41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 3 | 20240315 | 205300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20240315 | 205200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20240315 | 205100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20240315 | 205000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20240315 | 204900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20240315 | 204800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20240315 | 204700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20240315 | 204600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20240315 | 204500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20240315 | 204400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20240315 | 204300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20240315 | 204200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20240315 | 204100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20240315 | 204000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20240315 | 203900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20240315 | 203800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20240315 | 203700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20240315 | 203600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20240315 | 203500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20240315 | 203400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20240315 | 203300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20240315 | 203200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20240315 | 203100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20240315 | 203000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20240315 | 202900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20240315 | 202800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20240315 | 202700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20240315 | 202600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20240315 | 202500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20240315 | 202400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 33 | 20240315 | 202300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20240315 | 202200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20240315 | 202100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20240315 | 202000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20240315 | 201900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20240315 | 201800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20240315 | 201700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20240315 | 201600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20240315 | 201500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20240315 | 201400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20240315 | 201300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20240315 | 201200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20240315 | 201100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20240315 | 201000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20240315 | 200900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20240315 | 200800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20240315 | 200700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20240315 | 200600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20240315 | 200500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20240315 | 200400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20240315 | 200300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20240315 | 200200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20240315 | 200100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20240315 | 200000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20240315 | 195900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20240315 | 195800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20240315 | 195700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20240315 | 195600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20240315 | 195500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20240315 | 195400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 63 | 20240315 | 195300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20240315 | 195200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20240315 | 195100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20240315 | 195000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20240315 | 194900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20240315 | 194800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20240315 | 194700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20240315 | 194600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20240315 | 194500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20240315 | 194400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20240315 | 194300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20240315 | 194200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20240315 | 194100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20240315 | 194000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20240315 | 193900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20240315 | 193800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20240315 | 193700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20240315 | 193600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20240315 | 193500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20240315 | 193400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20240315 | 193300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20240315 | 193200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20240315 | 193100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20240315 | 193000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20240315 | 192900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20240315 | 192800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20240315 | 192700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20240315 | 192600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20240315 | 192500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20240315 | 192400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 93 | 20240315 | 192300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20240315 | 192200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20240315 | 192100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20240315 | 192000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20240315 | 191900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20240315 | 191800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20240315 | 191700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20240315 | 191600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20240315 | 191500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20240315 | 