35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 3 | 20230710 | 204500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230710 | 204400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230710 | 204300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230710 | 204200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230710 | 204100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230710 | 204000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230710 | 203900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230710 | 203800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230710 | 203700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230710 | 203600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230710 | 203500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230710 | 203400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230710 | 203300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230710 | 203200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230710 | 203100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230710 | 203000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230710 | 202900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230710 | 202800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230710 | 202700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230710 | 202600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230710 | 202500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230710 | 202400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230710 | 202300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230710 | 202200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230710 | 202100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230710 | 202000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230710 | 201900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230710 | 201800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230710 | 201700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230710 | 201600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 33 | 20230710 | 201500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230710 | 201400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230710 | 201300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230710 | 201200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230710 | 201100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230710 | 201000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230710 | 200900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230710 | 200800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230710 | 200700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230710 | 200600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230710 | 200500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230710 | 200400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230710 | 200300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230710 | 200200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230710 | 200100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230710 | 200000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230710 | 195900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230710 | 195800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230710 | 195700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230710 | 195600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230710 | 195500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230710 | 195400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230710 | 195300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230710 | 195200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230710 | 195100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230710 | 195000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230710 | 194900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230710 | 194800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230710 | 194700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230710 | 194600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 63 | 20230710 | 194500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230710 | 194400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230710 | 194300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230710 | 194200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230710 | 194100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230710 | 194000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230710 | 193900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230710 | 193800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230710 | 193700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230710 | 193600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230710 | 193500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230710 | 193400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230710 | 193300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230710 | 193200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230710 | 193100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230710 | 193000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230710 | 192900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230710 | 192800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230710 | 192700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230710 | 192600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230710 | 192500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230710 | 192400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230710 | 192300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230710 | 192200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230710 | 192100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230710 | 192000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230710 | 191900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230710 | 191800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230710 | 191700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230710 | 191600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 93 | 20230710 | 191500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230710 | 191400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230710 | 191300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230710 | 