41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 3 | 20240417 | 204400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 4 | 20240417 | 204300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 5 | 20240417 | 204200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 6 | 20240417 | 204100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 7 | 20240417 | 204000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 8 | 20240417 | 203900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 9 | 20240417 | 203800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 10 | 20240417 | 203700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 11 | 20240417 | 203600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 12 | 20240417 | 203500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 13 | 20240417 | 203400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 14 | 20240417 | 203300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 15 | 20240417 | 203200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 16 | 20240417 | 203100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 17 | 20240417 | 203000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 18 | 20240417 | 202900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 19 | 20240417 | 202800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 20 | 20240417 | 202700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 21 | 20240417 | 202600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 22 | 20240417 | 202500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 23 | 20240417 | 202400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 24 | 20240417 | 202300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 25 | 20240417 | 202200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 26 | 20240417 | 202100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 27 | 20240417 | 202000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 28 | 20240417 | 201900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 29 | 20240417 | 201800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 30 | 20240417 | 201700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 31 | 20240417 | 201600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 32 | 20240417 | 201500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 33 | 20240417 | 201400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 34 | 20240417 | 201300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 35 | 20240417 | 201200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 36 | 20240417 | 201100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 37 | 20240417 | 201000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 38 | 20240417 | 200900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 39 | 20240417 | 200800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 40 | 20240417 | 200700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 41 | 20240417 | 200600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 42 | 20240417 | 200500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 43 | 20240417 | 200400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 44 | 20240417 | 200300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 45 | 20240417 | 200200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 46 | 20240417 | 200100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 47 | 20240417 | 200000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 48 | 20240417 | 195900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 49 | 20240417 | 195800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 50 | 20240417 | 195700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 51 | 20240417 | 195600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 52 | 20240417 | 195500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 53 | 20240417 | 195400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 54 | 20240417 | 195300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 55 | 20240417 | 195200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 56 | 20240417 | 195100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 57 | 20240417 | 195000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 58 | 20240417 | 194900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 59 | 20240417 | 194800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 60 | 20240417 | 194700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 61 | 20240417 | 194600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 62 | 20240417 | 194500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 63 | 20240417 | 194400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 64 | 20240417 | 194300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 65 | 20240417 | 194200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 66 | 20240417 | 194100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 67 | 20240417 | 194000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 68 | 20240417 | 193900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 69 | 20240417 | 193800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 70 | 20240417 | 193700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 71 | 20240417 | 193600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 72 | 20240417 | 193500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 73 | 20240417 | 193400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 74 | 20240417 | 193300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 75 | 20240417 | 193200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 76 | 20240417 | 193100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 77 | 20240417 | 193000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 78 | 20240417 | 192900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 79 | 20240417 | 192800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 80 | 20240417 | 192700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 81 | 20240417 | 192600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 82 | 20240417 | 192500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 83 | 20240417 | 192400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 84 | 20240417 | 192300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 85 | 20240417 | 192200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 86 | 20240417 | 192100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 87 | 20240417 | 192000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 88 | 20240417 | 191900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 89 | 20240417 | 191800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 90 | 20240417 | 191700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 91 | 20240417 | 191600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 92 | 20240417 | 191500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 93 | 20240417 | 191400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 94 | 20240417 | 191300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 95 | 20240417 | 191200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 