191400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20240315 | 191300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20240315 | 191200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20240315 | 191100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20240315 | 191000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20240315 | 190900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20240315 | 190800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20240315 | 190700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20240315 | 190600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20240315 | 190500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20240315 | 190400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20240315 | 190300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20240315 | 190200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20240315 | 190100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20240315 | 190000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20240315 | 185900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20240315 | 185800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20240315 | 185700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20240315 | 185600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20240315 | 185500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20240315 | 185400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 123 | 20240315 | 185300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20240315 | 185200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20240315 | 185100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20240315 | 185000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20240315 | 184900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20240315 | 184800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20240315 | 184700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20240315 | 184600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20240315 | 184500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20240315 | 184400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20240315 | 184300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20240315 | 184200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20240315 | 184100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20240315 | 184000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20240315 | 183900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20240315 | 183800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20240315 | 183700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20240315 | 183600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20240315 | 183500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20240315 | 183400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20240315 | 183300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20240315 | 183200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20240315 | 183100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20240315 | 183000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20240315 | 182900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20240315 | 182800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20240315 | 182700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20240315 | 182600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20240315 | 182500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20240315 | 182400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 153 | 20240315 | 182300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20240315 | 182200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20240315 | 182100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20240315 | 182000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20240315 | 181900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20240315 | 181800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20240315 | 181700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20240315 | 181600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20240315 | 181500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20240315 | 181400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20240315 | 181300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20240315 | 181200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20240315 | 181100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20240315 | 181000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20240315 | 180900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20240315 | 180800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20240315 | 180700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20240315 | 180600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20240315 | 180500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20240315 | 180400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20240315 | 180300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20240315 | 180200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20240315 | 180100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20240315 | 180000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20240315 | 175900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20240315 | 175800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20240315 | 175700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20240315 | 175600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20240315 | 175500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20240315 | 175400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 183 | 20240315 | 175300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20240315 | 175200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20240315 | 175100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20240315 | 175000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20240315 | 174900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20240315 | 174800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20240315 | 174700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20240315 | 174600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20240315 | 174500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20240315 | 174400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20240315 | 174300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20240315 | 174200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20240315 | 174100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20240315 | 174000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20240315 | 173900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20240315 | 173800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20240315 | 173700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20240315 | 173600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20240315 | 173500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20240315 | 173400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20240315 | 173300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20240315 | 173200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20240315 | 173100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20240315 | 173000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20240315 | 172900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20240315 | 172800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20240315 | 172700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20240315 | 172600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20240315 | 172500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20240315 | 172400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 213 | 20240315 | 172300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20240315 | 172200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20240315 | 172100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20240315 | 172000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20240315 | 171900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20240315 | 171800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20240315 | 171700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20240315 | 171600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20240315 | 171500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20240315 | 171400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20240315 | 171300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20240315 | 171200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20240315 | 171100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20240315 | 171000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20240315 | 170900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 228 | 20240315 | 170800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 229 | 20240315 | 170700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 230 | 20240315 | 170600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 231 | 20240315 | 170500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 232 | 20240315 | 170400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 233 | 20240315 | 170300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 234 | 20240315 | 170200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 235 | 20240315 | 170100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 236 | 20240315 | 170000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 237 | 20240315 | 165900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 238 | 20240315 | 165800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 239 | 20240315 | 165700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 240 | 20240315 | 165600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 241 | 20240315 | 165500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 242 | 20240315 | 165400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 243 | 20240315 | 165300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 244 | 20240315 | 165200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 245 | 20240315 | 165100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 246 | 20240315 | 165000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 247 | 20240315 | 164900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 248 | 20240315 | 164800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 249 | 20240315 | 164700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 250 | 20240315 | 164600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 251 | 20240315 | 164500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 252 | 20240315 | 164400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 253 | 20240315 | 164300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 254 | 20240315 | 164200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 255 | 20240315 | 164100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 256 | 20240315 | 164000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 257 | 20240315 | 163900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 258 | 20240315 | 163800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 259 | 20240315 | 163700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 260 | 20240315 | 163600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 261 | 20240315 | 163500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 262 | 20240315 | 163400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 263 | 20240315 | 163300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 264 | 20240315 | 163200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 265 | 20240315 | 163100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 266 | 20240315 | 163000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 267 | 20240315 | 162900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 268 | 20240315 | 162800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 269 | 20240315 | 162700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 270 | 20240315 | 162600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 271 | 20240315 | 162500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 272 | 20240315 | 162400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 273 | 20240315 | 162300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 274 | 20240315 | 162200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 275 | 20240315 | 162100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 276 | 20240315 | 162000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 277 | 20240315 | 161900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 278 | 20240315 | 161800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 279 | 20240315 | 161700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 280 | 20240315 | 161600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 281 | 20240315 | 161500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 282 | 20240315 | 161400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 283 | 20240315 | 161300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 284 | 20240315 | 161200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 285 | 20240315 | 161100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 286 | 20240315 | 161000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 287 | 20240315 | 160900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 288 | 20240315 | 160800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 289 | 20240315 | 160700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 290 | 20240315 | 160600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 291 | 20240315 | 160500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 292 | 20240315 | 160400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 293 | 20240315 | 160300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 294 | 20240315 | 160200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 295 | 20240315 | 160100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 296 | 20240315 | 