35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 3 | 20230822 | 203800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230822 | 203700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230822 | 203600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230822 | 203500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230822 | 203400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230822 | 203300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230822 | 203200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230822 | 203100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230822 | 203000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230822 | 202900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230822 | 202800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230822 | 202700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230822 | 202600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230822 | 202500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230822 | 202400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230822 | 202300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230822 | 202200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230822 | 202100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230822 | 202000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230822 | 201900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230822 | 201800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230822 | 201700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230822 | 201600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230822 | 201500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230822 | 201400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230822 | 201300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230822 | 201200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230822 | 201100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230822 | 201000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230822 | 200900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 33 | 20230822 | 200800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230822 | 200700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230822 | 200600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230822 | 200500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230822 | 200400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230822 | 200300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230822 | 200200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230822 | 200100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230822 | 200000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230822 | 195900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230822 | 195800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230822 | 195700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230822 | 195600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230822 | 195500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230822 | 195400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230822 | 195300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230822 | 195200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230822 | 195100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230822 | 195000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230822 | 194900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230822 | 194800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230822 | 194700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230822 | 194600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230822 | 194500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230822 | 194400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230822 | 194300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230822 | 194200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230822 | 194100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230822 | 194000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230822 | 193900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 63 | 20230822 | 193800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230822 | 193700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230822 | 193600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230822 | 193500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230822 | 193400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230822 | 193300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230822 | 193200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230822 | 193100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230822 | 193000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230822 | 192900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230822 | 192800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230822 | 192700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230822 | 192600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230822 | 192500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230822 | 192400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230822 | 192300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230822 | 192200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230822 | 192100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230822 | 192000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230822 | 191900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230822 | 191800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230822 | 191700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230822 | 191600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230822 | 191500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230822 | 191400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230822 | 191300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230822 | 191200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230822 | 191100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230822 | 191000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230822 | 190900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 93 | 20230822 | 190800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230822 | 190700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230822 | 190600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230822 | 190500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230822 | 190400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230822 | 190300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230822 | 190200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230822 | 190100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230822 | 190000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230822 | 185900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230822 | 185800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230822 | 185700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230822 | 185600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230822 | 185500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230822 | 185400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230822 | 185300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230822 | 185200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230822 | 185100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230822 | 185000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230822 | 184900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230822 | 184800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230822 | 184700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230822 | 184600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230822 | 184500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230822 | 184400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230822 | 184300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230822 | 184200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230822 | 184100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230822 | 184000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230822 | 183900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 123 | 20230822 | 183800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230822 | 183700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230822 | 183600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230822 | 183500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230822 | 183400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230822 | 183300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230822 | 183200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230822 | 183100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230822 | 183000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230822 | 182900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230822 | 182800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230822 | 182700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230822 | 182600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230822 | 182500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230822 | 182400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230822 | 182300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230822 | 182200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230822 | 182100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230822 | 182000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230822 | 181900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230822 | 181800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230822 | 181700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230822 | 181600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230822 | 181500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230822 | 181400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230822 | 181300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230822 | 181200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230822 | 181100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230822 | 181000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230822 | 180900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 153 | 20230822 | 180800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230822 | 180700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230822 | 180600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230822 | 180500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230822 | 180400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230822 | 180300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230822 | 180200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230822 | 180100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230822 | 180000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230822 | 175900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230822 | 175800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230822 | 175700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230822 | 175600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230822 | 175500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230822 | 175400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230822 | 175300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230822 | 175200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230822 | 175100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230822 | 175000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230822 | 174900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230822 | 174800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230822 | 174700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230822 | 174600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230822 | 174500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230822 | 174400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230822 | 174300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230822 | 174200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230822 | 174100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230822 | 174000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230822 | 173900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 183 | 20230822 | 173800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230822 | 173700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230822 | 173600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230822 | 173500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230822 | 173400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230822 | 173300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230822 | 173200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230822 | 173100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230822 | 173000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230822 | 172900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230822 | 172800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230822 | 172700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230822 | 172600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230822 | 172500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230822 | 172400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230822 | 172300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230822 | 172200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230822 | 172100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230822 | 172000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230822 | 171900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230822 | 171800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230822 | 171700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230822 | 171600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230822 | 171500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230822 | 171400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230822 | 171300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230822 | 171200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230822 | 171100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230822 | 171000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230822 | 170900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 213 | 20230822 | 170800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230822 | 170700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230822 | 170600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230822 | 170500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230822 | 170400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230822 | 170300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230822 | 170200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230822 | 170100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230822 | 170000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230822 | 165900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230822 | 