42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 3 | 20240822 | 210700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 4 | 20240822 | 210600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 5 | 20240822 | 210500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 6 | 20240822 | 210400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 7 | 20240822 | 210300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 8 | 20240822 | 210200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 9 | 20240822 | 210100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 10 | 20240822 | 210000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 11 | 20240822 | 205900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 12 | 20240822 | 205800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 13 | 20240822 | 205700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 14 | 20240822 | 205600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 15 | 20240822 | 205500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 16 | 20240822 | 205400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 17 | 20240822 | 205300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 18 | 20240822 | 205200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 19 | 20240822 | 205100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 20 | 20240822 | 205000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 21 | 20240822 | 204900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 22 | 20240822 | 204800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 23 | 20240822 | 204700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 24 | 20240822 | 204600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 25 | 20240822 | 204500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 26 | 20240822 | 204400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 27 | 20240822 | 204300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 28 | 20240822 | 204200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 29 | 20240822 | 204100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 30 | 20240822 | 204000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 31 | 20240822 | 203900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 32 | 20240822 | 203800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 33 | 20240822 | 203700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 34 | 20240822 | 203600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 35 | 20240822 | 203500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 36 | 20240822 | 203400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 37 | 20240822 | 203300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 38 | 20240822 | 203200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 39 | 20240822 | 203100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 40 | 20240822 | 203000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 41 | 20240822 | 202900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 42 | 20240822 | 202800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 43 | 20240822 | 202700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 44 | 20240822 | 202600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 45 | 20240822 | 202500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 46 | 20240822 | 202400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 47 | 20240822 | 202300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 48 | 20240822 | 202200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 49 | 20240822 | 202100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 50 | 20240822 | 202000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 51 | 20240822 | 201900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 52 | 20240822 | 201800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 53 | 20240822 | 201700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 54 | 20240822 | 201600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 55 | 20240822 | 201500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 56 | 20240822 | 201400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 57 | 20240822 | 201300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 58 | 20240822 | 201200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 59 | 20240822 | 201100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 60 | 20240822 | 201000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 61 | 20240822 | 200900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 62 | 20240822 | 200800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 63 | 20240822 | 200700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 64 | 20240822 | 200600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 65 | 20240822 | 200500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 66 | 20240822 | 200400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 67 | 20240822 | 200300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 68 | 20240822 | 200200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 69 | 20240822 | 200100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 70 | 20240822 | 200000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 71 | 20240822 | 195900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 72 | 20240822 | 195800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 73 | 20240822 | 195700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 74 | 20240822 | 195600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 75 | 20240822 | 195500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 76 | 20240822 | 195400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 77 | 20240822 | 195300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 78 | 20240822 | 195200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 79 | 20240822 | 195100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 80 | 20240822 | 195000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 81 | 20240822 | 194900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 82 | 20240822 | 194800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 83 | 20240822 | 194700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 84 | 20240822 | 194600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 85 | 20240822 | 194500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 86 | 20240822 | 194400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 87 | 20240822 | 194300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 88 | 20240822 | 194200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 89 | 20240822 | 194100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 90 | 20240822 | 194000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 91 | 20240822 | 193900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 92 | 20240822 | 193800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 93 | 20240822 | 193700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 94 | 20240822 | 193600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 95 | 20240822 | 193500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 96 | 20240822 | 193400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 97 | 20240822 | 193300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 98 | 20240822 | 193200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 99 | 20240822 | 193100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 100 | 20240822 | 193000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 101 | 20240822 | 192900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 102 | 20240822 | 192800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 103 | 20240822 | 192700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 104 | 20240822 | 192600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 105 | 20240822 | 192500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 106 | 20240822 | 192400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 107 | 20240822 | 192300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 108 | 20240822 | 192200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 109 | 20240822 | 192100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 110 | 20240822 | 192000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 111 | 20240822 | 191900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 112 | 20240822 | 191800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 113 | 20240822 | 191700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 114 | 20240822 | 191600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 115 | 20240822 | 191500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 116 | 20240822 | 191400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 117 | 20240822 | 191300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 118 | 20240822 | 191200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 119 | 20240822 | 191100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 120 | 20240822 | 191000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 121 | 20240822 | 190900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 122 | 20240822 | 190800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 123 | 20240822 | 190700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 124 | 20240822 | 190600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 125 | 20240822 | 190500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 126 | 20240822 | 190400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 127 | 20240822 | 190300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 128 | 20240822 | 190200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 129 | 20240822 | 190100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 130 | 20240822 | 190000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 131 | 20240822 | 185900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 132 | 20240822 | 185800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 133 | 20240822 | 185700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 134 | 20240822 | 185600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 135 | 20240822 | 185500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 136 | 20240822 | 185400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 137 | 20240822 | 185300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 138 | 20240822 | 185200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 139 | 20240822 | 185100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 140 | 20240822 | 185000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 141 | 20240822 | 184900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 142 | 20240822 | 184800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 143 | 20240822 | 184700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 144 | 20240822 | 184600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 145 | 20240822 | 184500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 146 | 20240822 | 184400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 147 | 20240822 | 184300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 148 | 20240822 | 184200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 149 | 20240822 | 184100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 150 | 20240822 | 184000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 151 | 20240822 | 183900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 152 | 20240822 | 183800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 153 | 20240822 | 183700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 154 | 20240822 | 183600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 155 | 20240822 | 183500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 156 | 20240822 | 183400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 157 | 20240822 | 183300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 158 | 20240822 | 183200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 159 | 20240822 | 183100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 160 | 20240822 | 183000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 161 | 20240822 | 182900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 162 | 20240822 | 182800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 163 | 20240822 | 182700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 164 | 20240822 | 182600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 165 | 20240822 | 182500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 166 | 20240822 | 182400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 167 | 20240822 | 182300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 168 | 20240822 | 182200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 169 | 20240822 | 182100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 170 | 20240822 | 182000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 171 | 20240822 | 181900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 172 | 20240822 | 181800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 173 | 20240822 | 181700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 174 | 20240822 | 181600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 175 | 20240822 | 181500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 176 | 20240822 | 181400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 177 | 20240822 | 181300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 178 | 20240822 | 181200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 179 | 20240822 | 181100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 180 | 20240822 | 181000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 181 | 20240822 | 180900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 182 | 20240822 | 180800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 183 | 20240822 | 180700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 184 | 20240822 | 180600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 185 | 20240822 | 180500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 186 | 20240822 | 180400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 187 | 20240822 | 180300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 188 | 20240822 | 180200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 189 | 20240822 | 180100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 190 | 20240822 | 180000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 191 | 20240822 | 175900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 192 | 20240822 | 175800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 193 | 20240822 | 175700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 194 | 20240822 | 175600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 