191200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230710 | 191100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230710 | 191000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230710 | 190900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230710 | 190800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230710 | 190700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230710 | 190600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230710 | 190500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230710 | 190400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230710 | 190300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230710 | 190200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230710 | 190100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230710 | 190000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230710 | 185900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230710 | 185800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230710 | 185700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230710 | 185600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230710 | 185500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230710 | 185400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230710 | 185300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230710 | 185200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230710 | 185100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230710 | 185000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230710 | 184900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230710 | 184800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230710 | 184700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230710 | 184600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 123 | 20230710 | 184500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230710 | 184400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230710 | 184300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230710 | 184200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230710 | 184100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230710 | 184000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230710 | 183900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230710 | 183800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230710 | 183700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230710 | 183600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230710 | 183500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230710 | 183400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230710 | 183300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230710 | 183200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230710 | 183100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230710 | 183000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230710 | 182900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230710 | 182800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230710 | 182700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230710 | 182600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230710 | 182500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230710 | 182400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230710 | 182300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230710 | 182200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230710 | 182100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230710 | 182000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230710 | 181900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230710 | 181800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230710 | 181700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230710 | 181600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 153 | 20230710 | 181500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230710 | 181400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230710 | 181300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230710 | 181200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230710 | 181100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230710 | 181000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230710 | 180900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230710 | 180800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230710 | 180700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230710 | 180600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230710 | 180500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230710 | 180400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230710 | 180300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230710 | 180200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230710 | 180100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230710 | 180000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230710 | 175900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230710 | 175800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230710 | 175700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230710 | 175600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230710 | 175500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230710 | 175400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230710 | 175300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230710 | 175200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230710 | 175100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230710 | 175000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230710 | 174900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230710 | 174800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230710 | 174700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230710 | 174600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 183 | 20230710 | 174500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230710 | 174400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230710 | 174300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230710 | 174200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230710 | 174100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230710 | 174000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230710 | 173900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230710 | 173800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230710 | 173700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230710 | 173600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230710 | 173500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230710 | 173400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230710 | 173300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230710 | 173200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230710 | 173100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230710 | 173000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230710 | 172900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230710 | 172800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230710 | 172700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230710 | 172600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230710 | 172500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230710 | 172400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230710 | 172300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230710 | 172200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230710 | 172100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230710 | 172000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230710 | 171900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230710 | 171800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230710 | 171700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230710 | 171600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 213 | 20230710 | 171500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230710 | 171400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230710 | 171300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230710 | 171200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230710 | 171100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230710 | 171000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230710 | 170900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230710 | 170800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230710 | 170700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230710 | 170600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230710 | 170500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230710 | 170400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230710 | 170300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20230710 | 170200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20230710 | 170100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20230710 | 170000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20230710 | 165900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20230710 | 165800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20230710 | 165700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20230710 | 165600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20230710 | 165500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20230710 | 165400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20230710 | 165300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20230710 | 165200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20230710 | 165100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20230710 | 165000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20230710 | 164900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20230710 | 164800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20230710 | 164700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20230710 | 164600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 243 | 20230710 | 164500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20230710 | 164400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20230710 | 164300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20230710 | 164200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230710 | 164100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230710 | 164000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230710 | 163900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230710 | 163800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20230710 | 163700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20230710 | 163600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20230710 | 163500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20230710 | 163400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230710 | 163300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20230710 | 163200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20230710 | 163100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20230710 | 163000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20230710 | 162900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20230710 | 162800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20230710 | 162700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20230710 | 162600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20230710 | 162500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20230710 | 162400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20230710 | 162300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20230710 | 162200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20230710 | 162100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20230710 | 162000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20230710 | 161900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20230710 | 161800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20230710 | 161700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20230710 | 161600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 273 | 20230710 | 161500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20230710 | 161400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20230710 | 161300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20230710 | 161200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20230710 | 161100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20230710 | 161000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20230710 | 160900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20230710 | 160800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20230710 | 160700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20230710 | 160600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20230710 | 