165800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230822 | 165700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230822 | 165600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20230822 | 165500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20230822 | 165400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20230822 | 165300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20230822 | 165200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20230822 | 165100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20230822 | 165000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20230822 | 164900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20230822 | 164800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20230822 | 164700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20230822 | 164600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20230822 | 164500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20230822 | 164400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20230822 | 164300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20230822 | 164200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20230822 | 164100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20230822 | 164000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20230822 | 163900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 243 | 20230822 | 163800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20230822 | 163700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20230822 | 163600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20230822 | 163500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230822 | 163400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230822 | 163300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230822 | 163200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230822 | 163100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20230822 | 163000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20230822 | 162900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20230822 | 162800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20230822 | 162700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230822 | 162600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20230822 | 162500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20230822 | 162400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20230822 | 162300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20230822 | 162200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20230822 | 162100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20230822 | 162000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20230822 | 161900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20230822 | 161800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20230822 | 161700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20230822 | 161600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20230822 | 161500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20230822 | 161400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20230822 | 161300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20230822 | 161200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20230822 | 161100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20230822 | 161000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20230822 | 160900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 273 | 20230822 | 160800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20230822 | 160700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20230822 | 160600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20230822 | 160500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20230822 | 160400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20230822 | 160300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20230822 | 160200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20230822 | 160100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20230822 | 160000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20230822 | 155900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20230822 | 155800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20230822 | 155700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20230822 | 155600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20230822 | 155500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20230822 | 155400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20230822 | 155300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20230822 | 155200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20230822 | 155100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20230822 | 155000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20230822 | 154900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20230822 | 154800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20230822 | 154700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20230822 | 