96 | 20240417 | 191100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 97 | 20240417 | 191000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 98 | 20240417 | 190900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 99 | 20240417 | 190800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 100 | 20240417 | 190700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 101 | 20240417 | 190600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 102 | 20240417 | 190500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 103 | 20240417 | 190400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 104 | 20240417 | 190300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 105 | 20240417 | 190200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 106 | 20240417 | 190100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 107 | 20240417 | 190000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 108 | 20240417 | 185900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 109 | 20240417 | 185800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 110 | 20240417 | 185700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 111 | 20240417 | 185600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 112 | 20240417 | 185500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 113 | 20240417 | 185400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 114 | 20240417 | 185300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 115 | 20240417 | 185200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 116 | 20240417 | 185100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 117 | 20240417 | 185000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 118 | 20240417 | 184900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 119 | 20240417 | 184800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 120 | 20240417 | 184700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 121 | 20240417 | 184600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 122 | 20240417 | 184500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 123 | 20240417 | 184400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 124 | 20240417 | 184300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 125 | 20240417 | 184200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 126 | 20240417 | 184100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 127 | 20240417 | 184000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 128 | 20240417 | 183900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 129 | 20240417 | 183800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 130 | 20240417 | 183700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 131 | 20240417 | 183600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 132 | 20240417 | 183500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 133 | 20240417 | 183400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 134 | 20240417 | 183300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 135 | 20240417 | 183200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 136 | 20240417 | 183100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 137 | 20240417 | 183000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 138 | 20240417 | 182900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 139 | 20240417 | 182800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 140 | 20240417 | 182700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 141 | 20240417 | 182600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 142 | 20240417 | 182500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 143 | 20240417 | 182400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 144 | 20240417 | 182300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 145 | 20240417 | 182200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 146 | 20240417 | 182100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 147 | 20240417 | 182000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 148 | 20240417 | 181900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 149 | 20240417 | 181800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 150 | 20240417 | 181700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 151 | 20240417 | 181600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 152 | 20240417 | 181500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 153 | 20240417 | 181400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 154 | 20240417 | 181300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 155 | 20240417 | 181200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 156 | 20240417 | 181100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 157 | 20240417 | 181000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 158 | 20240417 | 180900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 159 | 20240417 | 180800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 160 | 20240417 | 180700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 161 | 20240417 | 180600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 162 | 20240417 | 180500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 163 | 20240417 | 180400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 164 | 20240417 | 180300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 165 | 20240417 | 180200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 166 | 20240417 | 180100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 167 | 20240417 | 180000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 168 | 20240417 | 175900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 169 | 20240417 | 175800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 170 | 20240417 | 175700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 171 | 20240417 | 175600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 172 | 20240417 | 175500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 173 | 20240417 | 175400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 174 | 20240417 | 175300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 175 | 20240417 | 175200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 176 | 20240417 | 175100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 177 | 20240417 | 175000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 178 | 20240417 | 174900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 179 | 20240417 | 174800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 180 | 20240417 | 174700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 181 | 20240417 | 174600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 182 | 20240417 | 174500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 183 | 20240417 | 174400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 184 | 20240417 | 174300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 185 | 20240417 | 174200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 186 | 20240417 | 174100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 187 | 20240417 | 174000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 