160500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20230710 | 160400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20230710 | 160300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20230710 | 160200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20230710 | 160100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20230710 | 160000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20230710 | 155900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20230710 | 155800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20230710 | 155700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20230710 | 155600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20230710 | 155500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20230710 | 155400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20230710 | 155300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20230710 | 155200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20230710 | 155100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20230710 | 155000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20230710 | 154900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20230710 | 154800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20230710 | 154700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20230710 | 154600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 303 | 20230710 | 154500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20230710 | 154400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20230710 | 154300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20230710 | 154200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20230710 | 154100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20230710 | 154000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20230710 | 153900 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20230710 | 153800 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20230710 | 153700 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20230710 | 153600 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20230710 | 153500 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20230710 | 153400 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20230710 | 153300 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20230710 | 153200 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20230710 | 153100 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 0 |
| 318 | 20230710 | 153000 | 8281033265 | 2615 | 2615 | 2615 | 2615 | 101598 |
| 319 | 20230710 | 152900 | 8015354495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20230710 | 152800 | 8015354495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20230710 | 152700 | 8015354495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 322 | 20230710 | 152600 | 8015354495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 323 | 20230710 | 152500 | 8015354495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 324 | 20230710 | 152400 | 8015354495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 325 | 20230710 | 152300 | 8015354495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 326 | 20230710 | 152200 | 8015354495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 327 | 20230710 | 152100 | 8015354495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 328 | 20230710 | 152000 | 8015354495 | 2640 | 2640 | 2640 | 2640 | 0 |
| 329 | 20230710 | 151900 | 8015354495 | 2640 | 2640 | 2650 | 2615 | 14558 |
| 330 | 20230710 | 151800 | 7977126550 | 2635 | 2620 | 2635 | 2615 | 6179 |
| 331 | 20230710 | 151700 | 7960905770 | 2615 | 2620 | 2620 | 2610 | 9615 |
| 332 | 20230710 | 151600 | 7935755050 | 2620 | 2620 | 2635 | 2615 | 26075 |
| 333 | 20230710 | 151500 | 7867319760 | 2620 | 2625 | 2625 | 2610 | 27326 |
| 334 | 20230710 | 151400 | 7795834505 | 2620 | 2635 | 2635 | 2620 | 15658 |
| 335 | 20230710 | 151300 | 7754781600 | 2635 | 2655 | 2655 | 2620 | 54271 |
| 336 | 20230710 | 151200 | 7611958745 | 2655 | 2655 | 2660 | 2650 | 11433 |
| 337 | 20230710 | 151100 | 7581642385 | 2655 | 2665 | 2670 | 2655 | 16698 |
| 338 | 20230710 | 151000 | 7537275520 | 2665 | 2665 | 2665 | 2660 | 15724 |
| 339 | 20230710 | 150900 | 7495442965 | 2665 | 2670 | 2670 | 2660 | 23985 |
| 340 | 20230710 | 150800 | 7431462625 | 2670 | 2670 | 2670 | 2665 | 8387 |
| 341 | 20230710 | 150700 | 7409074065 | 2670 | 2670 | 2675 | 2670 | 5727 |
| 342 | 20230710 | 150600 | 7393780595 | 2670 | 2680 | 2680 | 2670 | 31598 |
| 343 | 20230710 | 150500 | 7309203155 | 2680 | 2690 | 2690 | 2680 | 3242 |
| 344 | 20230710 | 150400 | 7300503305 | 2685 | 2685 | 2685 | 2680 | 2029 |
| 345 | 20230710 | 150300 | 7295057980 | 2680 | 2685 | 2685 | 2680 | 350 |
| 346 | 20230710 | 150200 | 7294119045 | 2685 | 2685 | 2690 | 2680 | 1545 |
| 347 | 20230710 | 150100 | 7289974925 | 2680 | 2680 | 2685 | 2680 | 1841 |
| 348 | 20230710 | 150000 | 7285036055 | 2680 | 2680 | 2690 | 2680 | 1932 |
| 349 | 20230710 | 145900 | 7279856525 | 2685 | 2685 | 2690 | 2680 | 5565 |
| 350 | 20230710 | 145800 | 7264914500 | 2690 | 2685 | 2690 | 2685 | 6329 |
| 351 | 20230710 | 145700 | 7247921130 | 2685 | 2690 | 2690 | 2685 | 5710 |
| 352 | 20230710 | 145600 | 7232570075 | 2690 | 2695 | 2695 | 2690 | 1330 |
| 353 | 20230710 | 145500 | 7228989440 | 2690 | 2690 | 2695 | 2690 | 1291 |
| 354 | 20230710 | 145400 | 7225516630 | 2695 | 2695 | 2695 | 2695 | 1350 |
| 355 | 20230710 | 145300 | 7221878380 | 2695 | 2700 | 2700 | 2695 | 120 |
| 356 | 20230710 | 145200 | 7221554455 | 2700 | 2695 | 2700 | 2695 | 939 |
| 357 | 20230710 | 145100 | 7219023020 | 2695 | 2695 | 2700 | 2695 | 881 |
| 358 | 20230710 | 145000 | 7216648720 | 2690 | 2690 | 2695 | 2690 | 577 |
| 359 | 20230710 | 144900 | 7215096330 | 2690 | 2695 | 2695 | 2690 | 1781 |
| 360 | 20230710 | 144800 | 7210298045 | 2695 | 2690 | 2695 | 2690 | 722 |
| 361 | 20230710 | 144700 | 7208355175 | 2690 | 2690 | 2690 | 2690 | 512 |
| 362 | 20230710 | 144600 | 7206977895 | 2680 | 2685 | 2685 | 2680 | 7135 |
| 363 | 20230710 | 144500 | 7187838335 | 2680 | 2680 | 2685 | 2675 | 2012 |
| 364 | 20230710 | 144400 | 7182448020 | 2675 | 2680 | 2680 | 2675 | 2290 |
| 365 | 20230710 | 144300 | 7176311745 | 2685 | 2675 | 2685 | 2675 | 2787 |
| 366 | 20230710 | 144200 | 7168852050 | 2680 | 2685 | 2685 | 2680 | 8380 |
| 367 | 20230710 | 144100 | 7146393445 | 2685 | 2685 | 2685 | 2680 | 6837 |
| 368 | 20230710 | 144000 | 7128037125 | 2685 | 2695 | 2695 | 2685 | 6850 |
