 | 111000 | 10862138100 | 118200 | 118000 | 118200 | 118000 | 1042 |
| 601 | 20240228 | 110900 | 10739022200 | 118000 | 118100 | 118200 | 118000 | 250 |
| 602 | 20240228 | 110800 | 10709496800 | 118100 | 118000 | 118200 | 117900 | 466 |
| 603 | 20240228 | 110700 | 10654462700 | 118000 | 118200 | 118300 | 117900 | 1188 |
| 604 | 20240228 | 110600 | 10514185000 | 118300 | 118200 | 118300 | 118200 | 435 |
| 605 | 20240228 | 110500 | 10462728600 | 118300 | 118200 | 118400 | 118200 | 745 |
| 606 | 20240228 | 110400 | 10374535500 | 118300 | 118300 | 118300 | 118200 | 296 |
| 607 | 20240228 | 110300 | 10339519200 | 118300 | 118400 | 118400 | 118300 | 353 |
| 608 | 20240228 | 110200 | 10297741800 | 118300 | 118300 | 118400 | 118200 | 556 |
| 609 | 20240228 | 110100 | 10231961100 | 118300 | 118400 | 118400 | 118200 | 343 |
| 610 | 20240228 | 110000 | 10191375100 | 118300 | 118300 | 118400 | 118300 | 336 |
| 611 | 20240228 | 105900 | 10151598800 | 118300 | 118500 | 118500 | 118200 | 505 |
| 612 | 20240228 | 105800 | 10091778600 | 118500 | 118400 | 118500 | 118300 | 1638 |
| 613 | 20240228 | 105700 | 9897793300 | 118300 | 118300 | 118400 | 118300 | 349 |
| 614 | 20240228 | 105600 | 9856473700 | 118400 | 118600 | 118600 | 118400 | 417 |
| 615 | 20240228 | 105500 | 9807048900 | 118600 | 118500 | 118600 | 118500 | 982 |
| 616 | 20240228 | 105400 | 9690653700 | 118500 | 118400 | 118500 | 118400 | 390 |
| 617 | 20240228 | 105300 | 9644441600 | 118500 | 118300 | 118500 | 118300 | 997 |
| 618 | 20240228 | 105200 | 9526386500 | 118300 | 118300 | 118400 | 118200 | 572 |
| 619 | 20240228 | 105100 | 9458709900 | 118300 | 118100 | 118300 | 118100 | 751 |
| 620 | 20240228 | 105000 | 9369925800 | 118100 | 118000 | 118200 | 117900 | 2839 |
| 621 | 20240228 | 104900 | 9034834700 | 117900 | 118000 | 118000 | 117900 | 341 |
| 622 | 20240228 | 104800 | 8994598100 | 118000 | 118000 | 118000 | 117900 | 426 |
| 623 | 20240228 | 104700 | 8944343800 | 118000 | 117900 | 118000 | 117700 | 660 |
| 624 | 20240228 | 104600 | 8866508700 | 118000 | 117800 | 118000 | 117700 | 4202 |
| 625 | 20240228 | 104500 | 8371251300 | 117800 | 117800 | 117800 | 117700 | 490 |
| 626 | 20240228 | 104400 | 8313554400 | 117700 | 117800 | 117800 | 117700 | 446 |
| 627 | 20240228 | 104300 | 8261020800 | 117800 | 117700 | 117800 | 117700 | 786 |
| 628 | 20240228 | 104200 | 8168440600 | 117700 | 117800 | 117800 | 117600 | 496 |
| 629 | 20240228 | 104100 | 8110048200 | 117800 | 117800 | 117800 | 117600 | 373 |
| 630 | 20240228 | 104000 | 8066121200 | 117700 | 117700 | 117800 | 117700 | 294 |
| 631 | 20240228 | 103900 | 8031503700 | 117800 | 117500 | 117800 | 117500 | 1775 |
| 632 | 20240228 | 103800 | 7822595700 | 117600 | 117600 | 117600 | 117500 | 399 |