160000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 297 | 20240315 | 155900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 298 | 20240315 | 155800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 299 | 20240315 | 155700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 300 | 20240315 | 155600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 301 | 20240315 | 155500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 302 | 20240315 | 155400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 303 | 20240315 | 155300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 304 | 20240315 | 155200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 305 | 20240315 | 155100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 306 | 20240315 | 155000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 307 | 20240315 | 154900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 308 | 20240315 | 154800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 309 | 20240315 | 154700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 310 | 20240315 | 154600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 311 | 20240315 | 154500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 312 | 20240315 | 154400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 313 | 20240315 | 154300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 314 | 20240315 | 154200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 315 | 20240315 | 154100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 316 | 20240315 | 154000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 317 | 20240315 | 153900 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 318 | 20240315 | 153800 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 319 | 20240315 | 153700 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 320 | 20240315 | 153600 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 321 | 20240315 | 153500 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 322 | 20240315 | 153400 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 323 | 20240315 | 153300 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 324 | 20240315 | 153200 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 325 | 20240315 | 153100 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 0 |
| 326 | 20240315 | 153000 | 30052053900 | 117100 | 117100 | 117100 | 117100 | 25866 |
| 327 | 20240315 | 152900 | 27023145300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 328 | 20240315 | 152800 | 27023145300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 329 | 20240315 | 152700 | 27023145300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 330 | 20240315 | 152600 | 27023145300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 331 | 20240315 | 152500 | 27023145300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 332 | 20240315 | 152400 | 27023145300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 333 | 20240315 | 152300 | 27023145300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 334 | 20240315 | 152200 | 27023145300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 335 | 20240315 | 152100 | 27023145300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 336 | 20240315 | 152000 | 27023145300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 337 | 20240315 | 151900 | 27023145300 | 118100 | 117900 | 118300 | 117800 | 557 |
| 338 | 20240315 | 151800 | 26957452600 | 118000 | 117900 | 118000 | 117800 | 699 |
| 339 | 20240315 | 151700 | 26875056700 | 117900 | 117600 | 117900 | 117600 | 1169 |
| 340 | 20240315 | 151600 | 26737369700 | 117600 | 117600 | 117700 | 117500 | 583 |
| 341 | 20240315 | 151500 | 26668807800 | 117600 | 117800 | 117900 | 117600 | 477 |
| 342 | 20240315 | 151400 | 26612651200 | 117800 | 118000 | 118000 | 117800 | 577 |
| 343 | 20240315 | 151300 | 26544640400 | 118000 | 118100 | 118100 | 117900 | 319 |
| 344 | 20240315 | 151200 | 26507005700 | 118100 | 118100 | 118200 | 118000 | 349 |
| 345 | 20240315 | 151100 | 26465786600 | 118100 | 117800 | 118100 | 117800 | 1447 |
| 346 | 20240315 | 151000 | 26295217800 | 117700 | 117600 | 117800 | 117600 | 1303 |
| 347 | 20240315 | 150900 | 26141918200 | 117600 | 117800 | 117900 | 117600 | 918 |
| 348 | 20240315 | 150800 | 26033853400 | 117800 | 117900 | 117900 | 117800 | 486 |
| 349 | 20240315 | 150700 | 25976590800 | 117900 | 117900 | 118000 | 117800 | 610 |
| 350 | 20240315 | 150600 | 25904695300 | 117900 | 117900 | 118000 | 117800 | 470 |
| 351 | 20240315 | 150500 | 25849288000 | 117900 | 118000 | 118100 | 117900 | 385 |
| 352 | 20240315 | 150400 | 25803859100 | 118000 | 117900 | 118100 | 117900 | 493 |
| 353 | 20240315 | 150300 | 25745684500 | 118000 | 117900 | 118000 | 117900 | 381 |
| 354 | 20240315 | 150200 | 25700735000 | 117900 | 117700 | 117900 | 117700 | 726 |
| 355 | 20240315 | 150100 | 25615191500 | 117800 | 117900 | 117900 | 117700 | 943 |
| 356 | 20240315 | 150000 | 25504101300 | 117800 | 118100 | 118100 | 117800 | 883 |
| 357 | 20240315 | 145900 | 25399981100 | 118000 | 118100 | 118100 | 118000 | 463 |
| 358 | 20240315 | 145800 | 25345335800 | 118100 | 118100 | 118100 | 118000 | 530 |
| 359 | 20240315 | 145700 | 25282758600 | 118100 | 118100 | 118200 | 118000 | 251 |
| 360 | 20240315 | 145600 | 25253113400 | 118100 | 118000 | 118100 | 117900 | 1168 |
| 361 | 20240315 | 145500 | 25115283400 | 117900 | 118000 | 118100 | 117900 | 896 |
| 362 | 20240315 | 145400 | 25009551200 | 118100 | 118000 | 118100 | 118000 | 526 |
| 363 | 20240315 | 145300 | 24947458900 | 118100 | 118000 | 118100 | 118000 | 274 |
| 364 | 20240315 | 145200 | 24915109800 | 118100 | 118300 | 118300 | 118000 | 330 |
| 365 | 20240315 | 145100 | 24876119300 | 118200 | 118100 | 118300 | 118100 | 618 |
| 366 | 20240315 | 145000 | 24803097900 | 118100 | 118300 | 118400 | 118100 | 246 |
| 367 | 20240315 | 144900 | 24774014600 | 118300 | 118400 | 118500 | 118200 | 399 |
| 368 | 20240315 | 144800 | 24726792500 | 118300 | 118100 | 118300 | 118100 | 1063 |
| 369 | 20240315 | 144700 | 24601161000 | 118200 | 118200 | 118200 | 118100 | 342 |
| 370 | 20240315 | 144600 | 24560765700 | 118200 | 118200 | 118200 | 118100 | 272 |
| 371 | 20240315 | 144500 | 24528622400 | 118100 | 118100 | 118200 | 118000 | 664 |
| 372 | 20240315 | 144400 | 24450222200 | 118100 | 118200 | 118300 | 118000 | 721 |
| 373 | 20240315 | 144300 | 24365051800 | 118300 | 118200 | 118300 | 118200 | 334 |
| 374 | 20240315 | 144200 | 24325554100 | 118200 | 118200 | 118300 | 118200 | 208 |
| 375 | 20240315 | 144100 | 24300966400 | 118100 | 118300 | 118300 | 118100 | 971 |
| 376 | 20240315 | 144000 | 24186207000 | 118300 | 118300 | 118300 | 118200 | 686 |
| 377 | 20240315 | 143900 | 24105076600 | 118400 | 118600 | 118600 | 118400 | 1876 |
| 378 | 20240315 | 143800 | 23882806100 | 118600 | 118800 | 118800 | 118600 | 546 |
| 379 | 20240315 | 143700 | 23818013200 | 118700 | 118900 | 119000 | 118700 | 229 |
| 380 | 20240315 | 143600 | 23790798400 | 119000 | 119100 | 119100 | 119000 | 180 |
| 381 | 20240315 | 143500 | 23769371900 | 119000 | 119000 | 119100 | 119000 | 153 |