188 | 20240417 | 173900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 189 | 20240417 | 173800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 190 | 20240417 | 173700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 191 | 20240417 | 173600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 192 | 20240417 | 173500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 193 | 20240417 | 173400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 194 | 20240417 | 173300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 195 | 20240417 | 173200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 196 | 20240417 | 173100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 197 | 20240417 | 173000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 198 | 20240417 | 172900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 199 | 20240417 | 172800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 200 | 20240417 | 172700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 201 | 20240417 | 172600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 202 | 20240417 | 172500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 203 | 20240417 | 172400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 204 | 20240417 | 172300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 205 | 20240417 | 172200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 206 | 20240417 | 172100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 207 | 20240417 | 172000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 208 | 20240417 | 171900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 209 | 20240417 | 171800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 210 | 20240417 | 171700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20240417 | 171600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20240417 | 171500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 213 | 20240417 | 171400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20240417 | 171300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20240417 | 171200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20240417 | 171100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20240417 | 171000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 218 | 20240417 | 170900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 219 | 20240417 | 170800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 220 | 20240417 | 170700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 221 | 20240417 | 170600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 222 | 20240417 | 170500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 223 | 20240417 | 170400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 224 | 20240417 | 170300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 225 | 20240417 | 170200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 226 | 20240417 | 170100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 227 | 20240417 | 170000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 228 | 20240417 | 165900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 229 | 20240417 | 165800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 230 | 20240417 | 165700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 231 | 20240417 | 165600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 232 | 20240417 | 165500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 233 | 20240417 | 165400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 234 | 20240417 | 165300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 235 | 20240417 | 165200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 236 | 20240417 | 165100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 237 | 20240417 | 165000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 238 | 20240417 | 164900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 239 | 20240417 | 164800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 240 | 20240417 | 164700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 241 | 20240417 | 164600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 242 | 20240417 | 164500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 243 | 20240417 | 164400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 244 | 20240417 | 164300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 245 | 20240417 | 164200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 246 | 20240417 | 164100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 247 | 20240417 | 164000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 248 | 20240417 | 163900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 249 | 20240417 | 163800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 250 | 20240417 | 163700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 251 | 20240417 | 163600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 252 | 20240417 | 163500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 253 | 20240417 | 163400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 254 | 20240417 | 163300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 255 | 20240417 | 163200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 256 | 20240417 | 163100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 257 | 20240417 | 163000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 258 | 20240417 | 162900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 259 | 20240417 | 162800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 260 | 20240417 | 162700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 261 | 20240417 | 162600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 262 | 20240417 | 162500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 263 | 20240417 | 162400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 264 | 20240417 | 162300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 265 | 20240417 | 162200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 266 | 20240417 | 162100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 267 | 20240417 | 162000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 268 | 20240417 | 161900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 269 | 20240417 | 161800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 270 | 20240417 | 161700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 271 | 20240417 | 161600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 272 | 20240417 | 161500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 273 | 20240417 | 161400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 274 | 20240417 | 161300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 275 | 20240417 | 161200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 276 | 20240417 | 161100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 277 | 20240417 | 161000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 278 | 20240417 | 160900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 279 | 20240417 | 160800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 280 | 20240417 | 