| 633 | 20240228 | 103700 | 7775674000 | 117600 | 117600 | 117700 | 117500 | 886 |
| 634 | 20240228 | 103600 | 7671496300 | 117600 | 117400 | 117600 | 117400 | 897 |
| 635 | 20240228 | 103500 | 7566048800 | 117400 | 117500 | 117500 | 117400 | 488 |
| 636 | 20240228 | 103400 | 7508735100 | 117500 | 117500 | 117500 | 117400 | 255 |
| 637 | 20240228 | 103300 | 7478774200 | 117500 | 117400 | 117500 | 117300 | 369 |
| 638 | 20240228 | 103200 | 7435441000 | 117400 | 117400 | 117500 | 117300 | 457 |
| 639 | 20240228 | 103100 | 7381784800 | 117400 | 117400 | 117500 | 117300 | 407 |
| 640 | 20240228 | 103000 | 7334002400 | 117400 | 117300 | 117400 | 117300 | 385 |
| 641 | 20240228 | 102900 | 7288809700 | 117300 | 117300 | 117400 | 117300 | 349 |
| 642 | 20240228 | 102800 | 7247853600 | 117400 | 117500 | 117500 | 117300 | 262 |
| 643 | 20240228 | 102700 | 7217079800 | 117500 | 117500 | 117500 | 117300 | 668 |
| 644 | 20240228 | 102600 | 7138646500 | 117400 | 117500 | 117500 | 117400 | 275 |
| 645 | 20240228 | 102500 | 7106337400 | 117500 | 117600 | 117700 | 117400 | 802 |
| 646 | 20240228 | 102400 | 7012047600 | 117600 | 117600 | 117700 | 117300 | 474 |
| 647 | 20240228 | 102300 | 6956301100 | 117600 | 117600 | 117700 | 117600 | 393 |
| 648 | 20240228 | 102200 | 6910074500 | 117500 | 117200 | 117700 | 117100 | 3628 |
| 649 | 20240228 | 102100 | 6483888500 | 117100 | 117200 | 117300 | 117100 | 1192 |
| 650 | 20240228 | 102000 | 6344161900 | 117200 | 116600 | 117200 | 116600 | 2824 |
| 651 | 20240228 | 101900 | 6013873000 | 116600 | 116700 | 116700 | 116500 | 3499 |
| 652 | 20240228 | 101800 | 5606178300 | 116700 | 116700 | 116700 | 116600 | 235 |
| 653 | 20240228 | 101700 | 5578754500 | 116600 | 116600 | 116700 | 116600 | 268 |
| 654 | 20240228 | 101600 | 5547481000 | 116600 | 116700 | 116700 | 116600 | 154 |
| 655 | 20240228 | 101500 | 5529510400 | 116600 | 116600 | 116700 | 116300 | 615 |
| 656 | 20240228 | 101400 | 5457826400 | 116600 | 116700 | 116700 | 116500 | 401 |
| 657 | 20240228 | 101300 | 5411070100 | 116700 | 116500 | 116700 | 116500 | 66 |
| 658 | 20240228 | 101200 | 5403371700 | 116700 | 116700 | 116800 | 116300 | 209 |
| 659 | 20240228 | 101100 | 5379016700 | 116600 | 116800 | 116800 | 116600 | 259 |
| 660 | 20240228 | 101000 | 5348779800 | 116800 | 116700 | 116800 | 116700 | 119 |
| 661 | 20240228 | 100900 | 5334885400 | 116700 | 116800 | 116800 | 116300 | 138 |
| 662 | 20240228 | 100800 | 5318777300 | 116800 | 116700 | 116800 | 116200 | 382 |
| 663 | 20240228 | 100700 | 5274244500 | 116700 | 116700 | 116800 | 116600 | 238 |
| 664 | 20240228 | 100600 | 5246471000 | 116800 | 116800 | 116800 | 116700 | 87 |