154600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20230822 | 154500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20230822 | 154400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20230822 | 154300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20230822 | 154200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20230822 | 154100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20230822 | 154000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20230822 | 153900 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 303 | 20230822 | 153800 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20230822 | 153700 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20230822 | 153600 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20230822 | 153500 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20230822 | 153400 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20230822 | 153300 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20230822 | 153200 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20230822 | 153100 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20230822 | 153000 | 4114379040 | 2615 | 2615 | 2615 | 2615 | 32213 |
| 312 | 20230822 | 152900 | 4030142045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20230822 | 152800 | 4030142045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20230822 | 152700 | 4030142045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20230822 | 152600 | 4030142045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20230822 | 152500 | 4030142045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20230822 | 152400 | 4030142045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20230822 | 152300 | 4030142045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20230822 | 152200 | 4030142045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20230822 | 152100 | 4030142045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20230822 | 152000 | 4030142045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20230822 | 151900 | 4030142045 | 2620 | 2620 | 2625 | 2620 | 10130 |
| 323 | 20230822 | 151800 | 4003598815 | 2620 | 2625 | 2625 | 2615 | 2075 |
| 324 | 20230822 | 151700 | 3998166285 | 2620 | 2620 | 2620 | 2620 | 1179 |
| 325 | 20230822 | 151600 | 3995077305 | 2615 | 2620 | 2620 | 2615 | 1061 |
| 326 | 20230822 | 151500 | 3992297545 | 2620 | 2620 | 2620 | 2620 | 1148 |
| 327 | 20230822 | 151400 | 3989289785 | 2620 | 2625 | 2625 | 2620 | 7 |
| 328 | 20230822 | 151300 | 3989271435 | 2625 | 2620 | 2625 | 2615 | 1138 |
| 329 | 20230822 | 151200 | 3986290495 | 2620 | 2625 | 2625 | 2620 | 7376 |
| 330 | 20230822 | 151100 | 3966953850 | 2620 | 2620 | 2625 | 2620 | 1019 |
| 331 | 20230822 | 151000 | 3964281030 | 2625 | 2620 | 2625 | 2620 | 1728 |
| 332 | 20230822 | 150900 | 3959752555 | 2620 | 2620 | 2625 | 2620 | 396 |
| 333 | 20230822 | 150800 | 3958714535 | 2620 | 2625 | 2625 | 2620 | 474 |
| 334 | 20230822 | 150700 | 3957471155 | 2625 | 2625 | 2625 | 2620 | 430 |
| 335 | 20230822 | 150600 | 3956343515 | 2620 | 2625 | 2625 | 2620 | 669 |
| 336 | 20230822 | 150500 | 3954588430 | 2620 | 2625 | 2625 | 2620 | 485 |
| 337 | 20230822 | 150400 | 3953317620 | 2620 | 2615 | 2625 | 2615 | 3285 |
| 338 | 20230822 | 150300 | 3944725685 | 2615 | 2615 | 2620 | 2615 | 5621 |
| 339 | 20230822 | 150200 | 3930021905 | 2615 | 2615 | 2620 | 2615 | 1118 |
| 340 | 20230822 | 150100 | 3927098300 | 2620 | 2625 | 2625 | 2615 | 969 |
| 341 | 20230822 | 150000 | 3924564300 | 2615 | 2620 | 2620 | 2615 | 2287 |
| 342 | 20230822 | 145900 | 3918575425 | 2620 | 2620 | 2620 | 2620 | 1549 |
| 343 | 20230822 | 145800 | 3914517045 | 2620 | 2625 | 2625 | 2620 | 12102 |
| 344 | 20230822 | 145700 | 3882797825 | 2625 | 2630 | 2635 | 2625 | 7118 |
| 345 | 20230822 | 145600 | 3864109045 | 2630 | 2635 | 2635 | 2630 | 1090 |
| 346 | 20230822 | 145500 | 3861242095 | 2635 | 2635 | 2635 | 2635 | 1671 |
| 347 | 20230822 | 145400 | 3856839010 | 2630 | 2630 | 2630 | 2630 | 174 |
| 348 | 20230822 | 145300 | 3856381390 | 2630 | 2640 | 2640 | 2630 | 8103 |
| 349 | 20230822 | 145200 | 3835061085 | 2640 | 2635 | 2640 | 2635 | 1459 |
| 350 | 20230822 | 145100 | 3831210930 | 2635 | 2635 | 2635 | 2635 | 122 |
| 351 | 20230822 | 145000 | 3830889460 | 2635 | 2635 | 2635 | 2635 | 513 |
| 352 | 20230822 | 144900 | 3829537705 | 2640 | 2630 | 2640 | 2630 | 1412 |
| 353 | 20230822 | 144800 | 3825824055 | 2630 | 2640 | 2640 | 2630 | 92 |
| 354 | 20230822 | 144700 | 3825581265 | 2640 | 2640 | 2640 | 2630 | 1740 |
| 355 | 20230822 | 144600 | 3820997995 | 2640 | 2640 | 2640 | 2635 | 542 |
| 356 | 20230822 | 144500 | 3819569645 | 2635 | 2635 | 2635 | 2635 | 8369 |
| 357 | 20230822 | 144400 | 3797517330 | 2640 | 2640 | 2640 | 2635 | 381 |
| 358 | 20230822 | 144300 | 3796511495 | 2635 | 2640 | 2640 | 2635 | 6336 |
| 359 | 20230822 | 144200 | 3779789535 | 2635 | 2635 | 2635 | 2635 | 4207 |
| 360 | 20230822 | 144100 | 3768704090 | 2635 | 2635 | 2635 | 2635 | 455 |
| 361 | 20230822 | 144000 | 3767505165 | 2635 | 2640 | 2640 | 2635 | 732 |