195 | 20240822 | 175500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 196 | 20240822 | 175400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 197 | 20240822 | 175300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 198 | 20240822 | 175200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 199 | 20240822 | 175100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 200 | 20240822 | 175000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 201 | 20240822 | 174900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 202 | 20240822 | 174800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 203 | 20240822 | 174700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 204 | 20240822 | 174600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 205 | 20240822 | 174500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 206 | 20240822 | 174400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 207 | 20240822 | 174300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 208 | 20240822 | 174200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 209 | 20240822 | 174100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 210 | 20240822 | 174000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 211 | 20240822 | 173900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 212 | 20240822 | 173800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 213 | 20240822 | 173700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 214 | 20240822 | 173600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 215 | 20240822 | 173500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 216 | 20240822 | 173400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 217 | 20240822 | 173300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 218 | 20240822 | 173200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 219 | 20240822 | 173100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 220 | 20240822 | 173000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 221 | 20240822 | 172900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 222 | 20240822 | 172800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 223 | 20240822 | 172700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 224 | 20240822 | 172600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 225 | 20240822 | 172500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 226 | 20240822 | 172400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 227 | 20240822 | 172300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 228 | 20240822 | 172200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 229 | 20240822 | 172100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 230 | 20240822 | 172000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 231 | 20240822 | 171900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 232 | 20240822 | 171800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 233 | 20240822 | 171700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 234 | 20240822 | 171600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 235 | 20240822 | 171500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 236 | 20240822 | 171400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 237 | 20240822 | 171300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 238 | 20240822 | 171200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 239 | 20240822 | 171100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 240 | 20240822 | 171000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 241 | 20240822 | 170900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 242 | 20240822 | 170800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 243 | 20240822 | 170700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 244 | 20240822 | 170600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 245 | 20240822 | 170500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 246 | 20240822 | 170400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 247 | 20240822 | 170300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 248 | 20240822 | 170200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 249 | 20240822 | 170100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 250 | 20240822 | 170000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 251 | 20240822 | 165900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 252 | 20240822 | 165800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 253 | 20240822 | 165700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 254 | 20240822 | 165600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 255 | 20240822 | 165500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 256 | 20240822 | 165400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 257 | 20240822 | 165300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 258 | 20240822 | 165200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 259 | 20240822 | 165100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 260 | 20240822 | 165000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 261 | 20240822 | 164900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 262 | 20240822 | 164800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 263 | 20240822 | 164700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 264 | 20240822 | 164600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 265 | 20240822 | 164500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 266 | 20240822 | 164400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 267 | 20240822 | 164300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 268 | 20240822 | 164200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 269 | 20240822 | 164100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 270 | 20240822 | 164000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 271 | 20240822 | 163900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 272 | 20240822 | 163800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 273 | 20240822 | 163700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 274 | 20240822 | 163600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 275 | 20240822 | 163500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 276 | 20240822 | 163400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 277 | 20240822 | 163300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 278 | 20240822 | 163200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 279 | 20240822 | 163100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 280 | 20240822 | 163000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 281 | 20240822 | 162900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 282 | 20240822 | 162800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 283 | 20240822 | 162700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 284 | 20240822 | 162600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 285 | 20240822 | 162500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 286 | 20240822 | 162400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 287 | 20240822 | 162300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 288 | 20240822 | 162200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 289 | 20240822 | 162100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 290 | 20240822 | 162000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 291 | 20240822 | 161900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 292 | 20240822 | 161800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 293 | 20240822 | 161700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 294 | 20240822 | 161600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 295 | 20240822 | 161500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 296 | 20240822 | 161400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 297 | 20240822 | 161300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 298 | 20240822 | 161200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 299 | 20240822 | 161100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 300 | 20240822 | 161000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 301 | 20240822 | 160900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 302 | 20240822 | 160800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 303 | 20240822 | 160700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 304 | 20240822 | 160600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 305 | 20240822 | 160500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 306 | 20240822 | 160400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 307 | 20240822 | 160300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 308 | 20240822 | 160200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 309 | 20240822 | 160100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 310 | 20240822 | 160000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 311 | 20240822 | 155900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 312 | 20240822 | 155800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 313 | 20240822 | 155700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 314 | 20240822 | 155600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 315 | 20240822 | 155500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 316 | 20240822 | 155400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 317 | 20240822 | 155300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 318 | 20240822 | 155200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 319 | 20240822 | 155100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 320 | 20240822 | 155000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 321 | 20240822 | 154900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 322 | 20240822 | 154800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 323 | 20240822 | 154700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 324 | 20240822 | 154600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 325 | 20240822 | 154500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 326 | 20240822 | 154400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 327 | 20240822 | 154300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 328 | 20240822 | 154200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 329 | 20240822 | 154100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 330 | 20240822 | 154000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 331 | 20240822 | 153900 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 332 | 20240822 | 153800 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 333 | 20240822 | 153700 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 334 | 20240822 | 153600 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 335 | 20240822 | 153500 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 336 | 20240822 | 153400 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 337 | 20240822 | 153300 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 338 | 20240822 | 153200 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 339 | 20240822 | 153100 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 0 |
| 340 | 20240822 | 153000 | 93291667500 | 198700 | 198700 | 198700 | 198700 | 18606 |
| 341 | 20240822 | 152900 | 89594655300 | 198700 | 198700 | 198700 | 198700 | 0 |
| 342 | 20240822 | 152800 | 89594655300 | 198700 | 198700 | 198700 | 198700 | 0 |
| 343 | 20240822 | 152700 | 89594655300 | 198700 | 198700 | 198700 | 198700 | 0 |
| 344 | 20240822 | 152600 | 89594655300 | 198700 | 198700 | 198700 | 198700 | 0 |
| 345 | 20240822 | 152500 | 89594655300 | 198700 | 198700 | 198700 | 198700 | 0 |
| 346 | 20240822 | 152400 | 89594655300 | 198700 | 198700 | 198700 | 198700 | 0 |
| 347 | 20240822 | 152300 | 89594655300 | 198700 | 198700 | 198700 | 198700 | 0 |
| 348 | 20240822 | 152200 | 89594655300 | 198700 | 198700 | 198700 | 198700 | 0 |
| 349 | 20240822 | 152100 | 89594655300 | 198700 | 198700 | 198700 | 198700 | 0 |
| 350 | 20240822 | 152000 | 89594655300 | 198700 | 198700 | 198700 | 198700 | 0 |
| 351 | 20240822 | 151900 | 89594655300 | 198700 | 198600 | 199000 | 198000 | 3387 |
| 352 | 20240822 | 151800 | 88922032700 | 198600 | 198500 | 199000 | 198400 | 2864 |
| 353 | 20240822 | 151700 | 88352993000 | 198500 | 198000 | 198800 | 197900 | 4009 |
| 354 | 20240822 | 151600 | 87557651200 | 198100 | 197600 | 198100 | 197400 | 3415 |
| 355 | 20240822 | 151500 | 86882433000 | 197600 | 197200 | 197700 | 197100 | 3271 |
| 356 | 20240822 | 151400 | 86236527100 | 197200 | 196500 | 197200 | 196500 | 2338 |
| 357 | 20240822 | 151300 | 85776083000 | 196600 | 196400 | 196600 | 196300 | 1907 |
| 358 | 20240822 | 151200 | 85401340800 | 196500 | 196500 | 196600 | 196400 | 1356 |
| 359 | 20240822 | 151100 | 85134817000 | 196400 | 196500 | 196600 | 196400 | 1405 |
| 360 | 20240822 | 151000 | 84858735500 | 196500 | 196500 | 196600 | 196400 | 624 |
| 361 | 20240822 | 150900 | 84736119300 | 196400 | 196600 | 196700 | 196200 | 2108 |
| 362 | 20240822 | 150800 | 84322001800 | 196600 | 196600 | 196800 | 196600 | 1039 |
| 363 | 20240822 | 150700 | 84117665100 | 196700 | 196700 | 196800 | 196600 | 842 |
| 364 | 20240822 | 150600 | 83952036700 | 196700 | 196500 | 196800 | 196500 | 468 |
| 365 | 20240822 | 150500 | 83859992000 | 196500 | 196600 | 196700 | 196500 | 806 |
| 366 | 20240822 | 150400 | 83701553200 | 196700 | 196700 | 196900 | 196500 | 878 |
| 367 | 20240822 | 150300 | 83528896500 | 196600 | 196900 | 197000 | 196400 | 3015 |
| 368 | 20240822 | 150200 | 82936175600 | 196900 | 196700 | 197000 | 196700 | 692 |
| 369 | 20240822 | 150100 | 82799946500 | 196700 | 196900 | 197000 | 196700 | 785 |
| 370 | 20240822 | 150000 | 82645465800 | 196900 | 197100 | 197100 | 196800 | 772 |
| 371 | 20240822 | 145900 | 82493496700 | 197000 | 197100 | 197200 | 196800 | 1470 |
| 372 | 20240822 | 145800 | 82203837200 | 197100 | 197200 | 197300 | 197100 | 898 |
| 373 | 20240822 | 145700 | 82026761600 | 197200 | 197000 | 197300 | 196900 | 2193 |
| 374 | 20240822 | 145600 | 81594558900 | 197000 | 196700 | 197000 | 196700 | 787 |
| 375 | 20240822 | 145500 | 81439670800 | 196700 | 196500 | 196900 | 196500 | 1186 |
| 376 | 20240822 | 145400 | 81206357900 | 196500 | 196800 | 196900 | 196500 | 931 |
| 377 | 20240822 | 145300 | 81023253000 | 196800 | 196600 | 196900 | 196600 | 503 |
| 378 | 20240822 | 145200 | 80924302200 | 196600 | 196400 | 196900 | 196400 | 692 |
| 379 | 20240822 | 145100 | 80788189200 | 196500 | 196800 | 197000 | 196400 | 1241 |
| 380 | 20240822 | 145000 | 80544198100 | 196800 | 196900 | 197000 | 196700 | 746 |
| 381 | 20240822 | 144900 | 80397351500 | 196900 | 197000 | 197000 | 196700 | 856 |