| 369 | 20230710 | 143900 | 7109615415 | 2695 | 2695 | 2695 | 2695 | 636 |
| 370 | 20230710 | 143800 | 7107901395 | 2695 | 2695 | 2695 | 2695 | 1 |
| 371 | 20230710 | 143700 | 7107898700 | 2695 | 2700 | 2700 | 2695 | 3223 |
| 372 | 20230710 | 143600 | 7099212685 | 2700 | 2700 | 2700 | 2695 | 49 |
| 373 | 20230710 | 143500 | 7099080615 | 2695 | 2700 | 2700 | 2695 | 1818 |
| 374 | 20230710 | 143400 | 7094180995 | 2695 | 2705 | 2710 | 2695 | 8169 |
| 375 | 20230710 | 143300 | 7072137920 | 2705 | 2705 | 2705 | 2705 | 744 |
| 376 | 20230710 | 143200 | 7070125400 | 2705 | 2710 | 2710 | 2705 | 71 |
| 377 | 20230710 | 143100 | 7069933240 | 2700 | 2705 | 2705 | 2700 | 3702 |
| 378 | 20230710 | 143000 | 7059929795 | 2705 | 2705 | 2710 | 2705 | 1720 |
| 379 | 20230710 | 142900 | 7055269690 | 2710 | 2705 | 2710 | 2705 | 202 |
| 380 | 20230710 | 142800 | 7054723270 | 2705 | 2705 | 2710 | 2705 | 1312 |
| 381 | 20230710 | 142700 | 7051174305 | 2705 | 2705 | 2705 | 2700 | 3520 |
| 382 | 20230710 | 142600 | 7041664800 | 2700 | 2705 | 2705 | 2700 | 919 |
| 383 | 20230710 | 142500 | 7039183245 | 2700 | 2710 | 2710 | 2700 | 179 |
| 384 | 20230710 | 142400 | 7038699755 | 2710 | 2705 | 2710 | 2705 | 4792 |
| 385 | 20230710 | 142300 | 7025736650 | 2705 | 2705 | 2710 | 2705 | 1014 |
| 386 | 20230710 | 142200 | 7022991350 | 2705 | 2705 | 2705 | 2705 | 50 |
| 387 | 20230710 | 142100 | 7022856100 | 2705 | 2710 | 2710 | 2705 | 3751 |
| 388 | 20230710 | 142000 | 7012709610 | 2715 | 2710 | 2715 | 2710 | 113 |
| 389 | 20230710 | 141900 | 7012403370 | 2710 | 2710 | 2710 | 2710 | 2096 |
| 390 | 20230710 | 141800 | 7006723210 | 2710 | 2715 | 2715 | 2710 | 976 |
| 391 | 20230710 | 141700 | 7004078095 | 2715 | 2715 | 2720 | 2715 | 773 |
| 392 | 20230710 | 141600 | 7001978250 | 2715 | 2715 | 2720 | 2710 | 4553 |
| 393 | 20230710 | 141500 | 6989634935 | 2715 | 2720 | 2720 | 2715 | 1250 |
| 394 | 20230710 | 141400 | 6986234945 | 2715 | 2715 | 2715 | 2715 | 11 |
| 395 | 20230710 | 141300 | 6986205080 | 2715 | 2710 | 2715 | 2710 | 7385 |
| 396 | 20230710 | 141200 | 6966172415 | 2715 | 2715 | 2715 | 2710 | 530 |
| 397 | 20230710 | 141100 | 6964733515 | 2715 | 2710 | 2715 | 2710 | 2361 |
| 398 | 20230710 | 141000 | 6958325200 | 2715 | 2715 | 2715 | 2715 | 0 |
| 399 | 20230710 | 140900 | 6958325200 | 2715 | 2715 | 2715 | 2705 | 446 |
| 400 | 20230710 | 140800 | 6957118600 | 2710 | 2715 | 2715 | 2710 | 2131 |
| 401 | 20230710 | 140700 | 6951343215 | 2715 | 2715 | 2715 | 2710 | 6319 |
| 402 | 20230710 | 140600 | 6934194630 | 2715 | 2710 | 2715 | 2710 | 971 |
| 403 | 20230710 | 140500 | 6931561460 | 2715 | 2715 | 2715 | 2715 | 1 |
| 404 | 20230710 | 140400 | 6931558745 | 2715 | 2710 | 2715 | 2710 | 2564 |
| 405 | 20230710 | 140300 | 6924610145 | 2715 | 2710 | 2715 | 2710 | 1174 |
| 406 | 20230710 | 140200 | 6921428585 | 2710 | 2710 | 2715 | 2710 | 8233 |
| 407 | 20230710 | 140100 | 6899079475 | 2710 | 2715 | 2715 | 2710 | 105 |
| 408 | 20230710 | 140000 | 6898794825 | 2715 | 2710 | 2715 | 2710 | 236 |
| 409 | 20230710 | 135900 | 6898154590 | 2710 | 2710 | 2715 | 2710 | 385 |
| 410 | 20230710 | 135800 | 6897111235 | 2715 | 2715 | 2715 | 2710 | 2926 |
| 411 | 20230710 | 135700 | 6889167195 | 2710 | 2715 | 2715 | 2710 | 2082 |
| 412 | 20230710 | 135600 | 6883516795 | 2710 | 2710 | 2715 | 2700 | 2626 |
| 413 | 20230710 | 135500 | 6876398790 | 2715 | 2705 | 2715 | 2705 | 2656 |
| 414 | 20230710 | 135400 | 6869202580 | 2705 | 2710 | 2710 | 2705 | 1202 |
| 415 | 20230710 | 135300 | 6865947660 | 2710 | 2700 | 2710 | 2690 | 16111 |
| 416 | 20230710 | 135200 | 6822297080 | 2695 | 2695 | 2695 | 2695 | 3727 |
| 417 | 20230710 | 135100 | 6812252815 | 2695 | 2695 | 2700 | 2695 | 1719 |
| 418 | 20230710 | 135000 | 6807614970 | 2705 | 2690 | 2710 | 2690 | 13780 |
| 419 | 20230710 | 134900 | 6770384885 | 2690 | 2690 | 2690 | 2690 | 1631 |
| 420 | 20230710 | 134800 | 6765997495 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 421 | 20230710 | 134700 | 6763307495 | 2690 | 2690 | 2690 | 2685 | 10 |
| 422 | 20230710 | 134600 | 6763280600 | 2685 | 2685 | 2685 | 2685 | 0 |
| 423 | 20230710 | 134500 | 6763280600 | 2685 | 2690 | 2690 | 2685 | 15 |
| 424 | 20230710 | 134400 | 6763240255 | 2690 | 2690 | 2690 | 2685 | 124 |
| 425 | 20230710 | 134300 | 6762906765 | 2690 | 2685 | 2690 | 2685 | 123 |
| 426 | 20230710 | 134200 | 6762576405 | 2690 | 2690 | 2690 | 2690 | 100 |
| 427 | 20230710 | 134100 | 6762307405 | 2690 | 2685 | 2690 | 2685 | 336 |
| 428 | 20230710 | 134000 | 6761405240 | 2685 | 2690 | 2690 | 2685 | 3813 |
| 429 | 20230710 | 133900 | 6751165770 | 2690 | 2690 | 2690 | 2690 | 1377 |
| 430 | 20230710 | 133800 | 6747461640 | 2690 | 2690 | 2690 | 2690 | 86 |
| 431 | 20230710 | 133700 | 6747230300 | 2690 | 2685 | 2690 | 2685 | 430 |
| 432 | 20230710 | 133600 | 6746075745 | 2680 | 2680 | 2685 | 2680 | 692 |
| 433 | 20230710 | 133500 | 6744218685 | 2685 | 2685 | 2685 | 2685 | 166 |
| 434 | 20230710 | 133400 | 6743772975 | 2685 | 2680 | 2685 | 2680 | 35 |
| 435 | 20230710 | 133300 | 6743679025 | 2680 | 2680 | 2680 | 2680 | 7 |
| 436 | 20230710 | 133200 | 6743660265 | 2675 | 2675 | 2675 | 2675 | 910 |
| 437 | 20230710 | 133100 | 6741226015 | 2675 | 2675 | 2675 | 2675 | 3076 |
| 438 | 20230710 | 133000 | 6732997715 | 2675 | 2675 | 2675 | 2675 | 7453 |
| 439 | 20230710 | 132900 | 6713060940 | 2675 | 2680 | 2680 | 2675 | 807 |
| 440 | 20230710 | 132800 | 6710900065 | 2680 | 2685 | 2685 | 2675 | 7060 |
| 441 | 20230710 | 132700 | 6691982110 | 2690 | 2685 | 2690 | 2685 | 33 |
| 442 | 20230710 | 132600 | 6691893490 | 2685 | 2685 | 2685 | 2685 | 794 |
| 443 | 20230710 | 132500 | 6689761600 | 2690 | 2690 | 2690 | 2685 | 3518 |
| 444 | 20230710 | 132400 | 6680302745 | 2690 | 2700 | 2700 | 2690 | 2915 |
| 445 | 20230710 | 132300 | 6672446655 | 2700 | 2705 | 2705 | 2700 | 2705 |
| 446 | 20230710 | 132200 | 6665142580 | 2705 | 2705 | 2710 | 2695 | 9521 |
| 447 | 20230710 | 132100 | 6639451020 | 2705 | 2695 | 2705 | 2695 | 1890 |
| 448 | 20230710 | 132000 | 6634346440 | 2705 | 2695 | 2705 | 2690 | 5540 |
| 449 | 20230710 | 131900 | 6619391880 | 2700 | 2700 | 2710 | 2695 | 7555 |
| 450 | 20230710 | 131800 | 6598992320 | 2700 | 2700 | 2705 | 2695 | 15047 |
| 451 | 20230710 | 131700 | 6558395530 | 2700 | 2710 | 2710 | 2695 | 8648 |
| 452 | 20230710 | 131600 | 6535005805 | 2710 | 2700 | 2710 | 2700 | 11800 |
| 453 | 20230710 | 131500 | 6503108815 | 2700 | 2700 | 2710 | 2695 | 19115 |