160700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 281 | 20240417 | 160600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 282 | 20240417 | 160500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 283 | 20240417 | 160400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 284 | 20240417 | 160300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 285 | 20240417 | 160200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 286 | 20240417 | 160100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 287 | 20240417 | 160000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 288 | 20240417 | 155900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 289 | 20240417 | 155800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 290 | 20240417 | 155700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 291 | 20240417 | 155600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 292 | 20240417 | 155500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 293 | 20240417 | 155400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 294 | 20240417 | 155300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 295 | 20240417 | 155200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 296 | 20240417 | 155100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 297 | 20240417 | 155000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 298 | 20240417 | 154900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 299 | 20240417 | 154800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 300 | 20240417 | 154700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 301 | 20240417 | 154600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 302 | 20240417 | 154500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 303 | 20240417 | 154400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 304 | 20240417 | 154300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 305 | 20240417 | 154200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 306 | 20240417 | 154100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 307 | 20240417 | 154000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 308 | 20240417 | 153900 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 309 | 20240417 | 153800 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 310 | 20240417 | 153700 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 311 | 20240417 | 153600 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 312 | 20240417 | 153500 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 313 | 20240417 | 153400 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 314 | 20240417 | 153300 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 315 | 20240417 | 153200 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 316 | 20240417 | 153100 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 0 |
| 317 | 20240417 | 153000 | 15532478000 | 111300 | 111300 | 111300 | 111300 | 4170 |
| 318 | 20240417 | 152900 | 15068357000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 319 | 20240417 | 152800 | 15068357000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 320 | 20240417 | 152700 | 15068357000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 321 | 20240417 | 152600 | 15068357000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 322 | 20240417 | 152500 | 15068357000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 323 | 20240417 | 152400 | 15068357000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 324 | 20240417 | 152300 | 15068357000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 325 | 20240417 | 152200 | 15068357000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 326 | 20240417 | 152100 | 15068357000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 327 | 20240417 | 152000 | 15068357000 | 111900 | 111900 | 111900 | 111900 | 0 |
| 328 | 20240417 | 151900 | 15068357000 | 111900 | 111800 | 111900 | 111600 | 206 |
| 329 | 20240417 | 151800 | 15045339100 | 111800 | 111400 | 111800 | 111400 | 144 |
| 330 | 20240417 | 151700 | 15029282100 | 111400 | 111300 | 111500 | 111200 | 607 |
| 331 | 20240417 | 151600 | 14961699800 | 111300 | 111300 | 111400 | 111300 | 536 |
| 332 | 20240417 | 151500 | 14902039700 | 111300 | 111300 | 111500 | 111300 | 213 |
| 333 | 20240417 | 151400 | 14878323900 | 111500 | 111400 | 111500 | 111300 | 244 |
| 334 | 20240417 | 151300 | 14851148800 | 111400 | 111400 | 111400 | 111200 | 773 |
| 335 | 20240417 | 151200 | 14765150100 | 111300 | 111300 | 111400 | 111200 | 970 |
| 336 | 20240417 | 151100 | 14657185900 | 111400 | 111300 | 111400 | 111300 | 752 |
| 337 | 20240417 | 151000 | 14573486600 | 111300 | 111300 | 111400 | 111300 | 529 |
| 338 | 20240417 | 150900 | 14514602200 | 111400 | 111500 | 111500 | 111300 | 617 |
| 339 | 20240417 | 150800 | 14445860400 | 111500 | 111400 | 111500 | 111400 | 535 |
| 340 | 20240417 | 150700 | 14386227900 | 111500 | 111400 | 111500 | 111400 | 324 |
| 341 | 20240417 | 150600 | 14350122900 | 111500 | 111600 | 111600 | 111400 | 655 |
| 342 | 20240417 | 150500 | 14277088000 | 111600 | 111500 | 111600 | 111500 | 380 |
| 343 | 20240417 | 150400 | 14234715500 | 111600 | 111600 | 111700 | 111500 | 668 |
| 344 | 20240417 | 150300 | 14160179200 | 111700 | 111900 | 111900 | 111600 | 804 |
| 345 | 20240417 | 150200 | 14070374800 | 111900 | 112000 | 112000 | 111800 | 947 |
| 346 | 20240417 | 150100 | 13964396800 | 112000 | 112000 | 112100 | 112000 | 348 |
| 347 | 20240417 | 150000 | 13925419300 | 112100 | 112000 | 112100 | 112000 | 364 |
| 348 | 20240417 | 145900 | 13884645500 | 112000 | 112000 | 112100 | 112000 | 388 |
| 349 | 20240417 | 145800 | 13841186800 | 112000 | 112000 | 112100 | 112000 | 302 |
| 350 | 20240417 | 145700 | 13807360500 | 112000 | 112100 | 112100 | 112000 | 301 |
| 351 | 20240417 | 145600 | 13773644100 | 112100 | 112100 | 112200 | 112000 | 411 |
| 352 | 20240417 | 145500 | 13727587900 | 112100 | 112100 | 112200 | 112100 | 272 |
| 353 | 20240417 | 145400 | 13697094400 | 112100 | 112200 | 112200 | 112000 | 392 |
| 354 | 20240417 | 145300 | 13653148800 | 112200 | 112000 | 112200 | 112000 | 633 |
| 355 | 20240417 | 145200 | 13582229400 | 112100 | 112000 | 112200 | 112000 | 408 |
| 356 | 20240417 | 145100 | 13536513500 | 112000 | 112000 | 112100 | 112000 | 319 |
| 357 | 20240417 | 145000 | 13500776900 | 112000 | 112200 | 112300 | 112000 | 464 |
| 358 | 20240417 | 144900 | 13448781700 | 112300 | 112100 | 112300 | 112100 | 457 |
| 359 | 20240417 | 144800 | 13397507100 | 112100 | 112100 | 112200 | 112100 | 492 |
| 360 | 20240417 | 144700 | 13342350700 | 112100 | 112100 | 112200 | 112100 | 354 |
| 361 | 20240417 | 144600 | 13302662300 | 112100 | 112100 | 112200 | 112100 | 225 |
| 362 | 20240417 | 144500 | 13277436600 | 112100 | 112200 | 112200 | 112100 | 502 |
| 363 | 20240417 | 144400 | 13221159100 | 112100 | 112100 | 112200 | 112100 | 222 |
| 364 | 20240417 | 144300 | 13196267100 | 112100 | 112100 | 112200 | 112100 | 256 |
| 365 | 20240417 | 144200 | 13167567700 | 112100 | 112200 | 112200 | 112100 | 409 |
| 366 | 20240417 | 144100 | 13121716800 | 112100 | 112200 | 112300 | 112100 | 400 |