| 382 | 20240822 | 144800 | 80228786500 | 196900 | 196800 | 196900 | 196700 | 631 |
| 383 | 20240822 | 144700 | 80104590800 | 196800 | 196700 | 196800 | 196600 | 613 |
| 384 | 20240822 | 144600 | 79984016300 | 196700 | 196900 | 197000 | 196700 | 586 |
| 385 | 20240822 | 144500 | 79868663800 | 197000 | 197000 | 197000 | 196600 | 1760 |
| 386 | 20240822 | 144400 | 79522221200 | 196900 | 196700 | 196900 | 196700 | 1306 |
| 387 | 20240822 | 144300 | 79265200700 | 196700 | 196700 | 196900 | 196600 | 993 |
| 388 | 20240822 | 144200 | 79069827800 | 196700 | 196700 | 196800 | 196600 | 850 |
| 389 | 20240822 | 144100 | 78902639000 | 196800 | 196600 | 196800 | 196500 | 728 |
| 390 | 20240822 | 144000 | 78759460700 | 196600 | 196300 | 196700 | 196300 | 735 |
| 391 | 20240822 | 143900 | 78615037500 | 196500 | 196400 | 196700 | 196200 | 932 |
| 392 | 20240822 | 143800 | 78431985100 | 196400 | 196200 | 196500 | 196200 | 1845 |
| 393 | 20240822 | 143700 | 78069757200 | 196200 | 196200 | 196300 | 196100 | 712 |
| 394 | 20240822 | 143600 | 77930070700 | 196300 | 196300 | 196400 | 196100 | 596 |
| 395 | 20240822 | 143500 | 77813126000 | 196300 | 196000 | 196400 | 196000 | 439 |
| 396 | 20240822 | 143400 | 77727017100 | 196000 | 196200 | 196200 | 195900 | 573 |
| 397 | 20240822 | 143300 | 77614689900 | 196200 | 196000 | 196200 | 195900 | 1246 |
| 398 | 20240822 | 143200 | 77370436100 | 196100 | 196100 | 196200 | 196000 | 845 |
| 399 | 20240822 | 143100 | 77204761500 | 196100 | 196100 | 196300 | 195000 | 3658 |
| 400 | 20240822 | 143000 | 76489106900 | 196100 | 196200 | 196400 | 196100 | 753 |
| 401 | 20240822 | 142900 | 76341375800 | 196200 | 196300 | 196400 | 196200 | 825 |
| 402 | 20240822 | 142800 | 76179484500 | 196300 | 196300 | 196600 | 196300 | 423 |
| 403 | 20240822 | 142700 | 76096420000 | 196300 | 196500 | 196500 | 196200 | 904 |
| 404 | 20240822 | 142600 | 75918899900 | 196500 | 196400 | 196600 | 196400 | 576 |
| 405 | 20240822 | 142500 | 75805757600 | 196400 | 196500 | 196600 | 196300 | 567 |
| 406 | 20240822 | 142400 | 75694368400 | 196500 | 196500 | 196600 | 196300 | 577 |
| 407 | 20240822 | 142300 | 75581035400 | 196500 | 196200 | 196600 | 196200 | 423 |
| 408 | 20240822 | 142200 | 75498004500 | 196200 | 196400 | 196500 | 196200 | 1672 |
| 409 | 20240822 | 142100 | 75169807400 | 196500 | 196600 | 196600 | 196400 | 910 |
| 410 | 20240822 | 142000 | 74991017300 | 196700 | 196700 | 196800 | 196600 | 965 |
| 411 | 20240822 | 141900 | 74801179400 | 196700 | 196400 | 196700 | 196400 | 581 |
| 412 | 20240822 | 141800 | 74686985000 | 196400 | 196400 | 196700 | 196400 | 922 |
| 413 | 20240822 | 141700 | 74505771200 | 196400 | 196400 | 196600 | 196400 | 812 |
| 414 | 20240822 | 141600 | 74346234000 | 196400 | 196400 | 196600 | 196400 | 649 |
| 415 | 20240822 | 141500 | 74218742300 | 196400 | 196500 | 196600 | 196300 | 614 |
| 416 | 20240822 | 141400 | 74098148800 | 196500 | 196500 | 196600 | 196200 | 748 |
| 417 | 20240822 | 141300 | 73951214600 | 196400 | 196400 | 196500 | 196300 | 400 |
| 418 | 20240822 | 141200 | 73872667700 | 196400 | 196100 | 196600 | 196100 | 1003 |
| 419 | 20240822 | 141100 | 73675713800 | 196100 | 196000 | 196300 | 196000 | 413 |
| 420 | 20240822 | 141000 | 73594725300 | 196000 | 196100 | 196200 | 195900 | 1102 |
| 421 | 20240822 | 140900 | 73378726100 | 196100 | 196100 | 196200 | 196000 | 452 |
| 422 | 20240822 | 140800 | 73290081100 | 196100 | 196100 | 196300 | 196100 | 364 |
| 423 | 20240822 | 140700 | 73218679200 | 196100 | 196200 | 196300 | 195900 | 1325 |
| 424 | 20240822 | 140600 | 72958896200 | 196200 | 196400 | 196400 | 196000 | 396 |
| 425 | 20240822 | 140500 | 72881204300 | 196500 | 195900 | 196500 | 195900 | 833 |
| 426 | 20240822 | 140400 | 72717868600 | 195900 | 196200 | 196300 | 195900 | 477 |
| 427 | 20240822 | 140300 | 72624319800 | 196200 | 196000 | 196200 | 195900 | 1275 |
| 428 | 20240822 | 140200 | 72374344100 | 196000 | 195900 | 196200 | 195800 | 504 |
| 429 | 20240822 | 140100 | 72275558000 | 195800 | 195600 | 196100 | 195600 | 480 |
| 430 | 20240822 | 140000 | 72181560100 | 195600 | 195900 | 196000 | 195600 | 667 |
| 431 | 20240822 | 135900 | 72050971000 | 195900 | 195700 | 196300 | 195700 | 778 |
| 432 | 20240822 | 135800 | 71898421800 | 195700 | 196000 | 196400 | 195700 | 697 |
| 433 | 20240822 | 135700 | 71761775700 | 195900 | 196400 | 196500 | 195900 | 814 |
| 434 | 20240822 | 135600 | 71602091500 | 196500 | 196100 | 196600 | 196000 | 981 |
| 435 | 20240822 | 135500 | 71409541600 | 196100 | 196000 | 196300 | 196000 | 954 |
| 436 | 20240822 | 135400 | 71222443200 | 196000 | 195400 | 196100 | 195400 | 864 |
| 437 | 20240822 | 135300 | 71053412200 | 195500 | 195200 | 195700 | 195100 | 891 |
| 438 | 20240822 | 135200 | 70879316100 | 195200 | 195100 | 195200 | 194800 | 828 |
| 439 | 20240822 | 135100 | 70717883800 | 195000 | 195400 | 195400 | 195000 | 543 |
| 440 | 20240822 | 135000 | 70611910400 | 195500 | 195200 | 195600 | 195100 | 440 |
| 441 | 20240822 | 134900 | 70525962000 | 195100 | 195100 | 195600 | 195100 | 636 |
| 442 | 20240822 | 134800 | 70401700200 | 195100 | 195300 | 195400 | 195000 | 582 |
| 443 | 20240822 | 134700 | 70288121200 | 195300 | 195300 | 196100 | 195100 | 1110 |
| 444 | 20240822 | 134600 | 70071019800 | 195400 | 195900 | 196100 | 195000 | 3390 |
| 445 | 20240822 | 134500 | 69408988100 | 195900 | 195900 | 196200 | 195900 | 803 |
| 446 | 20240822 | 134400 | 69251570200 | 196000 | 195900 | 196200 | 195900 | 750 |
| 447 | 20240822 | 134300 | 69104615900 | 195900 | 195600 | 196100 | 195600 | 788 |
| 448 | 20240822 | 134200 | 68950293500 | 195600 | 195800 | 195800 | 195600 | 525 |
| 449 | 20240822 | 134100 | 68847556000 | 195700 | 195600 | 195800 | 195500 | 496 |
| 450 | 20240822 | 134000 | 68750549200 | 195800 | 195700 | 195900 | 195500 | 493 |
| 451 | 20240822 | 133900 | 68654097900 | 195700 | 195800 | 195900 | 195700 | 487 |
| 452 | 20240822 | 133800 | 68558777500 | 195800 | 195800 | 196000 | 195700 | 450 |
| 453 | 20240822 | 133700 | 68470659500 | 195500 | 195800 | 196200 | 195500 | 958 |
| 454 | 20240822 | 133600 | 68282961700 | 195800 | 195700 | 195900 | 195600 | 470 |
| 455 | 20240822 | 133500 | 68190989500 | 195700 | 195800 | 195800 | 195500 | 809 |
| 456 | 20240822 | 133400 | 68032696500 | 195700 | 195500 | 195900 | 195400 | 731 |
| 457 | 20240822 | 133300 | 67889746600 | 195800 | 195400 | 195900 | 195400 | 825 |
| 458 | 20240822 | 133200 | 67728302500 | 195500 | 195200 | 195500 | 194600 | 1350 |
| 459 | 20240822 | 133100 | 67464860700 | 195300 | 194200 | 195400 | 194200 | 1782 |
| 460 | 20240822 | 133000 | 67117691000 | 194300 | 194200 | 194500 | 194100 | 698 |
| 461 | 20240822 | 132900 | 66982107700 | 194200 | 194500 | 194500 | 194100 | 1038 |
| 462 | 20240822 | 132800 | 66780389800 | 194400 | 194400 | 194600 | 194400 | 508 |
| 463 | 20240822 | 132700 | 66681620800 | 194500 | 194600 | 194700 | 194400 | 1049 |
| 464 | 20240822 | 132600 | 66477560500 | 194700 | 194700 | 194800 | 194600 | 637 |
| 465 | 20240822 | 132500 | 66353570500 | 194700 | 194900 | 195000 | 194700 | 812 |
| 466 | 20240822 | 132400 | 66195383700 | 194900 | 195100 | 195200 | 194900 | 749 |
| 467 | 20240822 | 132300 | 66049283300 | 195100 | 194900 | 195100 | 194800 | 850 |
| 468 | 20240822 | 132200 | 65883524200 | 194900 | 195100 | 195200 | 194900 | 423 |