| 665 | 20240228 | 100500 | 5236312300 | 116800 | 116700 | 116900 | 116700 | 80 |
| 666 | 20240228 | 100400 | 5226971800 | 116700 | 116600 | 116800 | 116600 | 329 |
| 667 | 20240228 | 100300 | 5188562000 | 116600 | 116800 | 116900 | 116600 | 479 |
| 668 | 20240228 | 100200 | 5132648100 | 116900 | 116900 | 117000 | 116700 | 172 |
| 669 | 20240228 | 100100 | 5112554400 | 116900 | 117100 | 117100 | 116800 | 234 |
| 670 | 20240228 | 100000 | 5085189600 | 117100 | 116700 | 117100 | 116700 | 1077 |
| 671 | 20240228 | 095900 | 4959251400 | 116700 | 116800 | 116900 | 116700 | 132 |
| 672 | 20240228 | 095800 | 4943831500 | 116700 | 117100 | 117200 | 116700 | 783 |
| 673 | 20240228 | 095700 | 4852216900 | 117000 | 116700 | 117100 | 116600 | 807 |
| 674 | 20240228 | 095600 | 4757797800 | 116700 | 117200 | 117300 | 116600 | 996 |
| 675 | 20240228 | 095500 | 4641397100 | 117300 | 117100 | 117300 | 117100 | 296 |
| 676 | 20240228 | 095400 | 4606701900 | 117100 | 117000 | 117300 | 116800 | 495 |
| 677 | 20240228 | 095300 | 4548752700 | 117000 | 117400 | 117400 | 117000 | 837 |
| 678 | 20240228 | 095200 | 4450620000 | 117300 | 117500 | 117600 | 117300 | 1533 |
| 679 | 20240228 | 095100 | 4270520200 | 117500 | 117300 | 117600 | 117300 | 1550 |
| 680 | 20240228 | 095000 | 4088494300 | 117300 | 116900 | 117300 | 116900 | 1497 |
| 681 | 20240228 | 094900 | 3913264700 | 116900 | 116400 | 116900 | 116400 | 2712 |
| 682 | 20240228 | 094800 | 3597000400 | 116400 | 116400 | 116500 | 116300 | 818 |
| 683 | 20240228 | 094700 | 3501772000 | 116300 | 116300 | 116400 | 116300 | 459 |
| 684 | 20240228 | 094600 | 3448365900 | 116300 | 115900 | 116300 | 115900 | 2118 |
| 685 | 20240228 | 094500 | 3202566700 | 115800 | 115900 | 116000 | 115800 | 563 |
| 686 | 20240228 | 094400 | 3137306400 | 115900 | 115700 | 116000 | 115700 | 674 |
| 687 | 20240228 | 094300 | 3059197900 | 115700 | 115600 | 115900 | 115600 | 1059 |
| 688 | 20240228 | 094200 | 2936580100 | 115700 | 115400 | 115700 | 115300 | 1512 |
| 689 | 20240228 | 094100 | 2761904700 | 115400 | 115400 | 115500 | 115400 | 265 |
| 690 | 20240228 | 094000 | 2731320900 | 115400 | 115500 | 115500 | 115400 | 79 |
| 691 | 20240228 | 093900 | 2722198800 | 115400 | 115300 | 115500 | 115200 | 477 |
| 692 | 20240228 | 093800 | 2667173500 | 115200 | 115300 | 115300 | 115200 | 93 |
| 693 | 20240228 | 093700 | 2656451400 | 115300 | 115500 | 115500 | 115100 | 370 |
| 694 | 20240228 | 093600 | 2613782200 | 115500 | 115300 | 115500 | 115300 | 321 |
| 695 | 20240228 | 093500 | 2576746700 | 115400 | 115300 | 115400 | 115200 | 135 |
| 696 | 20240228 | 093400 | 2561178700 | 115300 | 115400 | 115400 | 115300 | 365 |
| 697 | 20240228 | 093300 | 2519068400 | 115500 | 115200 | 115500 | 115200 | 119 |