| 367 | 20240417 | 144000 | 13076836100 | 112200 | 112400 | 112500 | 112200 | 347 |
| 368 | 20240417 | 143900 | 13037882100 | 112500 | 112300 | 112500 | 112200 | 1198 |
| 369 | 20240417 | 143800 | 12903309500 | 112200 | 112200 | 112300 | 112200 | 176 |
| 370 | 20240417 | 143700 | 12883561200 | 112300 | 112000 | 112300 | 112000 | 1089 |
| 371 | 20240417 | 143600 | 12761376600 | 112000 | 112100 | 112100 | 112000 | 222 |
| 372 | 20240417 | 143500 | 12736507700 | 112000 | 111900 | 112100 | 111900 | 103 |
| 373 | 20240417 | 143400 | 12724971900 | 112100 | 111900 | 112200 | 111900 | 1035 |
| 374 | 20240417 | 143300 | 12609008300 | 111800 | 111900 | 112000 | 111800 | 629 |
| 375 | 20240417 | 143200 | 12538629400 | 111900 | 111900 | 112000 | 111800 | 412 |
| 376 | 20240417 | 143100 | 12492526600 | 111900 | 111900 | 112000 | 111800 | 206 |
| 377 | 20240417 | 143000 | 12469475200 | 111900 | 111800 | 112100 | 111800 | 250 |
| 378 | 20240417 | 142900 | 12441499400 | 111800 | 111800 | 112000 | 111800 | 459 |
| 379 | 20240417 | 142800 | 12390137700 | 111800 | 112000 | 112000 | 111800 | 217 |
| 380 | 20240417 | 142700 | 12365855300 | 112000 | 112000 | 112100 | 111900 | 466 |
| 381 | 20240417 | 142600 | 12313653500 | 112000 | 112100 | 112100 | 112000 | 277 |
| 382 | 20240417 | 142500 | 12282627200 | 112000 | 111900 | 112000 | 111800 | 374 |
| 383 | 20240417 | 142400 | 12240768600 | 112000 | 111900 | 112000 | 111800 | 400 |
| 384 | 20240417 | 142300 | 12196035800 | 111800 | 111900 | 112100 | 111800 | 810 |
| 385 | 20240417 | 142200 | 12105406500 | 111800 | 111800 | 111900 | 111700 | 219 |
| 386 | 20240417 | 142100 | 12080925000 | 111800 | 111800 | 111900 | 111700 | 391 |
| 387 | 20240417 | 142000 | 12037211500 | 111900 | 111700 | 111900 | 111700 | 288 |
| 388 | 20240417 | 141900 | 12005013800 | 111700 | 111600 | 111900 | 111600 | 356 |
| 389 | 20240417 | 141800 | 11965238300 | 111600 | 111700 | 111800 | 111600 | 406 |
| 390 | 20240417 | 141700 | 11919918300 | 111700 | 111600 | 111700 | 111500 | 374 |
| 391 | 20240417 | 141600 | 11878196200 | 111500 | 111700 | 111700 | 111500 | 355 |
| 392 | 20240417 | 141500 | 11838584800 | 111600 | 111800 | 111800 | 111600 | 266 |
| 393 | 20240417 | 141400 | 11808882600 | 111700 | 111600 | 111800 | 111500 | 786 |
| 394 | 20240417 | 141300 | 11721171200 | 111600 | 111700 | 111700 | 111600 | 355 |
| 395 | 20240417 | 141200 | 11681544300 | 111800 | 111700 | 111800 | 111600 | 219 |
| 396 | 20240417 | 141100 | 11657086600 | 111700 | 111800 | 111800 | 111600 | 416 |
| 397 | 20240417 | 141000 | 11610628300 | 111800 | 111700 | 111800 | 111700 | 437 |
| 398 | 20240417 | 140900 | 11561796100 | 111800 | 111700 | 111800 | 111700 | 559 |
| 399 | 20240417 | 140800 | 11499352700 | 111700 | 111800 | 111900 | 111700 | 399 |
| 400 | 20240417 | 140700 | 11454738200 | 111800 | 111800 | 111900 | 111800 | 392 |
| 401 | 20240417 | 140600 | 11410909600 | 111800 | 111900 | 112000 | 111800 | 1357 |
| 402 | 20240417 | 140500 | 11259080100 | 111900 | 111900 | 112000 | 111900 | 293 |
| 403 | 20240417 | 140400 | 11226289400 | 111900 | 112000 | 112100 | 111900 | 547 |
| 404 | 20240417 | 140300 | 11165054500 | 112000 | 112000 | 112100 | 112000 | 244 |
| 405 | 20240417 | 140200 | 11137724800 | 112000 | 112100 | 112100 | 111900 | 311 |
| 406 | 20240417 | 140100 | 11102890800 | 112100 | 112000 | 112100 | 111900 | 223 |
| 407 | 20240417 | 140000 | 11077916000 | 112000 | 112000 | 112100 | 112000 | 548 |
| 408 | 20240417 | 135900 | 11016537700 | 112000 | 112000 | 112100 | 112000 | 307 |
| 409 | 20240417 | 135800 | 10982137600 | 112000 | 112000 | 112100 | 112000 | 196 |
| 410 | 20240417 | 135700 | 10960184100 | 112000 | 112000 | 112100 | 112000 | 498 |
| 411 | 20240417 | 135600 | 10904395300 | 112000 | 112100 | 112200 | 112000 | 335 |
| 412 | 20240417 | 135500 | 10866853400 | 112200 | 112000 | 112200 | 112000 | 284 |
| 413 | 20240417 | 135400 | 10835038200 | 112000 | 112100 | 112200 | 112000 | 341 |
| 414 | 20240417 | 135300 | 10796819800 | 112100 | 112000 | 112300 | 112000 | 263 |
| 415 | 20240417 | 135200 | 10767321700 | 112000 | 112200 | 112200 | 112000 | 319 |
| 416 | 20240417 | 135100 | 10731561800 | 112100 | 112100 | 112300 | 112100 | 493 |
| 417 | 20240417 | 135000 | 10676288200 | 112100 | 112000 | 112100 | 112000 | 813 |
| 418 | 20240417 | 134900 | 10585206300 | 112100 | 112000 | 112100 | 112000 | 304 |
| 419 | 20240417 | 134800 | 10551156800 | 112100 | 112000 | 112100 | 112000 | 356 |
| 420 | 20240417 | 134700 | 10511274900 | 112000 | 112000 | 112100 | 112000 | 511 |
| 421 | 20240417 | 134600 | 10454030500 | 112000 | 112100 | 112100 | 112000 | 658 |
| 422 | 20240417 | 134500 | 10380324200 | 112000 | 112100 | 112100 | 112000 | 202 |
| 423 | 20240417 | 134400 | 10357693100 | 112100 | 112000 | 112100 | 112000 | 404 |
| 424 | 20240417 | 134300 | 10312434600 | 112000 | 112000 | 112200 | 112000 | 211 |
| 425 | 20240417 | 134200 | 10288791300 | 112100 | 112000 | 112100 | 112000 | 277 |
| 426 | 20240417 | 134100 | 10257747800 | 112000 | 112100 | 112200 | 112000 | 223 |
| 427 | 20240417 | 134000 | 10232748500 | 112200 | 112200 | 112300 | 112100 | 287 |
| 428 | 20240417 | 133900 | 10200566600 | 112100 | 112100 | 112200 | 112100 | 231 |
| 429 | 20240417 | 133800 | 10174669400 | 112100 | 112100 | 112200 | 112100 | 239 |
| 430 | 20240417 | 133700 | 10147867100 | 112100 | 112100 | 112200 | 112000 | 800 |
| 431 | 20240417 | 133600 | 10058197000 | 112100 | 112200 | 112200 | 112100 | 518 |
| 432 | 20240417 | 133500 | 10000105400 | 112100 | 112100 | 112200 | 112100 | 191 |
| 433 | 20240417 | 133400 | 9978686900 | 112100 | 112200 | 112200 | 112100 | 264 |
| 434 | 20240417 | 133300 | 9949080400 | 112200 | 112300 | 112300 | 112100 | 212 |
| 435 | 20240417 | 133200 | 9925288200 | 112300 | 112100 | 112300 | 112100 | 447 |
| 436 | 20240417 | 133100 | 9875116000 | 112100 | 112100 | 112200 | 112100 | 351 |
| 437 | 20240417 | 133000 | 9835759100 | 112100 | 112100 | 112200 | 112100 | 225 |
| 438 | 20240417 | 132900 | 9810535800 | 112200 | 112100 | 112200 | 112100 | 466 |
| 439 | 20240417 | 132800 | 9758285900 | 112200 | 112200 | 112300 | 112200 | 253 |
| 440 | 20240417 | 132700 | 9729897900 | 112200 | 112200 | 112300 | 112100 | 285 |
| 441 | 20240417 | 132600 | 9697929200 | 112200 | 112300 | 112300 | 112200 | 248 |
| 442 | 20240417 | 132500 | 9670101500 | 112300 | 112300 | 112300 | 112100 | 168 |
| 443 | 20240417 | 132400 | 9651248400 | 112200 | 112200 | 112200 | 112100 | 601 |
| 444 | 20240417 | 132300 | 9583831000 | 112300 | 112400 | 112400 | 112200 | 375 |
| 445 | 20240417 | 132200 | 9541734400 | 112400 | 112100 | 112400 | 112100 | 190 |
| 446 | 20240417 | 132100 | 9520412300 | 112200 | 112300 | 112300 | 112100 | 255 |
| 447 | 20240417 | 132000 | 9491805500 | 112300 | 112400 | 112400 | 112200 | 263 |
| 448 | 20240417 | 131900 | 9462285300 | 112300 | 112300 | 112400 | 112200 | 157 |
| 449 | 20240417 | 131800 | 9444654100 | 112300 | 112100 | 112400 | 112100 | 220 |
| 450 | 20240417 | 131700 | 9419965600 | 112100 | 112300 | 112400 | 112100 | 238 |