| 469 | 20240822 | 132100 | 65801059200 | 195100 | 194900 | 195300 | 194900 | 631 |
| 470 | 20240822 | 132000 | 65678036600 | 194900 | 194800 | 195300 | 194700 | 1050 |
| 471 | 20240822 | 131900 | 65473366700 | 194800 | 195100 | 195200 | 194800 | 633 |
| 472 | 20240822 | 131800 | 65349949800 | 195100 | 195100 | 195400 | 194900 | 1261 |
| 473 | 20240822 | 131700 | 65103953400 | 195100 | 195000 | 195300 | 195000 | 349 |
| 474 | 20240822 | 131600 | 65035888400 | 195000 | 195000 | 195200 | 194800 | 928 |
| 475 | 20240822 | 131500 | 64854959600 | 194900 | 195100 | 195400 | 194800 | 988 |
| 476 | 20240822 | 131400 | 64662265300 | 195100 | 195400 | 195500 | 195100 | 397 |
| 477 | 20240822 | 131300 | 64584755000 | 195400 | 195200 | 195500 | 195100 | 326 |
| 478 | 20240822 | 131200 | 64521124100 | 195200 | 195200 | 195500 | 195100 | 532 |
| 479 | 20240822 | 131100 | 64417222700 | 195200 | 195100 | 195500 | 195100 | 409 |
| 480 | 20240822 | 131000 | 64337342700 | 195100 | 194600 | 195400 | 194500 | 960 |
| 481 | 20240822 | 130900 | 64150088400 | 194600 | 195300 | 195500 | 194500 | 841 |
| 482 | 20240822 | 130800 | 63986142100 | 195300 | 194900 | 195800 | 194900 | 403 |
| 483 | 20240822 | 130700 | 63907474500 | 195200 | 195900 | 195900 | 194900 | 1824 |
| 484 | 20240822 | 130600 | 63551153700 | 196000 | 196000 | 196200 | 195700 | 528 |
| 485 | 20240822 | 130500 | 63447726700 | 196000 | 196100 | 196300 | 195900 | 518 |
| 486 | 20240822 | 130400 | 63346172500 | 196100 | 196400 | 196500 | 196100 | 692 |
| 487 | 20240822 | 130300 | 63210300100 | 196400 | 196200 | 196500 | 196200 | 603 |
| 488 | 20240822 | 130200 | 63091928800 | 196200 | 196200 | 196500 | 196100 | 999 |
| 489 | 20240822 | 130100 | 62895815300 | 196200 | 196100 | 196400 | 196100 | 416 |
| 490 | 20240822 | 130000 | 62814220700 | 196100 | 196100 | 196300 | 195700 | 464 |
| 491 | 20240822 | 125900 | 62723245000 | 196100 | 196100 | 196200 | 196100 | 561 |
| 492 | 20240822 | 125800 | 62613221400 | 196100 | 196000 | 196400 | 195400 | 1137 |
| 493 | 20240822 | 125700 | 62390648500 | 196100 | 195100 | 196100 | 195100 | 2771 |
| 494 | 20240822 | 125600 | 61848523800 | 195100 | 194700 | 195300 | 194600 | 932 |
| 495 | 20240822 | 125500 | 61666833600 | 194700 | 194000 | 195000 | 193900 | 2196 |
| 496 | 20240822 | 125400 | 61240097800 | 193900 | 194000 | 194200 | 193900 | 1522 |
| 497 | 20240822 | 125300 | 60944793300 | 194000 | 194000 | 194200 | 193900 | 676 |
| 498 | 20240822 | 125200 | 60813618600 | 194100 | 193500 | 194100 | 193500 | 1999 |
| 499 | 20240822 | 125100 | 60426170000 | 193500 | 193600 | 193900 | 193400 | 1301 |
| 500 | 20240822 | 125000 | 60174268400 | 193600 | 193600 | 193900 | 193300 | 1001 |
| 501 | 20240822 | 124900 | 59980540700 | 193500 | 194000 | 194100 | 193500 | 1275 |
| 502 | 20240822 | 124800 | 59733425400 | 194100 | 193900 | 194100 | 193900 | 1060 |
| 503 | 20240822 | 124700 | 59527766900 | 194000 | 193400 | 194000 | 193300 | 456 |
| 504 | 20240822 | 124600 | 59439360700 | 193300 | 193600 | 194000 | 193300 | 2121 |
| 505 | 20240822 | 124500 | 59028401100 | 193600 | 194000 | 194000 | 193500 | 1906 |
| 506 | 20240822 | 124400 | 58659308200 | 194000 | 193900 | 194000 | 193600 | 1632 |
| 507 | 20240822 | 124300 | 58342921500 | 193900 | 194000 | 194100 | 193600 | 1215 |
| 508 | 20240822 | 124200 | 58107303200 | 194100 | 194600 | 194800 | 194000 | 4960 |
| 509 | 20240822 | 124100 | 57143918500 | 194600 | 194700 | 194800 | 194600 | 1075 |
| 510 | 20240822 | 124000 | 56934703500 | 194700 | 195000 | 195000 | 194600 | 1958 |
| 511 | 20240822 | 123900 | 56553418900 | 194800 | 195000 | 195000 | 194800 | 1247 |
| 512 | 20240822 | 123800 | 56310484000 | 194900 | 195000 | 195100 | 194900 | 760 |
| 513 | 20240822 | 123700 | 56162332800 | 195100 | 194800 | 195200 | 194800 | 947 |
| 514 | 20240822 | 123600 | 55977668700 | 194900 | 195100 | 195200 | 194800 | 1344 |
| 515 | 20240822 | 123500 | 55715618000 | 195100 | 195100 | 195300 | 195000 | 355 |
| 516 | 20240822 | 123400 | 55646352300 | 195100 | 194800 | 195100 | 194600 | 834 |
| 517 | 20240822 | 123300 | 55483825100 | 194800 | 194700 | 195100 | 194600 | 1718 |
| 518 | 20240822 | 123200 | 55149137700 | 194700 | 194900 | 195000 | 194600 | 1455 |
| 519 | 20240822 | 123100 | 54865731100 | 194900 | 195100 | 195200 | 194800 | 4779 |
| 520 | 20240822 | 123000 | 53933706200 | 195300 | 195100 | 195300 | 195100 | 1142 |
| 521 | 20240822 | 122900 | 53710818000 | 195100 | 195200 | 195300 | 195100 | 834 |
| 522 | 20240822 | 122800 | 53548019300 | 195200 | 195400 | 195400 | 195200 | 1949 |
| 523 | 20240822 | 122700 | 53167446000 | 195400 | 195500 | 195500 | 195400 | 894 |
| 524 | 20240822 | 122600 | 52992742100 | 195500 | 195600 | 195600 | 195400 | 570 |
| 525 | 20240822 | 122500 | 52881315400 | 195500 | 195500 | 195700 | 195500 | 398 |
| 526 | 20240822 | 122400 | 52803487700 | 195500 | 195600 | 195700 | 195500 | 434 |
| 527 | 20240822 | 122300 | 52718605900 | 195600 | 195800 | 195800 | 195500 | 840 |
| 528 | 20240822 | 122200 | 52554295400 | 195700 | 195700 | 195900 | 195600 | 628 |
| 529 | 20240822 | 122100 | 52431435300 | 195700 | 195800 | 196000 | 195600 | 418 |
| 530 | 20240822 | 122000 | 52349639000 | 195600 | 195800 | 196100 | 195500 | 601 |
| 531 | 20240822 | 121900 | 52231939300 | 195700 | 195500 | 195900 | 195500 | 1158 |
| 532 | 20240822 | 121800 | 52005348800 | 195800 | 195700 | 195900 | 195500 | 343 |
| 533 | 20240822 | 121700 | 51938214100 | 195700 | 195400 | 196000 | 195400 | 802 |
| 534 | 20240822 | 121600 | 51781263700 | 195500 | 195600 | 195700 | 195500 | 584 |
| 535 | 20240822 | 121500 | 51667056300 | 195600 | 195500 | 195700 | 195400 | 384 |
| 536 | 20240822 | 121400 | 51591968400 | 195600 | 195800 | 195900 | 195500 | 265 |
| 537 | 20240822 | 121300 | 51540128900 | 195800 | 195900 | 196100 | 195700 | 502 |
| 538 | 20240822 | 121200 | 51441782200 | 195900 | 195800 | 196000 | 195800 | 733 |
| 539 | 20240822 | 121100 | 51298158900 | 195800 | 195400 | 195900 | 195300 | 905 |
| 540 | 20240822 | 121000 | 51121111000 | 195400 | 195300 | 195700 | 195200 | 887 |
| 541 | 20240822 | 120900 | 50947767700 | 195300 | 195300 | 195500 | 195200 | 976 |
| 542 | 20240822 | 120800 | 50757147300 | 195400 | 195200 | 195500 | 195100 | 1561 |
| 543 | 20240822 | 120700 | 50452350100 | 195300 | 195300 | 195400 | 195200 | 584 |
| 544 | 20240822 | 120600 | 50338305500 | 195300 | 195700 | 195700 | 195300 | 1351 |
| 545 | 20240822 | 120500 | 50074348800 | 195600 | 195600 | 195900 | 195400 | 756 |
| 546 | 20240822 | 120400 | 49926491000 | 195700 | 195500 | 195700 | 195400 | 2408 |
| 547 | 20240822 | 120300 | 49455696200 | 195500 | 195700 | 195900 | 195500 | 713 |
| 548 | 20240822 | 120200 | 49316241800 | 195700 | 195600 | 196000 | 195600 | 333 |
| 549 | 20240822 | 120100 | 49251053100 | 195600 | 195700 | 196000 | 195600 | 1069 |
| 550 | 20240822 | 120000 | 49041898900 | 195700 | 196000 | 196100 | 195700 | 3366 |
| 551 | 20240822 | 115900 | 48382484800 | 196000 | 196100 | 196200 | 196000 | 523 |
| 552 | 20240822 | 115800 | 48279951700 | 196000 | 196000 | 196100 | 196000 | 1189 |
| 553 | 20240822 | 115700 | 48046897100 | 196000 | 196000 | 196100 | 196000 | 398 |
| 554 | 20240822 | 115600 | 47968879200 | 196000 | 196000 | 196200 | 196000 | 1143 |
| 555 | 20240822 | 115500 | 47744818100 | 196000 | 196100 | 196200 | 196000 | 1419 |