| 454 | 20230710 | 131400 | 6451547660 | 2700 | 2695 | 2710 | 2695 | 18186 |
| 455 | 20230710 | 131300 | 6402385605 | 2700 | 2705 | 2715 | 2695 | 32532 |
| 456 | 20230710 | 131200 | 6314384730 | 2705 | 2705 | 2705 | 2695 | 21689 |
| 457 | 20230710 | 131100 | 6255746895 | 2705 | 2700 | 2705 | 2695 | 13317 |
| 458 | 20230710 | 131000 | 6219770340 | 2700 | 2700 | 2705 | 2700 | 19220 |
| 459 | 20230710 | 130900 | 6167837455 | 2700 | 2700 | 2705 | 2700 | 30294 |
| 460 | 20230710 | 130800 | 6085957770 | 2700 | 2705 | 2705 | 2690 | 28329 |
| 461 | 20230710 | 130700 | 6009511350 | 2705 | 2700 | 2705 | 2695 | 29318 |
| 462 | 20230710 | 130600 | 5930364560 | 2700 | 2705 | 2710 | 2695 | 21359 |
| 463 | 20230710 | 130500 | 5872604010 | 2705 | 2675 | 2705 | 2675 | 13660 |
| 464 | 20230710 | 130400 | 5835787670 | 2680 | 2680 | 2680 | 2680 | 186 |
| 465 | 20230710 | 130300 | 5835289190 | 2680 | 2675 | 2680 | 2675 | 3385 |
| 466 | 20230710 | 130200 | 5826217590 | 2680 | 2675 | 2680 | 2675 | 84 |
| 467 | 20230710 | 130100 | 5825992880 | 2680 | 2680 | 2680 | 2680 | 0 |
| 468 | 20230710 | 130000 | 5825992880 | 2680 | 2675 | 2680 | 2675 | 701 |
| 469 | 20230710 | 125900 | 5824117700 | 2680 | 2680 | 2680 | 2680 | 346 |
| 470 | 20230710 | 125800 | 5823190420 | 2675 | 2680 | 2680 | 2675 | 661 |
| 471 | 20230710 | 125700 | 5821420220 | 2675 | 2680 | 2680 | 2675 | 1312 |
| 472 | 20230710 | 125600 | 5817910120 | 2675 | 2675 | 2675 | 2675 | 2677 |
| 473 | 20230710 | 125500 | 5810749145 | 2675 | 2675 | 2680 | 2675 | 630 |
| 474 | 20230710 | 125400 | 5809062270 | 2680 | 2680 | 2685 | 2670 | 3699 |
| 475 | 20230710 | 125300 | 5799173835 | 2680 | 2675 | 2680 | 2670 | 4031 |
| 476 | 20230710 | 125200 | 5788394270 | 2670 | 2675 | 2680 | 2670 | 4103 |
| 477 | 20230710 | 125100 | 5777410140 | 2680 | 2685 | 2685 | 2670 | 3181 |
| 478 | 20230710 | 125000 | 5768892015 | 2680 | 2670 | 2680 | 2670 | 5003 |
| 479 | 20230710 | 124900 | 5755522225 | 2665 | 2675 | 2675 | 2665 | 3322 |
| 480 | 20230710 | 124800 | 5746662560 | 2675 | 2675 | 2675 | 2670 | 2481 |
| 481 | 20230710 | 124700 | 5740035885 | 2670 | 2670 | 2670 | 2670 | 533 |
| 482 | 20230710 | 124600 | 5738612775 | 2670 | 2670 | 2670 | 2660 | 5030 |
| 483 | 20230710 | 124500 | 5725183345 | 2670 | 2670 | 2675 | 2670 | 1596 |
| 484 | 20230710 | 124400 | 5720921585 | 2670 | 2670 | 2670 | 2660 | 15875 |
| 485 | 20230710 | 124300 | 5678624215 | 2675 | 2670 | 2675 | 2665 | 1998 |
| 486 | 20230710 | 124200 | 5673289760 | 2665 | 2670 | 2670 | 2665 | 4924 |
| 487 | 20230710 | 124100 | 5660167095 | 2665 | 2665 | 2670 | 2665 | 5810 |
| 488 | 20230710 | 124000 | 5644683245 | 2670 | 2670 | 2670 | 2670 | 1422 |
| 489 | 20230710 | 123900 | 5640886505 | 2670 | 2665 | 2670 | 2665 | 1208 |
| 490 | 20230710 | 123800 | 5637664650 | 2665 | 2665 | 2670 | 2665 | 3708 |
| 491 | 20230710 | 123700 | 5627782825 | 2665 | 2660 | 2665 | 2660 | 1699 |
| 492 | 20230710 | 123600 | 5623258865 | 2660 | 2665 | 2665 | 2660 | 3307 |
| 493 | 20230710 | 123500 | 5614447745 | 2665 | 2670 | 2670 | 2665 | 6505 |
| 494 | 20230710 | 123400 | 5597087725 | 2675 | 2675 | 2675 | 2675 | 121 |
| 495 | 20230710 | 123300 | 5596764050 | 2675 | 2675 | 2675 | 2675 | 2000 |
| 496 | 20230710 | 123200 | 5591414050 | 2675 | 2680 | 2680 | 2675 | 1028 |
| 497 | 20230710 | 123100 | 5588664050 | 2675 | 2675 | 2675 | 2675 | 22 |
| 498 | 20230710 | 123000 | 5588605200 | 2680 | 2680 | 2680 | 2680 | 1234 |
| 499 | 20230710 | 122900 | 5585298080 | 2680 | 2685 | 2685 | 2680 | 886 |
| 500 | 20230710 | 122800 | 5582922925 | 2685 | 2675 | 2685 | 2675 | 1412 |
| 501 | 20230710 | 122700 | 5579143205 | 2675 | 2680 | 2680 | 2670 | 19 |
| 502 | 20230710 | 122600 | 5579092300 | 2680 | 2670 | 2685 | 2670 | 2292 |
| 503 | 20230710 | 122500 | 5572971065 | 2695 | 2670 | 2695 | 2665 | 6858 |
| 504 | 20230710 | 122400 | 5554667685 | 2670 | 2675 | 2675 | 2670 | 830 |
| 505 | 20230710 | 122300 | 5552448785 | 2670 | 2670 | 2675 | 2670 | 3043 |
| 506 | 20230710 | 122200 | 5544323970 | 2670 | 2675 | 2675 | 2670 | 1104 |
| 507 | 20230710 | 122100 | 5541370775 | 2670 | 2670 | 2670 | 2670 | 4024 |
| 508 | 20230710 | 122000 | 5530626695 | 2670 | 2670 | 2670 | 2665 | 4108 |
| 509 | 20230710 | 121900 | 5519661035 | 2670 | 2675 | 2675 | 2670 | 1285 |
| 510 | 20230710 | 121800 | 5516229765 | 2680 | 2680 | 2680 | 2665 | 25673 |
| 511 | 20230710 | 121700 | 5447700615 | 2680 | 2685 | 2685 | 2675 | 6131 |
| 512 | 20230710 | 121600 | 5431281235 | 2685 | 2675 | 2685 | 2675 | 12012 |
| 513 | 20230710 | 121500 | 5399076975 | 2675 | 2700 | 2700 | 2670 | 33085 |
| 514 | 20230710 | 121400 | 5310252805 | 2700 | 2700 | 2700 | 2695 | 9447 |
| 515 | 20230710 | 121300 | 5284762700 | 2705 | 2705 | 2705 | 2705 | 3868 |
| 516 | 20230710 | 121200 | 5274299760 | 2705 | 2710 | 2710 | 2705 | 6008 |
| 517 | 20230710 | 121100 | 5258020645 | 2710 | 2715 | 2715 | 2710 | 3607 |
| 518 | 20230710 | 121000 | 5248242170 | 2715 | 2715 | 2715 | 2715 | 110 |
| 519 | 20230710 | 120900 | 5247943520 | 2710 | 2710 | 2710 | 2710 | 442 |
| 520 | 20230710 | 120800 | 5246745700 | 2710 | 2715 | 2715 | 2710 | 571 |
| 521 | 20230710 | 120700 | 5245198280 | 2705 | 2710 | 2710 | 2705 | 84 |
| 522 | 20230710 | 120600 | 5244970795 | 2710 | 2710 | 2710 | 2710 | 56 |
| 523 | 20230710 | 120500 | 5244819035 | 2710 | 2715 | 2715 | 2705 | 274 |
| 524 | 20230710 | 120400 | 5244077125 | 2715 | 2710 | 2715 | 2710 | 601 |
| 525 | 20230710 | 120300 | 5242448410 | 2710 | 2710 | 2710 | 2710 | 1210 |
| 526 | 20230710 | 120200 | 5239169310 | 2715 | 2715 | 2715 | 2705 | 22 |
| 527 | 20230710 | 120100 | 5239109640 | 2715 | 2710 | 2715 | 2705 | 72 |
| 528 | 20230710 | 120000 | 5238914520 | 2715 | 2715 | 2715 | 2705 | 4874 |
| 529 | 20230710 | 115900 | 5225727315 | 2710 | 2715 | 2715 | 2710 | 102 |
| 530 | 20230710 | 115800 | 5225450390 | 2705 | 2705 | 2715 | 2705 | 361 |
| 531 | 20230710 | 115700 | 5224473875 | 2715 | 2715 | 2715 | 2705 | 100 |
| 532 | 20230710 | 115600 | 5224202905 | 2705 | 2715 | 2715 | 2705 | 1505 |
| 533 | 20230710 | 115500 | 5220126330 | 2715 | 2710 | 2715 | 2705 | 1776 |
| 534 | 20230710 | 115400 | 5215315480 | 2720 | 2715 | 2720 | 2710 | 1145 |
| 535 | 20230710 | 115300 | 5212210400 | 2725 | 2720 | 2725 | 2720 | 3918 |
| 536 | 20230710 | 115200 | 5201553425 | 2720 | 2715 | 2725 | 2715 | 849 |
| 537 | 20230710 | 115100 | 5199245900 | 2710 | 2705 | 2710 | 2705 | 13 |
| 538 | 20230710 | 115000 | 5199210730 | 2710 | 2710 | 2710 | 2710 | 355 |