| 451 | 20240417 | 131600 | 9393274900 | 112300 | 112100 | 112400 | 112100 | 318 |
| 452 | 20240417 | 131500 | 9357598800 | 112100 | 112200 | 112200 | 112100 | 258 |
| 453 | 20240417 | 131400 | 9328675300 | 112100 | 112200 | 112300 | 112100 | 493 |
| 454 | 20240417 | 131300 | 9273353700 | 112200 | 112300 | 112300 | 112200 | 316 |
| 455 | 20240417 | 131200 | 9237894900 | 112200 | 112200 | 112300 | 112200 | 226 |
| 456 | 20240417 | 131100 | 9212529000 | 112300 | 112200 | 112300 | 112200 | 204 |
| 457 | 20240417 | 131000 | 9189636700 | 112200 | 112200 | 112400 | 112200 | 289 |
| 458 | 20240417 | 130900 | 9157189500 | 112200 | 112200 | 112400 | 112200 | 205 |
| 459 | 20240417 | 130800 | 9134184600 | 112200 | 112200 | 112300 | 112200 | 169 |
| 460 | 20240417 | 130700 | 9115217100 | 112200 | 112200 | 112300 | 112200 | 723 |
| 461 | 20240417 | 130600 | 9034086500 | 112200 | 112300 | 112300 | 112200 | 147 |
| 462 | 20240417 | 130500 | 9017589000 | 112300 | 112300 | 112400 | 112200 | 311 |
| 463 | 20240417 | 130400 | 8982668600 | 112400 | 112300 | 112400 | 112300 | 326 |
| 464 | 20240417 | 130300 | 8946056100 | 112300 | 112400 | 112400 | 112300 | 235 |
| 465 | 20240417 | 130200 | 8919654400 | 112400 | 112400 | 112500 | 112300 | 210 |
| 466 | 20240417 | 130100 | 8896051200 | 112400 | 112400 | 112600 | 112300 | 233 |
| 467 | 20240417 | 130000 | 8869866900 | 112300 | 112300 | 112400 | 112300 | 286 |
| 468 | 20240417 | 125900 | 8837747900 | 112400 | 112300 | 112400 | 112300 | 239 |
| 469 | 20240417 | 125800 | 8810891600 | 112400 | 112300 | 112400 | 112300 | 329 |
| 470 | 20240417 | 125700 | 8773932100 | 112300 | 112500 | 112500 | 112300 | 744 |
| 471 | 20240417 | 125600 | 8690286300 | 112500 | 112500 | 112500 | 112500 | 58 |
| 472 | 20240417 | 125500 | 8683761300 | 112500 | 112500 | 112600 | 112500 | 218 |
| 473 | 20240417 | 125400 | 8659226300 | 112500 | 112500 | 112600 | 112500 | 310 |
| 474 | 20240417 | 125300 | 8624350200 | 112500 | 112600 | 112600 | 112500 | 109 |
| 475 | 20240417 | 125200 | 8612086200 | 112500 | 112400 | 112500 | 112400 | 343 |
| 476 | 20240417 | 125100 | 8573522700 | 112400 | 112400 | 112500 | 112400 | 154 |
| 477 | 20240417 | 125000 | 8556205400 | 112500 | 112400 | 112500 | 112400 | 187 |
| 478 | 20240417 | 124900 | 8535177800 | 112400 | 112400 | 112500 | 112400 | 390 |
| 479 | 20240417 | 124800 | 8491339800 | 112400 | 112300 | 112500 | 112300 | 153 |
| 480 | 20240417 | 124700 | 8474138200 | 112300 | 112400 | 112500 | 112300 | 179 |
| 481 | 20240417 | 124600 | 8454022100 | 112400 | 112400 | 112600 | 112400 | 296 |
| 482 | 20240417 | 124500 | 8420742100 | 112400 | 112500 | 112500 | 112400 | 249 |
| 483 | 20240417 | 124400 | 8392733000 | 112500 | 112500 | 112600 | 112500 | 389 |
| 484 | 20240417 | 124300 | 8348963400 | 112500 | 112400 | 112600 | 112400 | 230 |
| 485 | 20240417 | 124200 | 8323097000 | 112400 | 112400 | 112500 | 112400 | 43 |
| 486 | 20240417 | 124100 | 8318263100 | 112400 | 112400 | 112500 | 112300 | 260 |
| 487 | 20240417 | 124000 | 8289057300 | 112400 | 112400 | 112400 | 112300 | 160 |
| 488 | 20240417 | 123900 | 8271080700 | 112400 | 112400 | 112400 | 112300 | 268 |
| 489 | 20240417 | 123800 | 8240968200 | 112400 | 112500 | 112500 | 112400 | 427 |
| 490 | 20240417 | 123700 | 8192970300 | 112700 | 112500 | 112700 | 112400 | 315 |
| 491 | 20240417 | 123600 | 8157544600 | 112400 | 112400 | 112600 | 112400 | 357 |
| 492 | 20240417 | 123500 | 8117416000 | 112400 | 112500 | 112500 | 112400 | 269 |
| 493 | 20240417 | 123400 | 8087161400 | 112400 | 112600 | 112600 | 112400 | 239 |
| 494 | 20240417 | 123300 | 8060275700 | 112600 | 112500 | 112700 | 112500 | 161 |
| 495 | 20240417 | 123200 | 8042153400 | 112600 | 112500 | 112600 | 112500 | 204 |
| 496 | 20240417 | 123100 | 8019202200 | 112500 | 112700 | 112700 | 112500 | 386 |
| 497 | 20240417 | 123000 | 7975746500 | 112700 | 112700 | 112800 | 112700 | 76 |
| 498 | 20240417 | 122900 | 7967179800 | 112700 | 112500 | 112800 | 112500 | 184 |
| 499 | 20240417 | 122800 | 7946445600 | 112600 | 112500 | 112700 | 112500 | 377 |
| 500 | 20240417 | 122700 | 7904000500 | 112500 | 112600 | 112700 | 112500 | 158 |
| 501 | 20240417 | 122600 | 7886209200 | 112600 | 112600 | 112700 | 112500 | 153 |
| 502 | 20240417 | 122500 | 7868979600 | 112600 | 112800 | 112900 | 112600 | 263 |
| 503 | 20240417 | 122400 | 7839328100 | 112800 | 112700 | 112900 | 112700 | 475 |
| 504 | 20240417 | 122300 | 7785787600 | 112800 | 112900 | 112900 | 112700 | 185 |
| 505 | 20240417 | 122200 | 7764916500 | 112700 | 112800 | 112900 | 112700 | 171 |
| 506 | 20240417 | 122100 | 7745623800 | 112800 | 112800 | 112900 | 112700 | 240 |
| 507 | 20240417 | 122000 | 7718559400 | 112700 | 112700 | 112800 | 112700 | 171 |
| 508 | 20240417 | 121900 | 7699279900 | 112700 | 112800 | 112900 | 112700 | 99 |
| 509 | 20240417 | 121800 | 7688112500 | 112800 | 112900 | 112900 | 112800 | 261 |
| 510 | 20240417 | 121700 | 7658661000 | 112800 | 112900 | 113000 | 112800 | 297 |
| 511 | 20240417 | 121600 | 7625122200 | 113000 | 112900 | 113100 | 112800 | 153 |
| 512 | 20240417 | 121500 | 7607843400 | 112800 | 112900 | 113000 | 112800 | 292 |
| 513 | 20240417 | 121400 | 7574879200 | 112900 | 113100 | 113100 | 112900 | 272 |
| 514 | 20240417 | 121300 | 7544151800 | 113100 | 112800 | 113100 | 112800 | 1087 |
| 515 | 20240417 | 121200 | 7421334400 | 112800 | 112900 | 112900 | 112700 | 274 |
| 516 | 20240417 | 121100 | 7390425500 | 112800 | 112800 | 112800 | 112600 | 345 |
| 517 | 20240417 | 121000 | 7351539100 | 112800 | 112600 | 112800 | 112600 | 151 |
| 518 | 20240417 | 120900 | 7334514300 | 112800 | 112600 | 112800 | 112600 | 169 |
| 519 | 20240417 | 120800 | 7315457800 | 112600 | 112400 | 112700 | 112400 | 276 |
| 520 | 20240417 | 120700 | 7284410400 | 112900 | 112700 | 112900 | 112400 | 314 |
| 521 | 20240417 | 120600 | 7249024900 | 112400 | 112800 | 112900 | 112400 | 119 |
| 522 | 20240417 | 120500 | 7235606500 | 112800 | 112700 | 112800 | 112400 | 163 |
| 523 | 20240417 | 120400 | 7217245000 | 112500 | 112800 | 112800 | 112400 | 379 |
| 524 | 20240417 | 120300 | 7174582700 | 112800 | 112500 | 112900 | 112500 | 156 |
| 525 | 20240417 | 120200 | 7156985000 | 112400 | 112400 | 112900 | 112300 | 765 |
| 526 | 20240417 | 120100 | 7070831000 | 112300 | 112400 | 112600 | 112300 | 252 |
| 527 | 20240417 | 120000 | 7042493800 | 112400 | 112500 | 112500 | 112300 | 78 |
| 528 | 20240417 | 115900 | 7033725300 | 112500 | 112400 | 112500 | 112300 | 178 |
| 529 | 20240417 | 115800 | 7013718100 | 112500 | 112500 | 112500 | 112300 | 220 |
| 530 | 20240417 | 115700 | 6988998700 | 112400 | 112400 | 112600 | 112400 | 360 |
| 531 | 20240417 | 115600 | 6948509700 | 112400 | 112500 | 112600 | 112400 | 132 |
| 532 | 20240417 | 115500 | 6933661000 | 112500 | 112500 | 112600 | 112500 | 93 |
| 533 | 20240417 | 115400 | 6923196900 | 112500 | 112500 | 112600 | 112500 | 374 |
| 534 | 20240417 | 115300 | 6881113400 | 112500 | 112400 | 112500 | 112400 | 187 |
| 535 | 20240417 | 115200 | 6860076300 | 112400 | 112300 | 112500 | 112300 | 92 |
| 536 | 20240417 | 115100 | 6849737100 | 112300 | 112500 | 112500 | 112300 | 355 |