| 556 | 20240822 | 115400 | 47466592000 | 196100 | 196100 | 196200 | 196100 | 689 |
| 557 | 20240822 | 115300 | 47331473200 | 196200 | 196200 | 196300 | 196100 | 386 |
| 558 | 20240822 | 115200 | 47255750600 | 196200 | 196400 | 196400 | 196100 | 662 |
| 559 | 20240822 | 115100 | 47125844400 | 196300 | 196200 | 196400 | 196100 | 589 |
| 560 | 20240822 | 115000 | 47010270600 | 196200 | 196200 | 196300 | 196100 | 474 |
| 561 | 20240822 | 114900 | 46917268200 | 196300 | 196200 | 196300 | 196100 | 1071 |
| 562 | 20240822 | 114800 | 46707212400 | 196200 | 196200 | 196400 | 196200 | 292 |
| 563 | 20240822 | 114700 | 46649909700 | 196300 | 196100 | 196400 | 196100 | 581 |
| 564 | 20240822 | 114600 | 46535873300 | 196100 | 196200 | 196400 | 196100 | 446 |
| 565 | 20240822 | 114500 | 46448357900 | 196300 | 196300 | 196500 | 196200 | 1094 |
| 566 | 20240822 | 114400 | 46233594400 | 196400 | 196300 | 196400 | 196300 | 589 |
| 567 | 20240822 | 114300 | 46117945500 | 196300 | 196300 | 196500 | 196300 | 404 |
| 568 | 20240822 | 114200 | 46038629300 | 196400 | 196200 | 196400 | 196200 | 279 |
| 569 | 20240822 | 114100 | 45983857700 | 196200 | 196200 | 196500 | 196100 | 983 |
| 570 | 20240822 | 114000 | 45791000900 | 196200 | 196200 | 196400 | 196200 | 753 |
| 571 | 20240822 | 113900 | 45643237900 | 196200 | 196300 | 196500 | 196200 | 484 |
| 572 | 20240822 | 113800 | 45548246100 | 196200 | 196200 | 196400 | 196200 | 561 |
| 573 | 20240822 | 113700 | 45438156700 | 196200 | 196200 | 196300 | 196200 | 384 |
| 574 | 20240822 | 113600 | 45362811600 | 196200 | 196300 | 196400 | 196200 | 565 |
| 575 | 20240822 | 113500 | 45251946400 | 196300 | 196200 | 196500 | 196200 | 1179 |
| 576 | 20240822 | 113400 | 45020508700 | 196200 | 196300 | 196400 | 196200 | 1080 |
| 577 | 20240822 | 113300 | 44808573200 | 196300 | 196400 | 196500 | 196300 | 914 |
| 578 | 20240822 | 113200 | 44629143000 | 196400 | 196300 | 196500 | 196300 | 338 |
| 579 | 20240822 | 113100 | 44562778400 | 196300 | 196400 | 196500 | 196300 | 342 |
| 580 | 20240822 | 113000 | 44495624300 | 196300 | 196600 | 196600 | 196300 | 633 |
| 581 | 20240822 | 112900 | 44371282100 | 196500 | 196500 | 196700 | 196400 | 1008 |
| 582 | 20240822 | 112800 | 44173168500 | 196500 | 196700 | 196800 | 196500 | 555 |
| 583 | 20240822 | 112700 | 44064036500 | 196700 | 196400 | 196700 | 196400 | 444 |
| 584 | 20240822 | 112600 | 43976787400 | 196400 | 196500 | 196600 | 196400 | 490 |
| 585 | 20240822 | 112500 | 43880524400 | 196400 | 196400 | 196600 | 196300 | 779 |
| 586 | 20240822 | 112400 | 43727496700 | 196400 | 196400 | 196600 | 196300 | 463 |
| 587 | 20240822 | 112300 | 43636571300 | 196400 | 196400 | 196600 | 196300 | 565 |
| 588 | 20240822 | 112200 | 43525583900 | 196400 | 196300 | 196500 | 196300 | 530 |
| 589 | 20240822 | 112100 | 43421521000 | 196500 | 196400 | 196500 | 196200 | 845 |
| 590 | 20240822 | 112000 | 43255676100 | 196300 | 196400 | 196500 | 196300 | 726 |
| 591 | 20240822 | 111900 | 43113131100 | 196400 | 196800 | 196900 | 196400 | 1797 |
| 592 | 20240822 | 111800 | 42759940000 | 196800 | 196700 | 196800 | 196400 | 2038 |
| 593 | 20240822 | 111700 | 42359214000 | 196700 | 197000 | 197100 | 196700 | 1223 |
| 594 | 20240822 | 111600 | 42118573700 | 197000 | 196900 | 197300 | 196800 | 982 |
| 595 | 20240822 | 111500 | 41925181600 | 196900 | 197200 | 197300 | 196900 | 1581 |
| 596 | 20240822 | 111400 | 41613684500 | 197200 | 197200 | 197400 | 197100 | 572 |
| 597 | 20240822 | 111300 | 41500883400 | 197200 | 197300 | 197400 | 197200 | 594 |
| 598 | 20240822 | 111200 | 41383703100 | 197300 | 197200 | 197500 | 197200 | 297 |
| 599 | 20240822 | 111100 | 41325101800 | 197300 | 197100 | 197400 | 197100 | 653 |
| 600 | 20240822 | 111000 | 41196333800 | 197100 | 197300 | 197500 | 197100 | 594 |
| 601 | 20240822 | 110900 | 41079172500 | 197300 | 197400 | 197500 | 197300 | 492 |
| 602 | 20240822 | 110800 | 40982069200 | 197500 | 197400 | 197600 | 197300 | 311 |
| 603 | 20240822 | 110700 | 40920669500 | 197400 | 197500 | 197500 | 197100 | 737 |
| 604 | 20240822 | 110600 | 40775281400 | 197400 | 197300 | 197500 | 197000 | 1410 |
| 605 | 20240822 | 110500 | 40497369300 | 197300 | 197200 | 197500 | 197100 | 836 |
| 606 | 20240822 | 110400 | 40332383000 | 197200 | 197200 | 197300 | 197100 | 399 |
| 607 | 20240822 | 110300 | 40253709900 | 197200 | 197200 | 197500 | 197100 | 568 |
| 608 | 20240822 | 110200 | 40141645300 | 197200 | 197500 | 197700 | 197000 | 1061 |
| 609 | 20240822 | 110100 | 39932437500 | 197500 | 197600 | 197700 | 197200 | 761 |
| 610 | 20240822 | 110000 | 39782253200 | 197600 | 197500 | 197800 | 197300 | 442 |
| 611 | 20240822 | 105900 | 39694965500 | 197200 | 197300 | 197900 | 197200 | 1021 |
| 612 | 20240822 | 105800 | 39493307200 | 197300 | 197600 | 197700 | 197300 | 1055 |
| 613 | 20240822 | 105700 | 39285027200 | 197600 | 197600 | 197700 | 197500 | 419 |
| 614 | 20240822 | 105600 | 39202246700 | 197600 | 197600 | 197800 | 197600 | 638 |
| 615 | 20240822 | 105500 | 39076151200 | 197700 | 197800 | 198000 | 197600 | 764 |
| 616 | 20240822 | 105400 | 38925052800 | 197800 | 198100 | 198200 | 197800 | 1585 |
| 617 | 20240822 | 105300 | 38611312300 | 198000 | 198000 | 198200 | 198000 | 552 |
| 618 | 20240822 | 105200 | 38501977100 | 198000 | 198700 | 198700 | 198000 | 1605 |
| 619 | 20240822 | 105100 | 38183592900 | 198700 | 198900 | 198900 | 198700 | 475 |
| 620 | 20240822 | 105000 | 38089193600 | 198800 | 198800 | 198900 | 198800 | 581 |
| 621 | 20240822 | 104900 | 37973681300 | 198800 | 199000 | 199100 | 198800 | 523 |
| 622 | 20240822 | 104800 | 37869636700 | 198900 | 199000 | 199600 | 198800 | 2678 |
| 623 | 20240822 | 104700 | 37336141300 | 199000 | 199100 | 199200 | 198900 | 816 |
| 624 | 20240822 | 104600 | 37173718400 | 199200 | 199000 | 199300 | 198800 | 1382 |
| 625 | 20240822 | 104500 | 36898618500 | 199100 | 198500 | 199200 | 198500 | 1556 |
| 626 | 20240822 | 104400 | 36588965800 | 198500 | 198500 | 198800 | 198500 | 495 |
| 627 | 20240822 | 104300 | 36490624800 | 198500 | 197800 | 198900 | 197800 | 4127 |
| 628 | 20240822 | 104200 | 35671385600 | 198000 | 198000 | 198300 | 197800 | 817 |
| 629 | 20240822 | 104100 | 35509607100 | 197800 | 198100 | 198200 | 197500 | 1144 |
| 630 | 20240822 | 104000 | 35283261000 | 198100 | 198000 | 198100 | 197800 | 655 |
| 631 | 20240822 | 103900 | 35153627100 | 197900 | 198200 | 198300 | 197900 | 1100 |
| 632 | 20240822 | 103800 | 34935740600 | 198200 | 198200 | 198300 | 198100 | 339 |
| 633 | 20240822 | 103700 | 34868561200 | 198100 | 198000 | 198300 | 198000 | 785 |
| 634 | 20240822 | 103600 | 34713007300 | 198000 | 198100 | 198100 | 197900 | 421 |
| 635 | 20240822 | 103500 | 34629669400 | 198200 | 197700 | 198400 | 197700 | 1865 |
| 636 | 20240822 | 103400 | 34260222300 | 197700 | 197600 | 197800 | 197500 | 766 |
| 637 | 20240822 | 103300 | 34108840100 | 197500 | 197100 | 197800 | 196300 | 3335 |
| 638 | 20240822 | 103200 | 33451398400 | 197100 | 196900 | 197300 | 196500 | 1116 |
| 639 | 20240822 | 103100 | 33231557500 | 196800 | 196400 | 196800 | 196400 | 341 |
| 640 | 20240822 | 103000 | 33164541200 | 196400 | 196300 | 196700 | 196200 | 1155 |
| 641 | 20240822 | 102900 | 32937576700 | 196400 | 196400 | 196600 | 196200 | 1348 |
| 642 | 20240822 | 102800 | 32673038200 | 196500 | 196900 | 197000 | 196400 | 696 |
| 643 | 20240822 | 102700 | 32536213700 | 197000 | 196100 | 197000 | 196100 | 2069 |