| 362 | 20230822 | 143900 | 3765575345 | 2640 | 2640 | 2640 | 2640 | 108 |
| 363 | 20230822 | 143800 | 3765290225 | 2640 | 2640 | 2640 | 2640 | 749 |
| 364 | 20230822 | 143700 | 3763312865 | 2635 | 2640 | 2640 | 2635 | 420 |
| 365 | 20230822 | 143600 | 3762205860 | 2640 | 2640 | 2640 | 2640 | 762 |
| 366 | 20230822 | 143500 | 3760194180 | 2645 | 2635 | 2645 | 2635 | 1012 |
| 367 | 20230822 | 143400 | 3757524610 | 2640 | 2645 | 2645 | 2640 | 641 |
| 368 | 20230822 | 143300 | 3755832270 | 2645 | 2650 | 2655 | 2645 | 3468 |
| 369 | 20230822 | 143200 | 3746649245 | 2650 | 2645 | 2650 | 2645 | 700 |
| 370 | 20230822 | 143100 | 3744796745 | 2645 | 2650 | 2650 | 2645 | 92 |
| 371 | 20230822 | 143000 | 3744553400 | 2645 | 2645 | 2645 | 2645 | 489 |
| 372 | 20230822 | 142900 | 3743259995 | 2645 | 2640 | 2645 | 2640 | 344 |
| 373 | 20230822 | 142800 | 3742350330 | 2635 | 2630 | 2635 | 2630 | 3044 |
| 374 | 20230822 | 142700 | 3734344560 | 2625 | 2625 | 2630 | 2620 | 3925 |
| 375 | 20230822 | 142600 | 3724041090 | 2625 | 2625 | 2630 | 2625 | 6823 |
| 376 | 20230822 | 142500 | 3706110660 | 2630 | 2625 | 2630 | 2625 | 4955 |
| 377 | 20230822 | 142400 | 3693094690 | 2625 | 2640 | 2640 | 2625 | 23831 |
| 378 | 20230822 | 142300 | 3630423295 | 2635 | 2640 | 2640 | 2635 | 11252 |
| 379 | 20230822 | 142200 | 3600768130 | 2640 | 2645 | 2645 | 2640 | 3473 |
| 380 | 20230822 | 142100 | 3591594990 | 2640 | 2650 | 2650 | 2640 | 16799 |
| 381 | 20230822 | 142000 | 3547190625 | 2650 | 2650 | 2655 | 2650 | 860 |
| 382 | 20230822 | 141900 | 3544911605 | 2650 | 2650 | 2650 | 2650 | 1059 |
| 383 | 20230822 | 141800 | 3542105255 | 2650 | 2655 | 2655 | 2650 | 1906 |
| 384 | 20230822 | 141700 | 3537053940 | 2655 | 2650 | 2655 | 2645 | 1387 |
| 385 | 20230822 | 141600 | 3533381405 | 2650 | 2655 | 2655 | 2650 | 87 |
| 386 | 20230822 | 141500 | 3533150785 | 2650 | 2650 | 2650 | 2650 | 3026 |
| 387 | 20230822 | 141400 | 3525131885 | 2655 | 2650 | 2655 | 2650 | 7697 |
| 388 | 20230822 | 141300 | 3504734730 | 2655 | 2655 | 2655 | 2655 | 2079 |
| 389 | 20230822 | 141200 | 3499214985 | 2660 | 2655 | 2660 | 2655 | 1890 |
| 390 | 20230822 | 141100 | 3494193585 | 2660 | 2660 | 2660 | 2660 | 189 |
| 391 | 20230822 | 141000 | 3493690845 | 2660 | 2660 | 2660 | 2660 | 10 |
| 392 | 20230822 | 140900 | 3493664245 | 2660 | 2660 | 2660 | 2655 | 4137 |
| 393 | 20230822 | 140800 | 3482679455 | 2665 | 2655 | 2665 | 2655 | 2738 |
| 394 | 20230822 | 140700 | 3475396755 | 2655 | 2655 | 2655 | 2655 | 100 |
| 395 | 20230822 | 140600 | 3475131255 | 2655 | 2655 | 2655 | 2655 | 0 |
| 396 | 20230822 | 140500 | 3475131255 | 2655 | 2655 | 2655 | 2655 | 5790 |
| 397 | 20230822 | 140400 | 3459758805 | 2660 | 2660 | 2660 | 2660 | 390 |
| 398 | 20230822 | 140300 | 3458721405 | 2665 | 2655 | 2665 | 2655 | 2251 |
| 399 | 20230822 | 140200 | 3452733780 | 2660 | 2660 | 2660 | 2655 | 2881 |
| 400 | 20230822 | 140100 | 3445071420 | 2665 | 2660 | 2665 | 2660 | 2540 |
| 401 | 20230822 | 140000 | 3438315015 | 2655 | 2655 | 2660 | 2655 | 1143 |
| 402 | 20230822 | 135900 | 3435280340 | 2660 | 2655 | 2660 | 2655 | 8107 |
| 403 | 20230822 | 135800 | 3413716725 | 2660 | 2665 | 2665 | 2660 | 5084 |
| 404 | 20230822 | 135700 | 3400192865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 405 | 20230822 | 135600 | 3400192865 | 2665 | 2665 | 2665 | 2665 | 543 |
| 406 | 20230822 | 135500 | 3398745770 | 2660 | 2655 | 2660 | 2655 | 1552 |
| 407 | 20230822 | 135400 | 3394621830 | 2655 | 2660 | 2660 | 2655 | 273 |
| 408 | 20230822 | 135300 | 3393895655 | 2660 | 2660 | 2660 | 2660 | 532 |
| 409 | 20230822 | 135200 | 3392480535 | 2660 | 2660 | 2660 | 2660 | 41 |
| 410 | 20230822 | 135100 | 3392371475 | 2660 | 2660 | 2660 | 2660 | 1967 |
| 411 | 20230822 | 135000 | 3387139255 | 2660 | 2660 | 2660 | 2660 | 395 |
| 412 | 20230822 | 134900 | 3386088555 | 2665 | 2665 | 2665 | 2665 | 11 |
| 413 | 20230822 | 134800 | 3386059240 | 2660 | 2665 | 2665 | 2660 | 1642 |
| 414 | 20230822 | 134700 | 3381684370 | 2670 | 2670 | 2670 | 2670 | 0 |
| 415 | 20230822 | 134600 | 3381684370 | 2670 | 2670 | 2670 | 2670 | 0 |
| 416 | 20230822 | 134500 | 3381684370 | 2670 | 2660 | 2670 | 2660 | 615 |
| 417 | 20230822 | 134400 | 3380045100 | 2670 | 2660 | 2670 | 2660 | 1160 |
| 418 | 20230822 | 134300 | 3376958090 | 2670 | 2665 | 2670 | 2665 | 2295 |
| 419 | 20230822 | 134200 | 3370841910 | 2670 | 2670 | 2670 | 2670 | 1372 |
| 420 | 20230822 | 134100 | 3367178670 | 2670 | 2670 | 2670 | 2670 | 443 |
| 421 | 20230822 | 134000 | 3365995860 | 2670 | 2675 | 2675 | 2670 | 2 |
| 422 | 20230822 | 133900 | 3365990515 | 2670 | 2670 | 2670 | 2670 | 1143 |
| 423 | 20230822 | 133800 | 3362938705 | 2670 | 2670 | 2670 | 2670 | 945 |
| 424 | 20230822 | 133700 | 3360415555 | 2665 | 2670 | 2670 | 2665 | 69 |
| 425 | 20230822 | 133600 | 3360231330 | 2670 | 2670 | 2670 | 2670 | 779 |
| 426 | 20230822 | 133500 | 3358151400 | 2670 | 2665 | 2670 | 2665 | 1551 |
| 427 | 20230822 | 133400 | 3354012460 | 2665 | 2660 | 2665 | 2660 | 231 |
| 428 | 20230822 | 133300 | 3353397345 | 2665 | 2660 | 2665 | 2660 | 1130 |