| 537 | 20240417 | 115000 | 6809830800 | 112500 | 112500 | 112600 | 112400 | 184 |
| 538 | 20240417 | 114900 | 6789137200 | 112400 | 112400 | 112500 | 112400 | 91 |
| 539 | 20240417 | 114800 | 6778908400 | 112400 | 112400 | 112500 | 112400 | 287 |
| 540 | 20240417 | 114700 | 6746647500 | 112300 | 112300 | 112400 | 112300 | 167 |
| 541 | 20240417 | 114600 | 6727892000 | 112300 | 112500 | 112500 | 112300 | 215 |
| 542 | 20240417 | 114500 | 6703726500 | 112500 | 112400 | 112500 | 112300 | 205 |
| 543 | 20240417 | 114400 | 6680677600 | 112500 | 112500 | 112500 | 112400 | 159 |
| 544 | 20240417 | 114300 | 6662802100 | 112500 | 112400 | 112600 | 112400 | 449 |
| 545 | 20240417 | 114200 | 6612276900 | 112500 | 112400 | 112500 | 112300 | 260 |
| 546 | 20240417 | 114100 | 6583044700 | 112400 | 112300 | 112500 | 112200 | 322 |
| 547 | 20240417 | 114000 | 6546878200 | 112300 | 112400 | 112400 | 112300 | 244 |
| 548 | 20240417 | 113900 | 6519461700 | 112400 | 112400 | 112500 | 112400 | 70 |
| 549 | 20240417 | 113800 | 6511593200 | 112400 | 112500 | 112500 | 112200 | 392 |
| 550 | 20240417 | 113700 | 6467578000 | 112500 | 112400 | 112500 | 112300 | 197 |
| 551 | 20240417 | 113600 | 6445434100 | 112300 | 112400 | 112600 | 112200 | 363 |
| 552 | 20240417 | 113500 | 6404593700 | 112400 | 112300 | 112400 | 112200 | 356 |
| 553 | 20240417 | 113400 | 6364603800 | 112200 | 112200 | 112400 | 112200 | 174 |
| 554 | 20240417 | 113300 | 6345074200 | 112100 | 112400 | 112400 | 112100 | 250 |
| 555 | 20240417 | 113200 | 6317010400 | 112400 | 112200 | 112400 | 112200 | 93 |
| 556 | 20240417 | 113100 | 6306570600 | 112200 | 112300 | 112400 | 112100 | 244 |
| 557 | 20240417 | 113000 | 6279181100 | 112400 | 112300 | 112400 | 112200 | 1160 |
| 558 | 20240417 | 112900 | 6149007600 | 112300 | 112300 | 112400 | 112200 | 145 |
| 559 | 20240417 | 112800 | 6132726400 | 112300 | 112200 | 112400 | 112200 | 224 |
| 560 | 20240417 | 112700 | 6107578400 | 112200 | 112400 | 112400 | 112200 | 233 |
| 561 | 20240417 | 112600 | 6081426400 | 112300 | 112200 | 112400 | 112200 | 218 |
| 562 | 20240417 | 112500 | 6056953800 | 112200 | 112300 | 112300 | 112200 | 266 |
| 563 | 20240417 | 112400 | 6027102600 | 112300 | 112300 | 112300 | 112200 | 153 |
| 564 | 20240417 | 112300 | 6009924100 | 112200 | 112200 | 112300 | 112200 | 110 |
| 565 | 20240417 | 112200 | 5997579100 | 112200 | 112400 | 112400 | 112200 | 212 |
| 566 | 20240417 | 112100 | 5973771400 | 112200 | 112400 | 112400 | 112200 | 157 |
| 567 | 20240417 | 112000 | 5956139600 | 112400 | 112400 | 112500 | 112400 | 107 |
| 568 | 20240417 | 111900 | 5944111000 | 112300 | 112400 | 112400 | 112300 | 323 |
| 569 | 20240417 | 111800 | 5907836700 | 112300 | 112400 | 112400 | 112300 | 151 |
| 570 | 20240417 | 111700 | 5890867500 | 112400 | 112300 | 112400 | 112200 | 195 |
| 571 | 20240417 | 111600 | 5868969100 | 112400 | 112500 | 112500 | 112300 | 168 |
| 572 | 20240417 | 111500 | 5850094700 | 112400 | 112400 | 112600 | 112300 | 468 |
| 573 | 20240417 | 111400 | 5797459800 | 112400 | 112500 | 112600 | 112400 | 127 |
| 574 | 20240417 | 111300 | 5783168900 | 112500 | 112500 | 112600 | 112400 | 215 |
| 575 | 20240417 | 111200 | 5758994400 | 112500 | 112600 | 112700 | 112400 | 341 |
| 576 | 20240417 | 111100 | 5720608400 | 112600 | 112200 | 112600 | 112200 | 351 |
| 577 | 20240417 | 111000 | 5681154800 | 112200 | 112200 | 112300 | 112200 | 202 |
| 578 | 20240417 | 110900 | 5658488100 | 112200 | 112500 | 112500 | 112200 | 221 |
| 579 | 20240417 | 110800 | 5633656100 | 112500 | 112200 | 112600 | 112100 | 274 |
| 580 | 20240417 | 110700 | 5602903000 | 112200 | 112300 | 112300 | 112200 | 120 |
| 581 | 20240417 | 110600 | 5589431000 | 112200 | 112300 | 112300 | 112200 | 230 |
| 582 | 20240417 | 110500 | 5563623300 | 112300 | 112500 | 112500 | 112300 | 233 |
| 583 | 20240417 | 110400 | 5537432200 | 112400 | 112400 | 112500 | 112400 | 253 |
| 584 | 20240417 | 110300 | 5508988000 | 112400 | 112400 | 112500 | 112400 | 98 |
| 585 | 20240417 | 110200 | 5497971900 | 112400 | 112200 | 112400 | 112200 | 56 |
| 586 | 20240417 | 110100 | 5491678600 | 112200 | 112200 | 112300 | 112100 | 429 |
| 587 | 20240417 | 110000 | 5443540200 | 112300 | 112200 | 112300 | 112200 | 158 |
| 588 | 20240417 | 105900 | 5425804400 | 112200 | 112200 | 112300 | 112200 | 193 |
| 589 | 20240417 | 105800 | 5404147600 | 112200 | 112300 | 112300 | 112200 | 274 |
| 590 | 20240417 | 105700 | 5373397600 | 112200 | 112300 | 112400 | 112200 | 182 |
| 591 | 20240417 | 105600 | 5352966000 | 112200 | 112400 | 112400 | 112200 | 241 |
| 592 | 20240417 | 105500 | 5325903100 | 112300 | 112400 | 112500 | 112300 | 170 |
| 593 | 20240417 | 105400 | 5306799500 | 112500 | 112500 | 112600 | 112400 | 189 |
| 594 | 20240417 | 105300 | 5285541500 | 112400 | 112300 | 112500 | 112200 | 191 |
| 595 | 20240417 | 105200 | 5264076100 | 112300 | 112400 | 112400 | 112200 | 170 |
| 596 | 20240417 | 105100 | 5244979400 | 112400 | 112200 | 112400 | 112200 | 208 |
| 597 | 20240417 | 105000 | 5221634700 | 112200 | 112300 | 112400 | 112200 | 220 |
| 598 | 20240417 | 104900 | 5196938700 | 112300 | 112300 | 112300 | 112200 | 154 |
| 599 | 20240417 | 104800 | 5179646200 | 112200 | 112200 | 112300 | 112200 | 252 |
| 600 | 20240417 | 104700 | 5151354900 | 112200 | 112300 | 112300 | 112200 | 135 |
| 601 | 20240417 | 104600 | 5136198700 | 112300 | 112300 | 112300 | 112200 | 86 |
| 602 | 20240417 | 104500 | 5126547200 | 112300 | 112100 | 112300 | 112100 | 277 |
| 603 | 20240417 | 104400 | 5095475900 | 112100 | 112300 | 112300 | 112100 | 91 |
| 604 | 20240417 | 104300 | 5085265900 | 112200 | 112300 | 112400 | 112200 | 334 |
| 605 | 20240417 | 104200 | 5047752400 | 112300 | 112400 | 112500 | 112300 | 126 |
| 606 | 20240417 | 104100 | 5033593200 | 112500 | 112600 | 112600 | 112400 | 425 |
| 607 | 20240417 | 104000 | 4985777000 | 112600 | 112600 | 112600 | 112500 | 335 |
| 608 | 20240417 | 103900 | 4948084400 | 112600 | 112700 | 112700 | 112500 | 277 |
| 609 | 20240417 | 103800 | 4916901400 | 112700 | 112600 | 112700 | 112600 | 232 |
| 610 | 20240417 | 103700 | 4890769400 | 112600 | 112600 | 112700 | 112600 | 258 |
| 611 | 20240417 | 103600 | 4861714800 | 112500 | 112500 | 112500 | 112300 | 159 |
| 612 | 20240417 | 103500 | 4843847200 | 112400 | 112800 | 112900 | 112300 | 164 |
| 613 | 20240417 | 103400 | 4825360500 | 112800 | 112500 | 112900 | 112400 | 498 |
| 614 | 20240417 | 103300 | 4769201600 | 112400 | 112300 | 112600 | 112300 | 251 |
| 615 | 20240417 | 103200 | 4740990400 | 112300 | 112300 | 112400 | 112300 | 246 |
| 616 | 20240417 | 103100 | 4713355900 | 112300 | 112300 | 112400 | 112300 | 50 |
| 617 | 20240417 | 103000 | 4707738600 | 112300 | 112100 | 112500 | 112100 | 268 |
| 618 | 20240417 | 102900 | 4677640500 | 112100 | 112300 | 112300 | 112100 | 206 |
| 619 | 20240417 | 102800 | 4654540300 | 112400 | 112100 | 112500 | 112100 | 207 |
| 620 | 20240417 | 102700 | 4631291500 | 112100 | 112000 | 112100 | 112000 | 193 |
| 621 | 20240417 | 102600 | 4609668700 | 112100 | 111900 | 112100 | 111900 | 306 |