| 539 | 20230710 | 114900 | 5198248680 | 2710 | 2710 | 2710 | 2705 | 872 |
| 540 | 20230710 | 114800 | 5195885605 | 2705 | 2705 | 2705 | 2705 | 14 |
| 541 | 20230710 | 114700 | 5195847735 | 2705 | 2710 | 2710 | 2705 | 901 |
| 542 | 20230710 | 114600 | 5193410510 | 2715 | 2710 | 2715 | 2705 | 1170 |
| 543 | 20230710 | 114500 | 5190241415 | 2710 | 2710 | 2710 | 2710 | 516 |
| 544 | 20230710 | 114400 | 5188843055 | 2715 | 2715 | 2715 | 2705 | 6022 |
| 545 | 20230710 | 114300 | 5172550540 | 2715 | 2715 | 2715 | 2715 | 0 |
| 546 | 20230710 | 114200 | 5172550540 | 2715 | 2715 | 2715 | 2715 | 1 |
| 547 | 20230710 | 114100 | 5172547825 | 2710 | 2710 | 2710 | 2710 | 2581 |
| 548 | 20230710 | 114000 | 5165553315 | 2715 | 2715 | 2715 | 2715 | 375 |
| 549 | 20230710 | 113900 | 5164535190 | 2720 | 2715 | 2720 | 2715 | 50 |
| 550 | 20230710 | 113800 | 5164399435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 551 | 20230710 | 113700 | 5164399435 | 2725 | 2720 | 2725 | 2715 | 580 |
| 552 | 20230710 | 113600 | 5162821815 | 2715 | 2710 | 2715 | 2710 | 825 |
| 553 | 20230710 | 113500 | 5160584220 | 2705 | 2705 | 2710 | 2705 | 2140 |
| 554 | 20230710 | 113400 | 5154787405 | 2705 | 2705 | 2710 | 2705 | 709 |
| 555 | 20230710 | 113300 | 5152866485 | 2705 | 2705 | 2705 | 2700 | 9021 |
| 556 | 20230710 | 113200 | 5128474080 | 2705 | 2710 | 2710 | 2705 | 2924 |
| 557 | 20230710 | 113100 | 5120550780 | 2710 | 2710 | 2710 | 2710 | 6222 |
| 558 | 20230710 | 113000 | 5103689160 | 2710 | 2715 | 2715 | 2710 | 153 |
| 559 | 20230710 | 112900 | 5103274095 | 2720 | 2720 | 2720 | 2720 | 1 |
| 560 | 20230710 | 112800 | 5103271375 | 2715 | 2715 | 2715 | 2710 | 4950 |
| 561 | 20230710 | 112700 | 5089847125 | 2715 | 2720 | 2725 | 2715 | 4672 |
| 562 | 20230710 | 112600 | 5077139420 | 2725 | 2715 | 2725 | 2710 | 3948 |
| 563 | 20230710 | 112500 | 5066415085 | 2710 | 2715 | 2715 | 2710 | 967 |
| 564 | 20230710 | 112400 | 5063793090 | 2715 | 2710 | 2715 | 2710 | 216 |
| 565 | 20230710 | 112300 | 5063206655 | 2715 | 2715 | 2715 | 2710 | 1374 |
| 566 | 20230710 | 112200 | 5059481170 | 2715 | 2715 | 2715 | 2710 | 3703 |
| 567 | 20230710 | 112100 | 5049441440 | 2715 | 2715 | 2720 | 2715 | 2544 |
| 568 | 20230710 | 112000 | 5042534430 | 2715 | 2715 | 2715 | 2715 | 2100 |
| 569 | 20230710 | 111900 | 5036832930 | 2720 | 2715 | 2720 | 2715 | 612 |
| 570 | 20230710 | 111800 | 5035171345 | 2720 | 2725 | 2725 | 2720 | 2133 |
| 571 | 20230710 | 111700 | 5029369580 | 2725 | 2720 | 2725 | 2720 | 427 |
| 572 | 20230710 | 111600 | 5028206250 | 2720 | 2720 | 2720 | 2720 | 349 |
| 573 | 20230710 | 111500 | 5027256970 | 2725 | 2720 | 2725 | 2720 | 649 |
| 574 | 20230710 | 111400 | 5025488660 | 2720 | 2715 | 2720 | 2715 | 947 |
| 575 | 20230710 | 111300 | 5022916050 | 2715 | 2715 | 2720 | 2715 | 92 |
| 576 | 20230710 | 111200 | 5022666210 | 2715 | 2730 | 2730 | 2715 | 1744 |
| 577 | 20230710 | 111100 | 5017926830 | 2730 | 2725 | 2730 | 2725 | 3002 |
| 578 | 20230710 | 111000 | 5009742500 | 2720 | 2720 | 2720 | 2720 | 465 |
| 579 | 20230710 | 110900 | 5008477700 | 2720 | 2715 | 2720 | 2715 | 2192 |
| 580 | 20230710 | 110800 | 5002526240 | 2715 | 2710 | 2715 | 2710 | 1030 |
| 581 | 20230710 | 110700 | 4999729855 | 2715 | 2710 | 2715 | 2710 | 1619 |
| 582 | 20230710 | 110600 | 4995342245 | 2715 | 2710 | 2715 | 2710 | 12 |
| 583 | 20230710 | 110500 | 4995309715 | 2715 | 2710 | 2715 | 2710 | 1049 |
| 584 | 20230710 | 110400 | 4992466390 | 2715 | 2715 | 2715 | 2710 | 7048 |
| 585 | 20230710 | 110300 | 4973337070 | 2720 | 2720 | 2720 | 2715 | 1481 |
| 586 | 20230710 | 110200 | 4969310970 | 2720 | 2725 | 2730 | 2720 | 6608 |
| 587 | 20230710 | 110100 | 4951309125 | 2725 | 2720 | 2725 | 2720 | 110 |
| 588 | 20230710 | 110000 | 4951009425 | 2715 | 2710 | 2720 | 2710 | 2153 |
| 589 | 20230710 | 105900 | 4945167225 | 2710 | 2715 | 2715 | 2710 | 5200 |
| 590 | 20230710 | 105800 | 4931068625 | 2720 | 2725 | 2725 | 2720 | 594 |
| 591 | 20230710 | 105700 | 4929452695 | 2725 | 2715 | 2725 | 2715 | 411 |
| 592 | 20230710 | 105600 | 4928336720 | 2725 | 2720 | 2725 | 2715 | 1009 |
| 593 | 20230710 | 105500 | 4925596265 | 2715 | 2715 | 2720 | 2715 | 5256 |
| 594 | 20230710 | 105400 | 4911325975 | 2715 | 2720 | 2725 | 2715 | 6800 |
| 595 | 20230710 | 105300 | 4892842825 | 2720 | 2725 | 2725 | 2720 | 3691 |
| 596 | 20230710 | 105200 | 4882797800 | 2725 | 2730 | 2730 | 2725 | 2009 |
| 597 | 20230710 | 105100 | 4877322525 | 2730 | 2725 | 2730 | 2725 | 1061 |
| 598 | 20230710 | 105000 | 4874430520 | 2725 | 2730 | 2735 | 2725 | 2020 |
| 599 | 20230710 | 104900 | 4868914975 | 2735 | 2725 | 2735 | 2725 | 902 |
| 600 | 20230710 | 104800 | 4866452980 | 2725 | 2745 | 2745 | 2725 | 9324 |
| 601 | 20230710 | 104700 | 4840987345 | 2745 | 2750 | 2750 | 2745 | 2825 |
| 602 | 20230710 | 104600 | 4833224020 | 2750 | 2755 | 2755 | 2750 | 2642 |
| 603 | 20230710 | 104500 | 4825955335 | 2755 | 2755 | 2755 | 2750 | 6201 |
| 604 | 20230710 | 104400 | 4808884680 | 2755 | 2750 | 2755 | 2750 | 13130 |
| 605 | 20230710 | 104300 | 4772750545 | 2750 | 2745 | 2750 | 2745 | 846 |
| 606 | 20230710 | 104200 | 4770426115 | 2745 | 2735 | 2745 | 2735 | 1555 |
| 607 | 20230710 | 104100 | 4766172625 | 2735 | 2735 | 2735 | 2735 | 3754 |
| 608 | 20230710 | 104000 | 4755905435 | 2735 | 2740 | 2740 | 2735 | 37 |
| 609 | 20230710 | 103900 | 4755804060 | 2740 | 2745 | 2750 | 2740 | 3071 |
| 610 | 20230710 | 103800 | 4747379500 | 2745 | 2740 | 2745 | 2740 | 117 |
| 611 | 20230710 | 103700 | 4747058820 | 2740 | 2740 | 2745 | 2740 | 2388 |
| 612 | 20230710 | 103600 | 4740515695 | 2745 | 2745 | 2745 | 2735 | 1085 |
| 613 | 20230710 | 103500 | 4737542655 | 2745 | 2735 | 2745 | 2735 | 2831 |
| 614 | 20230710 | 103400 | 4729778575 | 2735 | 2735 | 2740 | 2735 | 44 |
| 615 | 20230710 | 103300 | 4729658230 | 2735 | 2735 | 2735 | 2735 | 178 |
| 616 | 20230710 | 103200 | 4729171400 | 2735 | 2735 | 2735 | 2735 | 1417 |
| 617 | 20230710 | 103100 | 4725295905 | 2730 | 2730 | 2735 | 2730 | 2415 |
| 618 | 20230710 | 103000 | 4718698555 | 2735 | 2730 | 2735 | 2725 | 3974 |
| 619 | 20230710 | 102900 | 4707847485 | 2735 | 2740 | 2745 | 2730 | 3883 |
| 620 | 20230710 | 102800 | 4697225450 | 2740 | 2750 | 2750 | 2735 | 6315 |
| 621 | 20230710 | 102700 | 4679910685 | 2755 | 2725 | 2760 | 2725 | 49898 |
| 622 | 20230710 | 102600 | 4542717055 | 2725 | 2725 | 2725 | 2725 | 1168 |
| 623 | 20230710 | 102500 | 4539534255 | 2725 | 2725 | 2725 | 2720 | 348 |
| 624 | 20230710 | 102400 | 4538587110 | 2725 | 2715 | 2725 | 2715 | 972 |