| 698 | 20240228 | 093200 | 2505335900 | 115200 | 115100 | 115200 | 115100 | 177 |
| 699 | 20240228 | 093100 | 2484950600 | 115100 | 115400 | 115400 | 115100 | 515 |
| 700 | 20240228 | 093000 | 2425577500 | 115300 | 115700 | 115700 | 115300 | 618 |
| 701 | 20240228 | 092900 | 2354190300 | 115600 | 115800 | 115900 | 115500 | 314 |
| 702 | 20240228 | 092800 | 2317853400 | 115900 | 115300 | 115900 | 115300 | 2912 |
| 703 | 20240228 | 092700 | 1981328000 | 115300 | 115300 | 115400 | 115200 | 544 |
| 704 | 20240228 | 092600 | 1918599400 | 115300 | 115200 | 115300 | 115200 | 612 |
| 705 | 20240228 | 092500 | 1848069600 | 115300 | 115100 | 115300 | 115000 | 1108 |
| 706 | 20240228 | 092400 | 1720459200 | 115100 | 115000 | 115100 | 115000 | 593 |
| 707 | 20240228 | 092300 | 1652261400 | 115000 | 114800 | 115000 | 114700 | 274 |
| 708 | 20240228 | 092200 | 1620784200 | 114700 | 114700 | 114900 | 114700 | 146 |
| 709 | 20240228 | 092100 | 1604029800 | 114700 | 114700 | 114900 | 114600 | 257 |
| 710 | 20240228 | 092000 | 1574566900 | 114700 | 114700 | 114800 | 114700 | 399 |
| 711 | 20240228 | 091900 | 1528780300 | 114700 | 114800 | 114800 | 114200 | 211 |
| 712 | 20240228 | 091800 | 1504581200 | 114800 | 114300 | 114800 | 114100 | 1682 |
| 713 | 20240228 | 091700 | 1312055400 | 114400 | 114400 | 114400 | 114200 | 429 |
| 714 | 20240228 | 091600 | 1263021100 | 114300 | 114500 | 114500 | 114200 | 332 |
| 715 | 20240228 | 091500 | 1225048800 | 114600 | 114200 | 114600 | 114100 | 177 |
| 716 | 20240228 | 091400 | 1204825800 | 114200 | 114100 | 114300 | 114100 | 140 |
| 717 | 20240228 | 091300 | 1188842700 | 114300 | 114600 | 114600 | 114100 | 1463 |
| 718 | 20240228 | 091200 | 1021662900 | 114600 | 114200 | 114600 | 114200 | 231 |
| 719 | 20240228 | 091100 | 995256200 | 114200 | 114300 | 114300 | 114200 | 239 |
| 720 | 20240228 | 091000 | 967960700 | 114300 | 114100 | 114400 | 113900 | 230 |
| 721 | 20240228 | 090900 | 941705500 | 114200 | 114000 | 114200 | 114000 | 128 |
| 722 | 20240228 | 090800 | 927102100 | 114100 | 114000 | 114200 | 114000 | 491 |
| 723 | 20240228 | 090700 | 871121900 | 114100 | 114100 | 114100 | 114000 | 142 |
| 724 | 20240228 | 090600 | 854924400 | 114100 | 114100 | 114100 | 113900 | 435 |
| 725 | 20240228 | 090500 | 805297200 | 114100 | 113900 | 114100 | 113800 | 162 |
| 726 | 20240228 | 090400 | 786826000 | 113900 | 114200 | 114700 | 113800 | 733 |
| 727 | 20240228 | 090300 | 703248800 | 114200 | 114000 | 114200 | 114000 | 504 |
| 728 | 20240228 | 090200 | 645759800 | 114500 | 114100 | 114900 | 113800 | 474 |
| 729 | 20240228 | 090100 | 591644800 | 114100 | 115000 | 115000 | 114100 | 1789 |
| 730 | 20240228 | 090000 | 386228700 | 115000 | 115100 | 115600 | 114900 | 3354 |