| 622 | 20240417 | 102500 | 4575398100 | 111800 | 112000 | 112000 | 111800 | 158 |
| 623 | 20240417 | 102400 | 4557720100 | 111900 | 111600 | 112000 | 111600 | 163 |
| 624 | 20240417 | 102300 | 4539484500 | 111900 | 111600 | 111900 | 111500 | 274 |
| 625 | 20240417 | 102200 | 4508862700 | 111600 | 111500 | 111700 | 111500 | 568 |
| 626 | 20240417 | 102100 | 4445473500 | 111600 | 111400 | 111600 | 111400 | 156 |
| 627 | 20240417 | 102000 | 4428068900 | 111400 | 111300 | 111500 | 111200 | 250 |
| 628 | 20240417 | 101900 | 4400237500 | 111300 | 111300 | 111400 | 111300 | 283 |
| 629 | 20240417 | 101800 | 4368723800 | 111300 | 111300 | 111700 | 111300 | 217 |
| 630 | 20240417 | 101700 | 4344551100 | 111200 | 111300 | 111300 | 111200 | 262 |
| 631 | 20240417 | 101600 | 4315405800 | 111200 | 111500 | 111500 | 111200 | 312 |
| 632 | 20240417 | 101500 | 4280673800 | 111500 | 111400 | 111500 | 111400 | 185 |
| 633 | 20240417 | 101400 | 4260049400 | 111400 | 111800 | 111800 | 111400 | 1100 |
| 634 | 20240417 | 101300 | 4137259200 | 111800 | 112000 | 112100 | 111700 | 1515 |
| 635 | 20240417 | 101200 | 3967645100 | 112000 | 112000 | 112100 | 112000 | 210 |
| 636 | 20240417 | 101100 | 3944120600 | 112000 | 112000 | 112100 | 112000 | 420 |
| 637 | 20240417 | 101000 | 3897077800 | 112000 | 112100 | 112200 | 112000 | 416 |
| 638 | 20240417 | 100900 | 3850463500 | 112100 | 112000 | 112300 | 112000 | 307 |
| 639 | 20240417 | 100800 | 3816057400 | 112100 | 112100 | 112200 | 112000 | 1591 |
| 640 | 20240417 | 100700 | 3637722800 | 112200 | 112200 | 112300 | 112100 | 489 |
| 641 | 20240417 | 100600 | 3582881300 | 112200 | 112400 | 112400 | 112100 | 1272 |
| 642 | 20240417 | 100500 | 3440064700 | 112400 | 112500 | 112600 | 112400 | 587 |
| 643 | 20240417 | 100400 | 3374025900 | 112500 | 112600 | 112600 | 112500 | 596 |
| 644 | 20240417 | 100300 | 3306967200 | 112600 | 112600 | 112700 | 112600 | 156 |
| 645 | 20240417 | 100200 | 3289398700 | 112500 | 112600 | 112600 | 112500 | 117 |
| 646 | 20240417 | 100100 | 3276235000 | 112600 | 112700 | 112700 | 112500 | 1717 |
| 647 | 20240417 | 100000 | 3082864900 | 112700 | 112800 | 112900 | 112700 | 224 |
| 648 | 20240417 | 095900 | 3057612700 | 112800 | 112800 | 112800 | 112700 | 78 |
| 649 | 20240417 | 095800 | 3048818400 | 112800 | 112900 | 112900 | 112700 | 388 |
| 650 | 20240417 | 095700 | 3005057900 | 112800 | 112800 | 112900 | 112800 | 94 |
| 651 | 20240417 | 095600 | 2994453800 | 112800 | 112700 | 112800 | 112700 | 87 |
| 652 | 20240417 | 095500 | 2984643100 | 112800 | 112900 | 112900 | 112600 | 362 |
| 653 | 20240417 | 095400 | 2943831000 | 112900 | 112900 | 113000 | 112700 | 503 |
| 654 | 20240417 | 095300 | 2887108400 | 112900 | 112900 | 113000 | 112800 | 152 |
| 655 | 20240417 | 095200 | 2869958300 | 112900 | 112900 | 113000 | 112800 | 62 |
| 656 | 20240417 | 095100 | 2862957500 | 112900 | 112700 | 112900 | 112600 | 327 |
| 657 | 20240417 | 095000 | 2826080300 | 112800 | 112900 | 112900 | 112800 | 255 |
| 658 | 20240417 | 094900 | 2797310200 | 112900 | 112900 | 113000 | 112800 | 85 |
| 659 | 20240417 | 094800 | 2787715600 | 112900 | 112600 | 112900 | 112600 | 571 |
| 660 | 20240417 | 094700 | 2723366000 | 112700 | 112600 | 112700 | 112600 | 283 |
| 661 | 20240417 | 094600 | 2691499400 | 112600 | 112600 | 112700 | 112500 | 234 |
| 662 | 20240417 | 094500 | 2665146200 | 112700 | 112600 | 112700 | 112500 | 376 |
| 663 | 20240417 | 094400 | 2622797900 | 112600 | 112700 | 112700 | 112600 | 608 |
| 664 | 20240417 | 094300 | 2554288900 | 112700 | 112700 | 112700 | 112600 | 202 |
| 665 | 20240417 | 094200 | 2531529200 | 112600 | 112600 | 112700 | 112600 | 215 |
| 666 | 20240417 | 094100 | 2507318000 | 112600 | 112600 | 112700 | 112600 | 131 |
| 667 | 20240417 | 094000 | 2492566400 | 112600 | 112800 | 112900 | 112500 | 44 |
| 668 | 20240417 | 093900 | 2487609600 | 112500 | 112500 | 112700 | 112500 | 352 |
| 669 | 20240417 | 093800 | 2447987600 | 112600 | 112600 | 112700 | 112500 | 153 |
| 670 | 20240417 | 093700 | 2430761800 | 112700 | 112500 | 112900 | 112500 | 217 |
| 671 | 20240417 | 093600 | 2406333600 | 112600 | 112700 | 112700 | 112500 | 117 |
| 672 | 20240417 | 093500 | 2393158400 | 112900 | 112800 | 112900 | 112600 | 518 |
| 673 | 20240417 | 093400 | 2334791600 | 112700 | 112900 | 112900 | 112700 | 162 |
| 674 | 20240417 | 093300 | 2316519600 | 112900 | 112900 | 112900 | 112700 | 463 |
| 675 | 20240417 | 093200 | 2264302500 | 112900 | 113100 | 113100 | 112800 | 799 |
| 676 | 20240417 | 093100 | 2174049600 | 113200 | 113300 | 113400 | 113100 | 335 |
| 677 | 20240417 | 093000 | 2136093200 | 113200 | 113100 | 113300 | 113000 | 117 |
| 678 | 20240417 | 092900 | 2122852700 | 113100 | 113400 | 113400 | 113000 | 645 |
| 679 | 20240417 | 092800 | 2049843000 | 113400 | 113700 | 113700 | 113400 | 342 |
| 680 | 20240417 | 092700 | 2011015900 | 113800 | 114000 | 114000 | 113600 | 431 |
| 681 | 20240417 | 092600 | 1961964400 | 114000 | 114000 | 114000 | 113900 | 641 |
| 682 | 20240417 | 092500 | 1888944900 | 113900 | 114000 | 114100 | 113900 | 240 |
| 683 | 20240417 | 092400 | 1861588600 | 114000 | 113900 | 114000 | 113900 | 229 |
| 684 | 20240417 | 092300 | 1835485500 | 113600 | 114000 | 114000 | 113600 | 151 |
| 685 | 20240417 | 092200 | 1818279000 | 114000 | 113700 | 114000 | 113600 | 1312 |
| 686 | 20240417 | 092100 | 1668785700 | 113700 | 113500 | 113700 | 113500 | 22 |
| 687 | 20240417 | 092000 | 1666284800 | 113500 | 113800 | 113900 | 113400 | 258 |
| 688 | 20240417 | 091900 | 1636942400 | 113800 | 113900 | 114000 | 113800 | 350 |
| 689 | 20240417 | 091800 | 1597078500 | 114000 | 113700 | 114000 | 113700 | 1652 |
| 690 | 20240417 | 091700 | 1409011300 | 113600 | 113300 | 113800 | 113300 | 1490 |
| 691 | 20240417 | 091600 | 1239651900 | 113200 | 113100 | 113500 | 113100 | 845 |
| 692 | 20240417 | 091500 | 1143881600 | 113100 | 113300 | 113300 | 113100 | 317 |
| 693 | 20240417 | 091400 | 1107997000 | 113200 | 113300 | 113400 | 113200 | 1309 |
| 694 | 20240417 | 091300 | 959624000 | 113400 | 113300 | 113400 | 113200 | 605 |
| 695 | 20240417 | 091200 | 891068000 | 113300 | 113000 | 113400 | 113000 | 633 |
| 696 | 20240417 | 091100 | 819402500 | 113000 | 113100 | 113200 | 113000 | 140 |
| 697 | 20240417 | 091000 | 803568300 | 113100 | 112700 | 113100 | 112700 | 704 |
| 698 | 20240417 | 090900 | 724078500 | 112800 | 113000 | 113000 | 112800 | 262 |
| 699 | 20240417 | 090800 | 694511500 | 112900 | 112800 | 113000 | 112700 | 543 |
| 700 | 20240417 | 090700 | 633239100 | 112800 | 112700 | 112800 | 112600 | 133 |
| 701 | 20240417 | 090600 | 618248900 | 112600 | 112400 | 112600 | 112300 | 412 |
| 702 | 20240417 | 090500 | 571926300 | 112400 | 112400 | 112500 | 112300 | 821 |
| 703 | 20240417 | 090400 | 479605500 | 112400 | 112600 | 112800 | 112400 | 465 |
| 704 | 20240417 | 090300 | 427261000 | 112600 | 112700 | 112700 | 112500 | 325 |
| 705 | 20240417 | 090200 | 390665900 | 112600 | 112900 | 113000 | 112600 | 525 |
| 706 | 20240417 | 090100 | 331435200 | 112900 | 112700 | 113000 | 112500 | 553 |
| 707 | 20240417 | 090000 | 269018900 | 112900 | 112800 | 113000 | 112300 | 2384 |