| 625 | 20230710 | 102300 | 4535942075 | 2715 | 2715 | 2715 | 2710 | 13901 |
| 626 | 20230710 | 102200 | 4498229560 | 2715 | 2725 | 2725 | 2715 | 3150 |
| 627 | 20230710 | 102100 | 4489658705 | 2720 | 2730 | 2730 | 2720 | 869 |
| 628 | 20230710 | 102000 | 4487290630 | 2725 | 2725 | 2730 | 2725 | 4012 |
| 629 | 20230710 | 101900 | 4476357645 | 2725 | 2720 | 2725 | 2720 | 2149 |
| 630 | 20230710 | 101800 | 4470511820 | 2720 | 2720 | 2725 | 2720 | 6174 |
| 631 | 20230710 | 101700 | 4453718525 | 2715 | 2710 | 2720 | 2710 | 9709 |
| 632 | 20230710 | 101600 | 4427386345 | 2710 | 2715 | 2715 | 2710 | 1037 |
| 633 | 20230710 | 101500 | 4424571445 | 2715 | 2725 | 2725 | 2715 | 4688 |
| 634 | 20230710 | 101400 | 4411833630 | 2725 | 2725 | 2725 | 2715 | 20206 |
| 635 | 20230710 | 101300 | 4356880155 | 2725 | 2735 | 2735 | 2720 | 54 |
| 636 | 20230710 | 101200 | 4356732840 | 2735 | 2740 | 2740 | 2725 | 6082 |
| 637 | 20230710 | 101100 | 4340136525 | 2740 | 2745 | 2745 | 2735 | 4389 |
| 638 | 20230710 | 101000 | 4328113270 | 2740 | 2750 | 2750 | 2735 | 9992 |
| 639 | 20230710 | 100900 | 4300724310 | 2745 | 2740 | 2750 | 2740 | 4519 |
| 640 | 20230710 | 100800 | 4288303115 | 2740 | 2760 | 2770 | 2735 | 27678 |
| 641 | 20230710 | 100700 | 4211979605 | 2760 | 2740 | 2760 | 2740 | 68798 |
| 642 | 20230710 | 100600 | 4022776745 | 2740 | 2730 | 2745 | 2730 | 1923 |
| 643 | 20230710 | 100500 | 4017513480 | 2730 | 2735 | 2745 | 2730 | 4061 |
| 644 | 20230710 | 100400 | 4006415820 | 2735 | 2730 | 2735 | 2730 | 1825 |
| 645 | 20230710 | 100300 | 4001424450 | 2735 | 2730 | 2735 | 2730 | 789 |
| 646 | 20230710 | 100200 | 3999269980 | 2730 | 2730 | 2730 | 2730 | 117 |
| 647 | 20230710 | 100100 | 3998950570 | 2730 | 2730 | 2735 | 2730 | 2476 |
| 648 | 20230710 | 100000 | 3992189145 | 2730 | 2735 | 2735 | 2730 | 1348 |
| 649 | 20230710 | 095900 | 3988508565 | 2735 | 2735 | 2735 | 2730 | 286 |
| 650 | 20230710 | 095800 | 3987727720 | 2735 | 2730 | 2735 | 2730 | 38 |
| 651 | 20230710 | 095700 | 3987623930 | 2730 | 2740 | 2740 | 2730 | 5155 |
| 652 | 20230710 | 095600 | 3973533070 | 2740 | 2735 | 2750 | 2730 | 5166 |
| 653 | 20230710 | 095500 | 3959360910 | 2735 | 2735 | 2750 | 2735 | 7279 |
| 654 | 20230710 | 095400 | 3939424825 | 2750 | 2730 | 2755 | 2725 | 14081 |
| 655 | 20230710 | 095300 | 3900846785 | 2730 | 2730 | 2730 | 2720 | 3274 |
| 656 | 20230710 | 095200 | 3891928270 | 2720 | 2715 | 2730 | 2715 | 3486 |
| 657 | 20230710 | 095100 | 3882436650 | 2715 | 2715 | 2720 | 2715 | 1984 |
| 658 | 20230710 | 095000 | 3877047700 | 2720 | 2710 | 2720 | 2710 | 1259 |
| 659 | 20230710 | 094900 | 3873629500 | 2710 | 2705 | 2710 | 2705 | 151 |
| 660 | 20230710 | 094800 | 3873220305 | 2705 | 2705 | 2710 | 2705 | 3180 |
| 661 | 20230710 | 094700 | 3864612445 | 2705 | 2705 | 2710 | 2705 | 6768 |
| 662 | 20230710 | 094600 | 3846299990 | 2705 | 2705 | 2705 | 2700 | 13007 |
| 663 | 20230710 | 094500 | 3811162910 | 2700 | 2710 | 2715 | 2700 | 10845 |
| 664 | 20230710 | 094400 | 3781789090 | 2710 | 2705 | 2715 | 2705 | 4157 |
| 665 | 20230710 | 094300 | 3770523620 | 2705 | 2710 | 2715 | 2705 | 4469 |
| 666 | 20230710 | 094200 | 3758428230 | 2710 | 2700 | 2715 | 2695 | 7292 |
| 667 | 20230710 | 094100 | 3738724145 | 2695 | 2710 | 2710 | 2695 | 31977 |
| 668 | 20230710 | 094000 | 3652273370 | 2710 | 2715 | 2715 | 2710 | 187 |
| 669 | 20230710 | 093900 | 3651765750 | 2715 | 2715 | 2720 | 2710 | 4786 |
| 670 | 20230710 | 093800 | 3638772175 | 2720 | 2725 | 2725 | 2710 | 9605 |
| 671 | 20230710 | 093700 | 3612674590 | 2725 | 2730 | 2730 | 2725 | 8245 |
| 672 | 20230710 | 093600 | 3590179150 | 2730 | 2735 | 2735 | 2730 | 1334 |
| 673 | 20230710 | 093500 | 3586535755 | 2735 | 2735 | 2740 | 2730 | 5354 |
| 674 | 20230710 | 093400 | 3571901760 | 2735 | 2740 | 2745 | 2735 | 2602 |
| 675 | 20230710 | 093300 | 3564776365 | 2740 | 2730 | 2745 | 2730 | 9032 |
| 676 | 20230710 | 093200 | 3540041455 | 2735 | 2725 | 2735 | 2720 | 9895 |
| 677 | 20230710 | 093100 | 3513071795 | 2725 | 2725 | 2730 | 2715 | 7809 |
| 678 | 20230710 | 093000 | 3491836085 | 2725 | 2725 | 2735 | 2720 | 4451 |
| 679 | 20230710 | 092900 | 3479711555 | 2725 | 2720 | 2735 | 2715 | 13031 |
| 680 | 20230710 | 092800 | 3444223500 | 2725 | 2730 | 2730 | 2725 | 5902 |
| 681 | 20230710 | 092700 | 3428132600 | 2735 | 2725 | 2735 | 2725 | 1980 |
| 682 | 20230710 | 092600 | 3422724335 | 2725 | 2730 | 2735 | 2725 | 4082 |
| 683 | 20230710 | 092500 | 3411587130 | 2730 | 2735 | 2740 | 2730 | 4755 |
| 684 | 20230710 | 092400 | 3398577065 | 2740 | 2730 | 2740 | 2725 | 17212 |
| 685 | 20230710 | 092300 | 3351606180 | 2730 | 2735 | 2735 | 2730 | 5471 |
| 686 | 20230710 | 092200 | 3336644600 | 2735 | 2740 | 2740 | 2730 | 7524 |
| 687 | 20230710 | 092100 | 3316060905 | 2740 | 2745 | 2745 | 2735 | 16588 |
| 688 | 20230710 | 092000 | 3270576170 | 2745 | 2730 | 2745 | 2730 | 20070 |
| 689 | 20230710 | 091900 | 3215664320 | 2730 | 2730 | 2735 | 2725 | 5948 |
| 690 | 20230710 | 091800 | 3199422675 | 2730 | 2735 | 2740 | 2730 | 9801 |
| 691 | 20230710 | 091700 | 3172633940 | 2730 | 2720 | 2735 | 2720 | 9779 |
| 692 | 20230710 | 091600 | 3145966720 | 2715 | 2705 | 2720 | 2700 | 11429 |
| 693 | 20230710 | 091500 | 3115030580 | 2705 | 2715 | 2715 | 2700 | 16779 |
| 694 | 20230710 | 091400 | 3069596775 | 2715 | 2710 | 2725 | 2700 | 31522 |
| 695 | 20230710 | 091300 | 2984233010 | 2715 | 2735 | 2735 | 2705 | 52567 |
| 696 | 20230710 | 091200 | 2841566780 | 2735 | 2735 | 2740 | 2725 | 12297 |
| 697 | 20230710 | 091100 | 2807992700 | 2735 | 2735 | 2755 | 2730 | 51380 |
| 698 | 20230710 | 091000 | 2667081920 | 2740 | 2725 | 2745 | 2715 | 15783 |
| 699 | 20230710 | 090900 | 2624024280 | 2725 | 2730 | 2735 | 2715 | 13522 |
| 700 | 20230710 | 090800 | 2587172840 | 2725 | 2735 | 2740 | 2715 | 23715 |
| 701 | 20230710 | 090700 | 2522590605 | 2740 | 2740 | 2745 | 2725 | 41472 |
| 702 | 20230710 | 090600 | 2409229725 | 2735 | 2705 | 2740 | 2700 | 30801 |
| 703 | 20230710 | 090500 | 2325235225 | 2705 | 2730 | 2730 | 2700 | 22640 |
| 704 | 20230710 | 090400 | 2263853150 | 2730 | 2695 | 2730 | 2690 | 32115 |
| 705 | 20230710 | 090300 | 2176889310 | 2695 | 2730 | 2735 | 2690 | 95999 |
| 706 | 20230710 | 090200 | 1917064220 | 2730 | 2735 | 2735 | 2715 | 29064 |
| 707 | 20230710 | 090100 | 1837925015 | 2735 | 2775 | 2780 | 2710 | 166898 |
| 708 | 20230710 | 090000 | 1380121630 | 2770 | 2780 | 2800 | 2750 | 496928 |