| 382 | 20240315 | 143400 | 23751156200 | 119000 | 119200 | 119200 | 119000 | 186 |
| 383 | 20240315 | 143300 | 23729006600 | 119200 | 119100 | 119200 | 119000 | 199 |
| 384 | 20240315 | 143200 | 23705302600 | 119000 | 119200 | 119200 | 119000 | 208 |
| 385 | 20240315 | 143100 | 23680542100 | 119100 | 119400 | 119400 | 118800 | 1049 |
| 386 | 20240315 | 143000 | 23555532200 | 119500 | 119300 | 119500 | 119300 | 306 |
| 387 | 20240315 | 142900 | 23518992900 | 119400 | 119400 | 119500 | 119300 | 264 |
| 388 | 20240315 | 142800 | 23487477500 | 119400 | 119200 | 119400 | 119200 | 209 |
| 389 | 20240315 | 142700 | 23462537200 | 119300 | 119300 | 119400 | 119200 | 593 |
| 390 | 20240315 | 142600 | 23391813400 | 119300 | 119200 | 119400 | 119200 | 253 |
| 391 | 20240315 | 142500 | 23361632400 | 119300 | 119400 | 119400 | 119200 | 157 |
| 392 | 20240315 | 142400 | 23342903300 | 119400 | 119200 | 119400 | 119200 | 208 |
| 393 | 20240315 | 142300 | 23318093700 | 119200 | 119200 | 119300 | 119200 | 336 |
| 394 | 20240315 | 142200 | 23278029100 | 119200 | 119200 | 119300 | 119100 | 157 |
| 395 | 20240315 | 142100 | 23259317000 | 119200 | 119100 | 119300 | 119100 | 161 |
| 396 | 20240315 | 142000 | 23240130400 | 119000 | 119200 | 119300 | 119000 | 98 |
| 397 | 20240315 | 141900 | 23228452800 | 119200 | 119300 | 119300 | 119100 | 169 |
| 398 | 20240315 | 141800 | 23208313100 | 119300 | 119100 | 119300 | 119000 | 241 |
| 399 | 20240315 | 141700 | 23179591400 | 119100 | 119000 | 119100 | 119000 | 301 |
| 400 | 20240315 | 141600 | 23143754800 | 119000 | 119000 | 119000 | 118800 | 195 |
| 401 | 20240315 | 141500 | 23120561700 | 119000 | 118900 | 119000 | 118800 | 272 |
| 402 | 20240315 | 141400 | 23088219800 | 118900 | 118800 | 118900 | 118800 | 165 |
| 403 | 20240315 | 141300 | 23068608900 | 118700 | 118900 | 118900 | 118700 | 138 |
| 404 | 20240315 | 141200 | 23052215600 | 118900 | 118600 | 118900 | 118600 | 388 |
| 405 | 20240315 | 141100 | 23006145800 | 118600 | 118800 | 118800 | 118600 | 115 |
| 406 | 20240315 | 141000 | 22992495600 | 118800 | 118900 | 118900 | 118700 | 164 |
| 407 | 20240315 | 140900 | 22973015400 | 118900 | 118800 | 119000 | 118800 | 188 |
| 408 | 20240315 | 140800 | 22950669000 | 118700 | 118900 | 118900 | 118700 | 188 |
| 409 | 20240315 | 140700 | 22928329500 | 118800 | 118800 | 118900 | 118800 | 177 |
| 410 | 20240315 | 140600 | 22907300200 | 118800 | 118600 | 118900 | 118600 | 385 |
| 411 | 20240315 | 140500 | 22861583000 | 118500 | 118500 | 118600 | 118400 | 930 |
| 412 | 20240315 | 140400 | 22751378300 | 118500 | 118800 | 118800 | 118500 | 506 |
| 413 | 20240315 | 140300 | 22691352300 | 118800 | 118900 | 118900 | 118700 | 274 |
| 414 | 20240315 | 140200 | 22658808400 | 118800 | 118900 | 118900 | 118800 | 357 |
| 415 | 20240315 | 140100 | 22616387600 | 118900 | 119200 | 119200 | 118900 | 3566 |
| 416 | 20240315 | 140000 | 22191982000 | 119200 | 119000 | 119300 | 119000 | 252 |
| 417 | 20240315 | 135900 | 22161956400 | 119000 | 119200 | 119200 | 119000 | 343 |
| 418 | 20240315 | 135800 | 22121095300 | 119100 | 119400 | 119500 | 119100 | 441 |
| 419 | 20240315 | 135700 | 22068494400 | 119400 | 119400 | 119400 | 119300 | 153 |
| 420 | 20240315 | 135600 | 22050231000 | 119400 | 119400 | 119500 | 119400 | 111 |
| 421 | 20240315 | 135500 | 22036977100 | 119400 | 119400 | 119400 | 119300 | 107 |
| 422 | 20240315 | 135400 | 22024201500 | 119300 | 119400 | 119400 | 119200 | 304 |
| 423 | 20240315 | 135300 | 21987930900 | 119300 | 119300 | 119400 | 119300 | 143 |
| 424 | 20240315 | 135200 | 21970868900 | 119300 | 119300 | 119500 | 119200 | 463 |
| 425 | 20240315 | 135100 | 21915653900 | 119400 | 119200 | 119400 | 119200 | 848 |
| 426 | 20240315 | 135000 | 21814478600 | 119300 | 119200 | 119300 | 119200 | 91 |
| 427 | 20240315 | 134900 | 21803622500 | 119300 | 119400 | 119400 | 119300 | 254 |
| 428 | 20240315 | 134800 | 21773312300 | 119400 | 119200 | 119400 | 119200 | 86 |
| 429 | 20240315 | 134700 | 21763052600 | 119300 | 119400 | 119400 | 119200 | 614 |
| 430 | 20240315 | 134600 | 21689774900 | 119400 | 119400 | 119400 | 119300 | 138 |
| 431 | 20240315 | 134500 | 21673298000 | 119400 | 119500 | 119500 | 119300 | 234 |
| 432 | 20240315 | 134400 | 21645354100 | 119500 | 119500 | 119500 | 119400 | 441 |
| 433 | 20240315 | 134300 | 21592679700 | 119500 | 119500 | 119500 | 119400 | 154 |
| 434 | 20240315 | 134200 | 21574282300 | 119500 | 119400 | 119500 | 119300 | 80 |
| 435 | 20240315 | 134100 | 21564728600 | 119400 | 119400 | 119400 | 119300 | 139 |
| 436 | 20240315 | 134000 | 21548135600 | 119400 | 119400 | 119400 | 119300 | 158 |
| 437 | 20240315 | 133900 | 21529270600 | 119400 | 119200 | 119400 | 119200 | 128 |
| 438 | 20240315 | 133800 | 21513997600 | 119200 | 119300 | 119300 | 119100 | 87 |
| 439 | 20240315 | 133700 | 21503621400 | 119100 | 119200 | 119200 | 119100 | 258 |
| 440 | 20240315 | 133600 | 21472878700 | 119100 | 119300 | 119300 | 119100 | 275 |
| 441 | 20240315 | 133500 | 21440090100 | 119300 | 119300 | 119300 | 119200 | 293 |
| 442 | 20240315 | 133400 | 21405159200 | 119200 | 119100 | 119300 | 119100 | 34 |
| 443 | 20240315 | 133300 | 21401103900 | 119200 | 119200 | 119300 | 119200 | 184 |
| 444 | 20240315 | 133200 | 21379163700 | 119300 | 119300 | 119600 | 119100 | 393 |
| 445 | 20240315 | 133100 | 21332265300 | 119400 | 119400 | 119400 | 119300 | 137 |
| 446 | 20240315 | 133000 | 21315912200 | 119400 | 119400 | 119400 | 119300 | 130 |
| 447 | 20240315 | 132900 | 21300391500 | 119300 | 119300 | 119500 | 119300 | 178 |
| 448 | 20240315 | 132800 | 21279138200 | 119400 | 119300 | 119400 | 119200 | 140 |
| 449 | 20240315 | 132700 | 21262427800 | 119300 | 119300 | 119300 | 119100 | 448 |
| 450 | 20240315 | 132600 | 21209055300 | 119200 | 119200 | 119300 | 119100 | 588 |
| 451 | 20240315 | 132500 | 21139007900 | 119300 | 119200 | 119400 | 119100 | 159 |
| 452 | 20240315 | 132400 | 21120040900 | 119200 | 119300 | 119400 | 119200 | 424 |
| 453 | 20240315 | 132300 | 21069478700 | 119300 | 119600 | 119700 | 119300 | 1239 |
| 454 | 20240315 | 132200 | 20921468500 | 119700 | 119700 | 119700 | 119600 | 105 |
| 455 | 20240315 | 132100 | 20908904000 | 119700 | 119600 | 119700 | 119600 | 293 |
| 456 | 20240315 | 132000 | 20873839800 | 119600 | 119500 | 119600 | 119400 | 703 |
| 457 | 20240315 | 131900 | 20789831600 | 119600 | 119700 | 119700 | 119600 | 129 |
| 458 | 20240315 | 131800 | 20774400700 | 119700 | 119600 | 119800 | 119500 | 268 |
| 459 | 20240315 | 131700 | 20742323400 | 119700 | 119700 | 119900 | 119600 | 296 |
| 460 | 20240315 | 131600 | 20706869800 | 119700 | 119600 | 119700 | 119500 | 199 |
| 461 | 20240315 | 131500 | 20683059700 | 119700 | 119700 | 119700 | 119600 | 87 |
| 462 | 20240315 | 131400 | 20672650400 | 119700 | 119600 | 119700 | 119600 | 123 |
| 463 | 20240315 | 131300 | 20657928500 | 119700 | 119700 | 119700 | 119500 | 391 |
| 464 | 20240315 | 131200 | 20611169400 | 119700 | 119800 | 119800 | 119600 | 283 |