| 644 | 20240822 | 102600 | 32129562100 | 196100 | 196600 | 196700 | 196100 | 4146 |
| 645 | 20240822 | 102500 | 31315214200 | 196600 | 196700 | 196700 | 196600 | 1484 |
| 646 | 20240822 | 102400 | 31023396300 | 196700 | 197000 | 197000 | 196700 | 3264 |
| 647 | 20240822 | 102300 | 30380986300 | 197100 | 197000 | 197200 | 197000 | 1993 |
| 648 | 20240822 | 102200 | 29988321700 | 197000 | 197100 | 197300 | 197000 | 1597 |
| 649 | 20240822 | 102100 | 29673624000 | 197300 | 197200 | 197300 | 197100 | 1634 |
| 650 | 20240822 | 102000 | 29351539500 | 197200 | 197200 | 197300 | 197100 | 1648 |
| 651 | 20240822 | 101900 | 29026536000 | 197200 | 197500 | 197600 | 197200 | 1848 |
| 652 | 20240822 | 101800 | 28661875500 | 197500 | 197500 | 197600 | 197300 | 1895 |
| 653 | 20240822 | 101700 | 28287843000 | 197500 | 197500 | 197800 | 197500 | 1513 |
| 654 | 20240822 | 101600 | 27988983800 | 197600 | 197700 | 197700 | 197500 | 1158 |
| 655 | 20240822 | 101500 | 27760164600 | 197700 | 197900 | 197900 | 197600 | 1249 |
| 656 | 20240822 | 101400 | 27513143800 | 197800 | 198500 | 198600 | 197800 | 2222 |
| 657 | 20240822 | 101300 | 27072511700 | 198400 | 197900 | 198500 | 197900 | 2245 |
| 658 | 20240822 | 101200 | 26627627200 | 197900 | 197800 | 198200 | 197800 | 1582 |
| 659 | 20240822 | 101100 | 26314479500 | 197900 | 197500 | 198500 | 197500 | 3251 |
| 660 | 20240822 | 101000 | 25671062700 | 197600 | 197600 | 197800 | 197400 | 2545 |
| 661 | 20240822 | 100900 | 25168295600 | 197600 | 197600 | 197900 | 197500 | 2759 |
| 662 | 20240822 | 100800 | 24622925500 | 197600 | 197500 | 197700 | 197500 | 759 |
| 663 | 20240822 | 100700 | 24472986600 | 197500 | 198300 | 198400 | 197500 | 2467 |
| 664 | 20240822 | 100600 | 23984717600 | 198400 | 197800 | 198400 | 197800 | 1106 |
| 665 | 20240822 | 100500 | 23765664000 | 197700 | 197700 | 197900 | 197500 | 2760 |
| 666 | 20240822 | 100400 | 23220009200 | 197700 | 197400 | 197900 | 197200 | 2940 |
| 667 | 20240822 | 100300 | 22639346000 | 197400 | 197600 | 198000 | 197400 | 3057 |
| 668 | 20240822 | 100200 | 22035344700 | 197600 | 198000 | 198300 | 197500 | 2403 |
| 669 | 20240822 | 100100 | 21560407300 | 198000 | 198200 | 198400 | 197700 | 7743 |
| 670 | 20240822 | 100000 | 20026984700 | 198200 | 198300 | 198700 | 198200 | 1507 |
| 671 | 20240822 | 095900 | 19728031700 | 198300 | 198300 | 198400 | 198200 | 2336 |
| 672 | 20240822 | 095800 | 19264810000 | 198300 | 198500 | 198600 | 198300 | 2432 |
| 673 | 20240822 | 095700 | 18782381000 | 198500 | 198700 | 198700 | 198400 | 2417 |
| 674 | 20240822 | 095600 | 18302454100 | 198700 | 199100 | 199200 | 198600 | 1435 |
| 675 | 20240822 | 095500 | 18017277900 | 198900 | 198900 | 199100 | 198600 | 2669 |
| 676 | 20240822 | 095400 | 17486750700 | 198900 | 199200 | 199800 | 198900 | 5883 |
| 677 | 20240822 | 095300 | 16315531800 | 199100 | 199700 | 200000 | 199100 | 1235 |
| 678 | 20240822 | 095200 | 16069351800 | 200000 | 199200 | 200000 | 199000 | 4996 |
| 679 | 20240822 | 095100 | 15073176500 | 199300 | 199800 | 199900 | 199200 | 7195 |
| 680 | 20240822 | 095000 | 13637227900 | 199800 | 200500 | 200500 | 199800 | 3070 |
| 681 | 20240822 | 094900 | 13023411500 | 200500 | 200000 | 200500 | 199900 | 5435 |
| 682 | 20240822 | 094800 | 11934773500 | 200000 | 200000 | 200500 | 200000 | 4285 |
| 683 | 20240822 | 094700 | 11077711500 | 200000 | 200500 | 201500 | 200000 | 2978 |
| 684 | 20240822 | 094600 | 10480474500 | 200500 | 201000 | 201000 | 200500 | 6512 |
| 685 | 20240822 | 094500 | 9173602000 | 201000 | 201500 | 202000 | 201000 | 1939 |
| 686 | 20240822 | 094400 | 8783360500 | 201500 | 201500 | 202000 | 201500 | 1452 |
| 687 | 20240822 | 094300 | 8490777000 | 201500 | 201500 | 202000 | 201500 | 404 |
| 688 | 20240822 | 094200 | 8409317500 | 201500 | 202000 | 202500 | 201500 | 502 |
| 689 | 20240822 | 094100 | 8308026500 | 202000 | 202000 | 202500 | 202000 | 1192 |
| 690 | 20240822 | 094000 | 8067239500 | 202000 | 202500 | 202500 | 202000 | 805 |
| 691 | 20240822 | 093900 | 7904251000 | 203000 | 203000 | 203500 | 202500 | 1092 |
| 692 | 20240822 | 093800 | 7682573000 | 202500 | 202500 | 203000 | 202000 | 611 |
| 693 | 20240822 | 093700 | 7558833500 | 202000 | 202000 | 202500 | 202000 | 355 |
| 694 | 20240822 | 093600 | 7487105000 | 202000 | 202500 | 203000 | 202000 | 156 |
| 695 | 20240822 | 093500 | 7455531500 | 202500 | 202000 | 203000 | 202000 | 457 |
| 696 | 20240822 | 093400 | 7363050000 | 202000 | 202000 | 202500 | 201500 | 1046 |
| 697 | 20240822 | 093300 | 7151634500 | 202000 | 202000 | 202500 | 201500 | 3692 |
| 698 | 20240822 | 093200 | 6406257000 | 202000 | 202000 | 202500 | 202000 | 1392 |
| 699 | 20240822 | 093100 | 6125065500 | 202500 | 202500 | 203000 | 202000 | 287 |
| 700 | 20240822 | 093000 | 6067045500 | 203000 | 202500 | 203000 | 202000 | 1308 |
| 701 | 20240822 | 092900 | 5802526000 | 202500 | 203000 | 203000 | 202000 | 2614 |
| 702 | 20240822 | 092800 | 5273466000 | 203500 | 202500 | 203500 | 202500 | 841 |
| 703 | 20240822 | 092700 | 5102739500 | 202500 | 203000 | 203500 | 202500 | 969 |
| 704 | 20240822 | 092600 | 4906035500 | 203000 | 203000 | 203500 | 202500 | 1155 |
| 705 | 20240822 | 092500 | 4671555500 | 203000 | 203000 | 203500 | 202000 | 2985 |
| 706 | 20240822 | 092400 | 4066793500 | 203000 | 203500 | 203500 | 203000 | 1306 |
| 707 | 20240822 | 092300 | 3801604000 | 203500 | 204500 | 204500 | 203500 | 1145 |
| 708 | 20240822 | 092200 | 3568368000 | 204500 | 204000 | 204500 | 204000 | 222 |
| 709 | 20240822 | 092100 | 3523062500 | 204000 | 204500 | 205000 | 204000 | 448 |
| 710 | 20240822 | 092000 | 3431464000 | 205000 | 204500 | 205000 | 204500 | 201 |
| 711 | 20240822 | 091900 | 3390353500 | 205000 | 205000 | 205000 | 204500 | 144 |
| 712 | 20240822 | 091800 | 3360847500 | 205000 | 205000 | 205000 | 204500 | 159 |
| 713 | 20240822 | 091700 | 3328308000 | 205000 | 205000 | 205000 | 204500 | 171 |
| 714 | 20240822 | 091600 | 3293278500 | 204500 | 205000 | 205500 | 204500 | 558 |
| 715 | 20240822 | 091500 | 3178847000 | 205000 | 204000 | 205500 | 204000 | 147 |
| 716 | 20240822 | 091400 | 3148679500 | 204000 | 205000 | 206000 | 204000 | 858 |
| 717 | 20240822 | 091300 | 2972675000 | 204500 | 203500 | 204500 | 203500 | 395 |
| 718 | 20240822 | 091200 | 2891918500 | 204500 | 204000 | 204500 | 202500 | 1370 |
| 719 | 20240822 | 091100 | 2613322500 | 204000 | 204500 | 204500 | 203500 | 386 |
| 720 | 20240822 | 091000 | 2534563000 | 204500 | 203500 | 204500 | 203500 | 346 |
| 721 | 20240822 | 090900 | 2463967000 | 204000 | 203500 | 204000 | 203000 | 94 |
| 722 | 20240822 | 090800 | 2444821000 | 203500 | 203000 | 204000 | 202500 | 982 |
| 723 | 20240822 | 090700 | 2245050000 | 203000 | 203000 | 203500 | 203000 | 830 |
| 724 | 20240822 | 090600 | 2076521000 | 203000 | 205000 | 205000 | 203000 | 2935 |
| 725 | 20240822 | 090500 | 1479005000 | 204000 | 204500 | 205000 | 204000 | 1631 |
| 726 | 20240822 | 090400 | 1145609500 | 204500 | 205000 | 205000 | 204000 | 756 |
| 727 | 20240822 | 090300 | 991313500 | 205000 | 205000 | 205500 | 204000 | 1097 |
| 728 | 20240822 | 090200 | 766847000 | 205500 | 205500 | 206000 | 205000 | 440 |
| 729 | 20240822 | 090100 | 676440000 | 205500 | 205000 | 206000 | 205000 | 1997 |
| 730 | 20240822 | 090000 | 266184000 | 205500 | 205500 | 206000 | 205500 | 1290 |