| 465 | 20240315 | 131100 | 20577291600 | 119800 | 119700 | 119800 | 119600 | 258 |
| 466 | 20240315 | 131000 | 20546400400 | 119700 | 119700 | 119800 | 119500 | 239 |
| 467 | 20240315 | 130900 | 20517801100 | 119700 | 119900 | 119900 | 119700 | 238 |
| 468 | 20240315 | 130800 | 20489283500 | 119800 | 119800 | 119800 | 119800 | 180 |
| 469 | 20240315 | 130700 | 20467719500 | 119700 | 119700 | 119700 | 119600 | 175 |
| 470 | 20240315 | 130600 | 20446772700 | 119700 | 119800 | 119800 | 119700 | 231 |
| 471 | 20240315 | 130500 | 20419113400 | 119700 | 119800 | 119900 | 119700 | 109 |
| 472 | 20240315 | 130400 | 20406060000 | 119800 | 120000 | 120000 | 119800 | 369 |
| 473 | 20240315 | 130300 | 20361804700 | 119900 | 119900 | 120000 | 119900 | 158 |
| 474 | 20240315 | 130200 | 20342849200 | 119900 | 119900 | 120000 | 119800 | 117 |
| 475 | 20240315 | 130100 | 20328819000 | 119900 | 119900 | 119900 | 119900 | 130 |
| 476 | 20240315 | 130000 | 20313232000 | 119900 | 119900 | 119900 | 119800 | 102 |
| 477 | 20240315 | 125900 | 20301008800 | 119900 | 119800 | 119900 | 119800 | 520 |
| 478 | 20240315 | 125800 | 20238680400 | 119800 | 119800 | 119800 | 119700 | 119 |
| 479 | 20240315 | 125700 | 20224426300 | 119800 | 119900 | 119900 | 119500 | 1308 |
| 480 | 20240315 | 125600 | 20067944600 | 119900 | 119900 | 119900 | 119800 | 186 |
| 481 | 20240315 | 125500 | 20045646900 | 119900 | 119600 | 119900 | 119600 | 80 |
| 482 | 20240315 | 125400 | 20036066800 | 119600 | 119900 | 119900 | 119600 | 470 |
| 483 | 20240315 | 125300 | 19979785700 | 119800 | 119900 | 119900 | 119800 | 341 |
| 484 | 20240315 | 125200 | 19938904700 | 119900 | 119900 | 119900 | 119800 | 147 |
| 485 | 20240315 | 125100 | 19921280700 | 119900 | 119800 | 119900 | 119700 | 86 |
| 486 | 20240315 | 125000 | 19910977400 | 119800 | 119900 | 119900 | 119700 | 141 |
| 487 | 20240315 | 124900 | 19894088200 | 119900 | 119900 | 119900 | 119800 | 152 |
| 488 | 20240315 | 124800 | 19875865600 | 119900 | 119900 | 119900 | 119800 | 99 |
| 489 | 20240315 | 124700 | 19864000500 | 119900 | 119900 | 119900 | 119800 | 116 |
| 490 | 20240315 | 124600 | 19850101200 | 119900 | 119800 | 119900 | 119700 | 79 |
| 491 | 20240315 | 124500 | 19840634900 | 119700 | 119800 | 119900 | 119700 | 442 |
| 492 | 20240315 | 124400 | 19787694200 | 119800 | 119900 | 119900 | 119700 | 92 |
| 493 | 20240315 | 124300 | 19776673100 | 119900 | 119800 | 119900 | 119800 | 132 |
| 494 | 20240315 | 124200 | 19760857500 | 119800 | 119800 | 119800 | 119700 | 79 |
| 495 | 20240315 | 124100 | 19751396900 | 119700 | 119700 | 119800 | 119600 | 168 |
| 496 | 20240315 | 124000 | 19731286100 | 119700 | 119600 | 119700 | 119600 | 112 |
| 497 | 20240315 | 123900 | 19717889200 | 119700 | 119700 | 119800 | 119700 | 234 |
| 498 | 20240315 | 123800 | 19689878000 | 119600 | 119900 | 120000 | 119600 | 370 |
| 499 | 20240315 | 123700 | 19645580500 | 119900 | 119900 | 119900 | 119800 | 164 |
| 500 | 20240315 | 123600 | 19625921700 | 119800 | 119900 | 119900 | 119800 | 108 |
| 501 | 20240315 | 123500 | 19612977700 | 119900 | 119900 | 119900 | 119800 | 156 |
| 502 | 20240315 | 123400 | 19594279200 | 119900 | 119800 | 119900 | 119700 | 260 |
| 503 | 20240315 | 123300 | 19563131800 | 119700 | 119600 | 119700 | 119600 | 75 |
| 504 | 20240315 | 123200 | 19554156000 | 119600 | 119900 | 119900 | 119600 | 345 |
| 505 | 20240315 | 123100 | 19512846700 | 119900 | 119900 | 119900 | 119800 | 383 |
| 506 | 20240315 | 123000 | 19466948500 | 120000 | 120000 | 120000 | 119900 | 165 |
| 507 | 20240315 | 122900 | 19447154100 | 120000 | 120000 | 120000 | 119900 | 172 |
| 508 | 20240315 | 122800 | 19426519900 | 120000 | 120000 | 120000 | 119900 | 97 |
| 509 | 20240315 | 122700 | 19414883400 | 120000 | 120000 | 120000 | 119900 | 81 |
| 510 | 20240315 | 122600 | 19405164200 | 120000 | 120000 | 120000 | 119800 | 149 |
| 511 | 20240315 | 122500 | 19387302800 | 119900 | 119800 | 120000 | 119800 | 269 |
| 512 | 20240315 | 122400 | 19355066600 | 119900 | 119900 | 119900 | 119900 | 125 |
| 513 | 20240315 | 122300 | 19340079100 | 119900 | 119800 | 119900 | 119800 | 74 |
| 514 | 20240315 | 122200 | 19331207100 | 119900 | 119800 | 119900 | 119800 | 42 |
| 515 | 20240315 | 122100 | 19326172200 | 119800 | 119900 | 119900 | 119800 | 266 |
| 516 | 20240315 | 122000 | 19294298100 | 119900 | 119900 | 119900 | 119800 | 56 |
| 517 | 20240315 | 121900 | 19287585300 | 119900 | 119900 | 119900 | 119800 | 200 |
| 518 | 20240315 | 121800 | 19263613900 | 119900 | 119800 | 119900 | 119800 | 236 |
| 519 | 20240315 | 121700 | 19235322500 | 119800 | 119900 | 119900 | 119800 | 208 |
| 520 | 20240315 | 121600 | 19210399300 | 119900 | 119800 | 119900 | 119800 | 80 |
| 521 | 20240315 | 121500 | 19200808000 | 119800 | 119800 | 119900 | 119700 | 211 |
| 522 | 20240315 | 121400 | 19175521600 | 119900 | 119900 | 119900 | 119800 | 101 |
| 523 | 20240315 | 121300 | 19163412300 | 119900 | 120000 | 120000 | 119900 | 47 |
| 524 | 20240315 | 121200 | 19157776200 | 119800 | 119900 | 120000 | 119800 | 164 |
| 525 | 20240315 | 121100 | 19138110700 | 119900 | 119700 | 120000 | 119700 | 190 |
| 526 | 20240315 | 121000 | 19115345700 | 119700 | 119700 | 120000 | 119600 | 249 |
| 527 | 20240315 | 120900 | 19085514000 | 119800 | 119900 | 119900 | 119700 | 89 |
| 528 | 20240315 | 120800 | 19074847000 | 119800 | 119800 | 120000 | 119800 | 168 |
| 529 | 20240315 | 120700 | 19054702700 | 119800 | 119900 | 119900 | 119700 | 128 |
| 530 | 20240315 | 120600 | 19039366200 | 119800 | 119700 | 119900 | 119600 | 150 |
| 531 | 20240315 | 120500 | 19021399400 | 119800 | 119800 | 119900 | 119700 | 131 |
| 532 | 20240315 | 120400 | 19005703000 | 119800 | 119900 | 119900 | 119700 | 187 |
| 533 | 20240315 | 120300 | 18983298000 | 120000 | 119800 | 120000 | 119800 | 97 |
| 534 | 20240315 | 120200 | 18971667000 | 119900 | 119900 | 120000 | 119800 | 87 |
| 535 | 20240315 | 120100 | 18961233500 | 120000 | 119900 | 120000 | 119800 | 151 |
| 536 | 20240315 | 120000 | 18943122300 | 120000 | 120000 | 120000 | 119800 | 166 |
| 537 | 20240315 | 115900 | 18923216100 | 120000 | 120100 | 120100 | 119900 | 136 |
| 538 | 20240315 | 115800 | 18906903700 | 120100 | 120000 | 120100 | 119900 | 261 |
| 539 | 20240315 | 115700 | 18875566600 | 119900 | 120000 | 120000 | 119900 | 211 |
| 540 | 20240315 | 115600 | 18850261100 | 120000 | 120100 | 120100 | 119900 | 251 |
| 541 | 20240315 | 115500 | 18820125500 | 120100 | 120000 | 120100 | 120000 | 95 |
| 542 | 20240315 | 115400 | 18808718000 | 120000 | 120100 | 120200 | 120000 | 232 |
| 543 | 20240315 | 115300 | 18780857200 | 120100 | 120000 | 120100 | 119900 | 156 |
| 544 | 20240315 | 115200 | 18762139000 | 120000 | 120000 | 120000 | 120000 | 181 |
| 545 | 20240315 | 115100 | 18740419000 | 120000 | 119800 | 120000 | 119700 | 433 |
| 546 | 20240315 | 115000 | 18688503200 | 119800 | 119800 | 119800 | 119700 | 145 |
| 547 | 20240315 | 114900 | 18671136500 | 119800 | 119800 | 119800 | 119800 | 390 |
| 548 | 20240315 | 114800 | 18624414500 | 119800 | 119700 | 119800 | 119700 | 253 |
| 549 | 20240315 | 114700 | 18594123300 | 119600 | 119700 | 119700 | 119600 | 93 |
| 550 | 20240315 | 114600 | 18582991800 | 119600 | 119600 | 119700 | 119500 | 92 |
| 551 | 20240315 | 114500 | 18571986400 | 119500 | 119500 | 119600 | 119500 | 259 |
| 552 | 20240315 | 114400 | 18541029600 | 119500 | 119600 | 119600 | 119500 | 211 |
| 553 | 20240315 | 114300 | 18515813000 | 119600 | 119500 | 119600 | 119400 | 260 |
| 554 | 20240315 | 114200 | 18484747900 | 119400 | 119500 | 119500 | 119400 | 110 |
| 555 | 20240315 | 114100 | 18471606400 | 119500 | 119600 | 119600 | 119500 | 95 |
| 556 | 20240315 | 114000 | 18460253800 | 119500 | 119600 | 119700 | 119500 | 259 |
| 557 | 20240315 | 113900 | 18429288600 | 119600 | 119500 | 119600 | 119500 | 219 |
| 558 | 20240315 | 113800 | 18403099600 | 119500 | 119600 | 119600 | 119500 | 385 |
| 559 | 20240315 | 113700 | 18357085800 | 119600 | 119600 | 119800 | 119600 | 76 |
| 560 | 20240315 | 113600 | 18347990400 | 119700 | 119800 | 119900 | 119600 | 236 |
| 561 | 20240315 | 113500 | 18319725700 | 119900 | 119800 | 119900 | 119800 | 86 |
| 562 | 20240315 | 113400 | 18309421800 | 119800 | 120000 | 120000 | 119800 | 129 |
| 563 | 20240315 | 113300 | 18293959400 | 120200 | 119900 | 120200 | 119900 | 244 |
| 564 | 20240315 | 113200 | 18264665700 | 120000 | 119900 | 120000 | 119800 | 165 |
| 565 | 20240315 | 113100 | 18244880800 | 119900 | 119800 | 119900 | 119800 | 76 |
| 566 | 20240315 | 113000 | 18235775400 | 119700 | 119800 | 119900 | 119700 | 565 |
| 567 | 20240315 | 112900 | 18168091500 | 119800 | 119700 | 119800 | 119700 | 259 |
| 568 | 20240315 | 112800 | 18137070200 | 119800 | 119800 | 119800 | 119700 | 116 |
| 569 | 20240315 | 112700 | 18123177200 | 119700 | 120100 | 120100 | 119700 | 1761 |
| 570 | 20240315 | 112600 | 17912094600 | 120100 | 120100 | 120200 | 120100 | 73 |
| 571 | 20240315 | 112500 | 17903326500 | 120200 | 120100 | 120200 | 120100 | 156 |
| 572 | 20240315 | 112400 | 17884583500 | 120200 | 120200 | 120300 | 120100 | 130 |
| 573 | 20240315 | 112300 | 17868961000 | 120100 | 120200 | 120200 | 120100 | 106 |
| 574 | 20240315 | 112200 | 17856228700 | 120200 | 120000 | 120200 | 119800 | 112 |
| 575 | 20240315 | 112100 | 17842775300 | 120100 | 120000 | 120100 | 119900 | 1468 |
| 576 | 20240315 | 112000 | 17666713200 | 120000 | 120000 | 120100 | 120000 | 155 |
| 577 | 20240315 | 111900 | 17648112700 | 120000 | 119900 | 120100 | 119900 | 114 |
| 578 | 20240315 | 111800 | 17634431900 | 119800 | 120100 | 120200 | 119800 | 467 |
| 579 | 20240315 | 111700 | 17578393200 | 120100 | 120100 | 120100 | 120000 | 118 |
| 580 | 20240315 | 111600 | 17564222200 | 120000 | 120100 | 120100 | 120000 | 126 |
| 581 | 20240315 | 111500 | 17549094700 | 120100 | 120200 | 120200 | 120000 | 145 |
| 582 | 20240315 | 111400 | 17531678500 | 120100 | 120100 | 120200 | 120000 | 212 |
| 583 | 20240315 | 111300 | 17506216600 | 120200 | 120200 | 120200 | 120100 | 129 |
| 584 | 20240315 | 111200 | 17490714900 | 120200 | 120100 | 120200 | 120000 | 264 |
| 585 | 20240315 | 111100 | 17458991000 | 120100 | 119800 | 120100 | 119800 | 207 |
| 586 | 20240315 | 111000 | 17434169600 | 119700 | 119800 | 119900 | 119300 | 454 |
| 587 | 20240315 | 110900 | 17379916500 | 119900 | 120000 | 120100 | 119100 | 2145 |
| 588 | 20240315 | 110800 | 17123167100 | 120000 | 120000 | 120000 | 119900 | 117 |
| 589 | 20240315 | 110700 | 17109131200 | 120000 | 120300 | 120300 | 120000 | 573 |
| 590 | 20240315 | 110600 | 17040276000 | 120300 | 120200 | 120400 | 120200 | 115 |
| 591 | 20240315 | 110500 | 17026443600 | 120200 | 120400 | 120400 | 120100 | 222 |
| 592 | 20240315 | 110400 | 16999751500 | 120400 | 120400 | 120700 | 120400 | 394 |
| 593 | 20240315 | 110300 | 16952257500 | 120500 | 120200 | 120500 | 120200 | 162 |
| 594 | 20240315 | 110200 | 16932766900 | 120100 | 120100 | 120100 | 120000 | 445 |
| 595 | 20240315 | 110100 | 16879332500 | 120100 | 120000 | 120100 | 119900 | 404 |
| 596 | 20240315 | 110000 | 16830838300 | 120000 | 120100 | 120100 | 120000 | 157 |
| 597 | 20240315 | 105900 | 16811996100 | 120100 | 120100 | 120100 | 120000 | 281 |
| 598 | 20240315 | 105800 | 16778256100 | 120100 | 120000 | 120100 | 119900 | 162 |
| 599 | 20240315 | 105700 | 16758810400 | 119800 | 120200 | 120200 | 119800 | 689 |
| 600 | 20240315 | 105600 | 16676182100 | 120300 | 120400 | 120500 | 120300 | 386 |
| 601 | 20240315 | 105500 | 16629727000 | 120400 | 120400 | 120600 | 120400 | 226 |
| 602 | 20240315 | 105400 | 16602502400 | 120400 | 120400 | 120600 | 120300 | 391 |
| 603 | 20240315 | 105300 | 16555398100 | 120400 | 120300 | 120400 | 120300 | 128 |
| 604 | 20240315 | 105200 | 16539992100 | 120500 | 120400 | 120500 | 120100 | 251 |
| 605 | 20240315 | 105100 | 16509769500 | 120400 | 120200 | 120400 | 120100 | 127 |
| 606 | 20240315 | 105000 | 16494504600 | 120200 | 120700 | 120700 | 120100 | 403 |
| 607 | 20240315 | 104900 | 16445970600 | 120500 | 120500 | 120600 | 120400 | 341 |
| 608 | 20240315 | 104800 | 16404878100 | 120500 | 120500 | 120500 | 120400 | 116 |
| 609 | 20240315 | 104700 | 16390901300 | 120500 | 120500 | 120500 | 120000 | 113 |
| 610 | 20240315 | 104600 | 16377297100 | 120100 | 120700 | 120700 | 120000 | 1981 |
| 611 | 20240315 | 104500 | 16138794800 | 120700 | 120500 | 120700 | 120400 | 226 |
| 612 | 20240315 | 104400 | 16111547800 | 120600 | 120600 | 120900 | 120400 | 586 |
| 613 | 20240315 | 104300 | 16040778400 | 120600 | 120600 | 120600 | 120200 | 376 |
| 614 | 20240315 | 104200 | 15995496800 | 120600 | 120900 | 120900 | 120500 | 167 |
| 615 | 20240315 | 104100 | 15975337900 | 120900 | 120800 | 120900 | 120600 | 138 |
| 616 | 20240315 | 104000 | 15958675800 | 120800 | 120900 | 120900 | 120600 | 186 |
| 617 | 20240315 | 103900 | 15936211100 | 120900 | 120800 | 120900 | 120600 | 215 |
| 618 | 20240315 | 103800 | 15910226400 | 120900 | 120600 | 120900 | 120500 | 176 |
| 619 | 20240315 | 103700 | 15888997500 | 120600 | 120500 | 120900 | 120200 | 272 |
| 620 | 20240315 | 103600 | 15856178200 | 120900 | 120500 | 121000 | 120200 | 916 |
| 621 | 20240315 | 103500 | 15745882900 | 120500 | 120800 | 120800 | 120400 | 380 |
| 622 | 20240315 | 103400 | 15700018900 | 120800 | 120600 | 120800 | 120400 | 440 |
| 623 | 20240315 | 103300 | 15646928900 | 120600 | 120800 | 120800 | 120200 | 206 |
| 624 | 20240315 | 103200 | 15622083900 | 120800 | 120200 | 120800 | 120100 | 577 |
| 625 | 20240315 | 103100 | 15552640800 | 120200 | 120100 | 120200 | 120000 | 380 |
| 626 | 20240315 | 103000 | 15507002400 | 120100 | 120000 | 120100 | 120000 | 282 |
| 627 | 20240315 | 102900 | 15473149000 | 120100 | 120000 | 120100 | 119900 | 239 |
| 628 | 20240315 | 102800 | 15444460900 | 119900 | 119700 | 120000 | 119700 | 285 |
| 629 | 20240315 | 102700 | 15410297700 | 119800 | 119800 | 119900 | 119700 | 367 |
| 630 | 20240315 | 102600 | 15366334800 | 119900 | 119900 | 120000 | 119700 | 281 |
| 631 | 20240315 | 102500 | 15332651100 | 119900 | 119800 | 120000 | 119600 | 246 |
| 632 | 20240315 | 102400 | 15303162100 | 119800 | 119900 | 119900 | 119400 | 998 |
| 633 | 20240315 | 102300 | 15183842500 | 119800 | 119900 | 119900 | 119800 | 304 |
| 634 | 20240315 | 102200 | 15147418200 | 119900 | 119900 | 120000 | 119800 | 898 |
| 635 | 20240315 | 102100 | 15039756800 | 119900 | 120100 | 120200 | 119800 | 872 |
| 636 | 20240315 | 102000 | 14935117600 | 120200 | 120100 | 120200 | 120100 | 260 |
| 637 | 20240315 | 101900 | 14903879700 | 120100 | 120300 | 120300 | 120000 | 579 |
| 638 | 20240315 | 101800 | 14834308200 | 120200 | 120400 | 120500 | 120200 | 267 |
| 639 | 20240315 | 101700 | 14802182800 | 120400 | 120700 | 120800 | 120400 | 416 |
| 640 | 20240315 | 101600 | 14751997500 | 120700 | 120500 | 120700 | 120500 | 235 |
| 641 | 20240315 | 101500 | 14723657900 | 120500 | 120600 | 120600 | 120500 | 318 |
| 642 | 20240315 | 101400 | 14685315900 | 120500 | 121000 | 121000 | 120500 | 477 |
| 643 | 20240315 | 101300 | 14627786300 | 120900 | 120600 | 120900 | 120600 | 327 |
| 644 | 20240315 | 101200 | 14588280100 | 120700 | 120600 | 120900 | 120400 | 300 |
| 645 | 20240315 | 101100 | 14552098700 | 120500 | 120700 | 120700 | 120500 | 400 |
| 646 | 20240315 | 101000 | 14503856000 | 120600 | 120500 | 120900 | 120500 | 374 |
| 647 | 20240315 | 100900 | 14458741000 | 120400 | 120500 | 121000 | 120400 | 591 |
| 648 | 20240315 | 100800 | 14387339500 | 120500 | 120500 | 120500 | 120300 | 293 |
| 649 | 20240315 | 100700 | 14352058000 | 120600 | 121000 | 121000 | 120500 | 339 |
| 650 | 20240315 | 100600 | 14311107100 | 120900 | 120800 | 121000 | 120800 | 477 |
| 651 | 20240315 | 100500 | 14253425900 | 120700 | 121100 | 121200 | 120600 | 1034 |
| 652 | 20240315 | 100400 | 14128395000 | 121100 | 121000 | 121100 | 120900 | 1025 |
| 653 | 20240315 | 100300 | 14004366700 | 120900 | 120600 | 121000 | 120600 | 584 |
| 654 | 20240315 | 100200 | 13933727400 | 120600 | 120800 | 120900 | 120600 | 384 |
| 655 | 20240315 | 100100 | 13887361100 | 120900 | 120900 | 120900 | 120800 | 226 |
| 656 | 20240315 | 100000 | 13860047400 | 120800 | 120700 | 121000 | 120700 | 245 |
| 657 | 20240315 | 095900 | 13830428100 | 120600 | 120900 | 121000 | 120600 | 741 |
| 658 | 20240315 | 095800 | 13740891200 | 120900 | 120200 | 120900 | 120200 | 1465 |
| 659 | 20240315 | 095700 | 13564184200 | 120200 | 120200 | 120400 | 120100 | 484 |
| 660 | 20240315 | 095600 | 13505990900 | 120100 | 119900 | 120200 | 119900 | 342 |
| 661 | 20240315 | 095500 | 13464936200 | 120000 | 120000 | 120400 | 119900 | 354 |
| 662 | 20240315 | 095400 | 13422416000 | 119900 | 119700 | 120100 | 119500 | 1186 |
| 663 | 20240315 | 095300 | 13280362100 | 119800 | 119400 | 119900 | 119400 | 365 |
| 664 | 20240315 | 095200 | 13236682900 | 119500 | 119000 | 119500 | 119000 | 681 |
| 665 | 20240315 | 095100 | 13155498400 | 119000 | 119000 | 119500 | 118800 | 1144 |
| 666 | 20240315 | 095000 | 13019190500 | 119000 | 118800 | 119100 | 118800 | 1093 |
| 667 | 20240315 | 094900 | 12889111800 | 118900 | 118600 | 118900 | 118500 | 3040 |
| 668 | 20240315 | 094800 | 12527879900 | 118500 | 118800 | 119000 | 118400 | 1786 |
| 669 | 20240315 | 094700 | 12315903900 | 118800 | 118700 | 119100 | 118500 | 2566 |
| 670 | 20240315 | 094600 | 12011175700 | 118600 | 119400 | 119400 | 118500 | 3624 |
| 671 | 20240315 | 094500 | 11580114200 | 119700 | 120300 | 120400 | 119300 | 2987 |
| 672 | 20240315 | 094400 | 11221916600 | 120300 | 120500 | 120600 | 120300 | 914 |
| 673 | 20240315 | 094300 | 11111828600 | 120500 | 121500 | 121500 | 120500 | 3323 |
| 674 | 20240315 | 094200 | 10709367900 | 121600 | 122000 | 122100 | 121600 | 1440 |
| 675 | 20240315 | 094100 | 10533814700 | 122000 | 122000 | 122000 | 121800 | 792 |
| 676 | 20240315 | 094000 | 10437241300 | 122000 | 122000 | 122000 | 121800 | 921 |
| 677 | 20240315 | 093900 | 10324985900 | 121900 | 122000 | 122000 | 121900 | 393 |
| 678 | 20240315 | 093800 | 10277046200 | 121900 | 121900 | 122000 | 121800 | 455 |
| 679 | 20240315 | 093700 | 10221581500 | 121900 | 121800 | 121900 | 121700 | 236 |
| 680 | 20240315 | 093600 | 10192836400 | 121800 | 121600 | 121800 | 121500 | 582 |
| 681 | 20240315 | 093500 | 10122041800 | 121600 | 122000 | 122200 | 121600 | 730 |
| 682 | 20240315 | 093400 | 10033093600 | 122000 | 121700 | 122200 | 121600 | 2820 |
| 683 | 20240315 | 093300 | 9689496600 | 121600 | 121700 | 121900 | 121600 | 875 |
| 684 | 20240315 | 093200 | 9582968300 | 121700 | 122000 | 122000 | 121700 | 866 |
| 685 | 20240315 | 093100 | 9477387400 | 122000 | 122100 | 122200 | 121900 | 1553 |
| 686 | 20240315 | 093000 | 9287816600 | 122200 | 122200 | 122200 | 122000 | 1091 |
| 687 | 20240315 | 092900 | 9154579400 | 122000 | 122200 | 122200 | 122000 | 641 |
| 688 | 20240315 | 092800 | 9076289300 | 122200 | 122000 | 122300 | 122000 | 619 |
| 689 | 20240315 | 092700 | 9000623400 | 122100 | 122300 | 122300 | 122000 | 2259 |
| 690 | 20240315 | 092600 | 8724644300 | 122300 | 122400 | 122400 | 122200 | 510 |
| 691 | 20240315 | 092500 | 8662253900 | 122300 | 122100 | 122500 | 122100 | 1381 |
| 692 | 20240315 | 092400 | 8493300500 | 122200 | 122000 | 122200 | 122000 | 693 |
| 693 | 20240315 | 092300 | 8408691100 | 122000 | 121800 | 122000 | 121600 | 942 |
| 694 | 20240315 | 092200 | 8293988000 | 121800 | 121600 | 121900 | 121600 | 602 |
| 695 | 20240315 | 092100 | 8220705400 | 121800 | 122200 | 122200 | 121400 | 1100 |
| 696 | 20240315 | 092000 | 8086830200 | 122200 | 122400 | 122400 | 122200 | 893 |
| 697 | 20240315 | 091900 | 7977639400 | 122500 | 122200 | 122500 | 122000 | 1158 |
| 698 | 20240315 | 091800 | 7835956400 | 121900 | 121800 | 122500 | 121800 | 4497 |
| 699 | 20240315 | 091700 | 7286874500 | 121900 | 121500 | 122000 | 121500 | 1334 |
| 700 | 20240315 | 091600 | 7124395300 | 121500 | 121700 | 121800 | 121400 | 1214 |
| 701 | 20240315 | 091500 | 6976642500 | 121800 | 121600 | 121800 | 121400 | 1299 |
| 702 | 20240315 | 091400 | 6818598600 | 121500 | 121500 | 121500 | 121200 | 1303 |
| 703 | 20240315 | 091300 | 6660466000 | 121500 | 121800 | 122200 | 121500 | 1747 |
| 704 | 20240315 | 091200 | 6447699700 | 121700 | 122100 | 122200 | 121500 | 2372 |
| 705 | 20240315 | 091100 | 6158719300 | 122100 | 122800 | 122900 | 122000 | 1966 |
| 706 | 20240315 | 091000 | 5918194300 | 122800 | 123300 | 123400 | 122000 | 5258 |
| 707 | 20240315 | 090900 | 5273030700 | 123400 | 123300 | 123500 | 123100 | 2068 |
| 708 | 20240315 | 090800 | 5017969000 | 123200 | 123000 | 123300 | 122900 | 2726 |
| 709 | 20240315 | 090700 | 4682247000 | 123000 | 123000 | 123100 | 122800 | 3247 |
| 710 | 20240315 | 090600 | 4282918200 | 123000 | 123600 | 123800 | 122900 | 2769 |
| 711 | 20240315 | 090500 | 3941284800 | 123700 | 123000 | 124000 | 123000 | 8291 |
| 712 | 20240315 | 090400 | 2916341700 | 123000 | 121700 | 123600 | 121700 | 7371 |
| 713 | 20240315 | 090300 | 2010998600 | 121700 | 121800 | 121800 | 121200 | 4340 |
| 714 | 20240315 | 090200 | 1484061800 | 121900 | 120900 | 122000 | 120700 | 3230 |
| 715 | 20240315 | 090100 | 1091366800 | 121000 | 122200 | 122200 | 120900 | 4386 |
| 716 | 20240315 | 090000 | 559202600 | 121500 | 121000 | 122300 | 121000 | 4607 |