| 429 | 20230822 | 133200 | 3350391525 | 2660 | 2660 | 2665 | 2655 | 13952 |
| 430 | 20230822 | 133100 | 3313319445 | 2665 | 2670 | 2670 | 2665 | 2629 |
| 431 | 20230822 | 133000 | 3306310725 | 2670 | 2665 | 2675 | 2665 | 3351 |
| 432 | 20230822 | 132900 | 3297364530 | 2670 | 2670 | 2670 | 2670 | 2513 |
| 433 | 20230822 | 132800 | 3290654820 | 2670 | 2665 | 2670 | 2665 | 1931 |
| 434 | 20230822 | 132700 | 3285508090 | 2665 | 2665 | 2665 | 2665 | 0 |
| 435 | 20230822 | 132600 | 3285508090 | 2665 | 2665 | 2665 | 2665 | 304 |
| 436 | 20230822 | 132500 | 3284697930 | 2665 | 2665 | 2665 | 2665 | 530 |
| 437 | 20230822 | 132400 | 3283285480 | 2665 | 2660 | 2665 | 2660 | 100 |
| 438 | 20230822 | 132300 | 3283019475 | 2660 | 2660 | 2660 | 2660 | 2380 |
| 439 | 20230822 | 132200 | 3276688675 | 2660 | 2665 | 2665 | 2660 | 12053 |
| 440 | 20230822 | 132100 | 3244607740 | 2670 | 2670 | 2670 | 2670 | 675 |
| 441 | 20230822 | 132000 | 3242805490 | 2670 | 2665 | 2670 | 2665 | 1038 |
| 442 | 20230822 | 131900 | 3240036720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 443 | 20230822 | 131800 | 3240036720 | 2670 | 2670 | 2675 | 2670 | 539 |
| 444 | 20230822 | 131700 | 3238597170 | 2670 | 2670 | 2670 | 2670 | 0 |
| 445 | 20230822 | 131600 | 3238597170 | 2670 | 2670 | 2670 | 2670 | 3 |
| 446 | 20230822 | 131500 | 3238589160 | 2670 | 2670 | 2670 | 2670 | 0 |
| 447 | 20230822 | 131400 | 3238589160 | 2670 | 2670 | 2670 | 2670 | 95 |
| 448 | 20230822 | 131300 | 3238335510 | 2665 | 2670 | 2675 | 2665 | 6732 |
| 449 | 20230822 | 131200 | 3220374255 | 2670 | 2670 | 2670 | 2670 | 22 |
| 450 | 20230822 | 131100 | 3220315515 | 2670 | 2670 | 2675 | 2670 | 447 |
| 451 | 20230822 | 131000 | 3219120025 | 2675 | 2670 | 2675 | 2670 | 176 |
| 452 | 20230822 | 130900 | 3218650090 | 2670 | 2675 | 2675 | 2670 | 1055 |
| 453 | 20230822 | 130800 | 3215827975 | 2675 | 2675 | 2675 | 2675 | 1423 |
| 454 | 20230822 | 130700 | 3212021450 | 2680 | 2680 | 2680 | 2680 | 25 |
| 455 | 20230822 | 130600 | 3211954450 | 2680 | 2675 | 2680 | 2675 | 395 |
| 456 | 20230822 | 130500 | 3210897750 | 2675 | 2675 | 2675 | 2675 | 99 |
| 457 | 20230822 | 130400 | 3210632925 | 2680 | 2680 | 2680 | 2680 | 600 |
| 458 | 20230822 | 130300 | 3209024925 | 2675 | 2675 | 2675 | 2675 | 720 |
| 459 | 20230822 | 130200 | 3207098925 | 2680 | 2680 | 2680 | 2680 | 333 |
| 460 | 20230822 | 130100 | 3206206485 | 2685 | 2685 | 2685 | 2685 | 5 |
| 461 | 20230822 | 130000 | 3206193060 | 2685 | 2680 | 2685 | 2680 | 55 |
| 462 | 20230822 | 125900 | 3206045560 | 2680 | 2680 | 2680 | 2680 | 1168 |
| 463 | 20230822 | 125800 | 3202915320 | 2685 | 2685 | 2685 | 2685 | 2 |
| 464 | 20230822 | 125700 | 3202909950 | 2680 | 2680 | 2680 | 2680 | 0 |
| 465 | 20230822 | 125600 | 3202909950 | 2680 | 2680 | 2680 | 2680 | 0 |
| 466 | 20230822 | 125500 | 3202909950 | 2680 | 2680 | 2680 | 2680 | 0 |
| 467 | 20230822 | 125400 | 3202909950 | 2680 | 2680 | 2680 | 2680 | 2 |
| 468 | 20230822 | 125300 | 3202904590 | 2680 | 2695 | 2695 | 2680 | 2171 |
| 469 | 20230822 | 125200 | 3197081415 | 2690 | 2685 | 2690 | 2680 | 1409 |
| 470 | 20230822 | 125100 | 3193293280 | 2685 | 2680 | 2685 | 2680 | 832 |
| 471 | 20230822 | 125000 | 3191062570 | 2680 | 2680 | 2680 | 2680 | 148 |
| 472 | 20230822 | 124900 | 3190665930 | 2680 | 2685 | 2685 | 2680 | 800 |
| 473 | 20230822 | 124800 | 3188521430 | 2690 | 2690 | 2690 | 2690 | 27 |
| 474 | 20230822 | 124700 | 3188448800 | 2680 | 2680 | 2690 | 2680 | 2768 |
| 475 | 20230822 | 124600 | 3181030060 | 2680 | 2690 | 2690 | 2680 | 264 |
| 476 | 20230822 | 124500 | 3180322480 | 2680 | 2680 | 2680 | 2680 | 0 |
| 477 | 20230822 | 124400 | 3180322480 | 2680 | 2680 | 2680 | 2680 | 31 |
| 478 | 20230822 | 124300 | 3180239400 | 2680 | 2680 | 2680 | 2680 | 0 |
| 479 | 20230822 | 124200 | 3180239400 | 2680 | 2680 | 2680 | 2680 | 200 |
| 480 | 20230822 | 124100 | 3179703400 | 2690 | 2680 | 2690 | 2680 | 1114 |
| 481 | 20230822 | 124000 | 3176717870 | 2680 | 2685 | 2685 | 2680 | 100 |
| 482 | 20230822 | 123900 | 3176449665 | 2685 | 2685 | 2685 | 2685 | 69 |
| 483 | 20230822 | 123800 | 3176264400 | 2685 | 2685 | 2685 | 2685 | 202 |
| 484 | 20230822 | 123700 | 3175722030 | 2675 | 2675 | 2675 | 2675 | 1000 |
| 485 | 20230822 | 123600 | 3173047030 | 2680 | 2680 | 2680 | 2680 | 1287 |
| 486 | 20230822 | 123500 | 3169597870 | 2680 | 2685 | 2685 | 2680 | 937 |
| 487 | 20230822 | 123400 | 3167085090 | 2685 | 2685 | 2685 | 2685 | 209 |
| 488 | 20230822 | 123300 | 3166523925 | 2690 | 2690 | 2690 | 2690 | 25 |
| 489 | 20230822 | 123200 | 3166456675 | 2680 | 2680 | 2680 | 2680 | 244 |
| 490 | 20230822 | 123100 | 3165802755 | 2680 | 2680 | 2680 | 2680 | 618 |
| 491 | 20230822 | 123000 | 3164146515 | 2685 | 2685 | 2685 | 2685 | 209 |
| 492 | 20230822 | 122900 | 3163585350 | 2680 | 2680 | 2680 | 2680 | 223 |
| 493 | 20230822 | 122800 | 3162987710 | 2685 | 2685 | 2685 | 2680 | 394 |
| 494 | 20230822 | 122700 | 3161931440 | 2685 | 2685 | 2685 | 2685 | 0 |
| 495 | 20230822 | 122600 | 3161931440 | 2685 | 2685 | 2685 | 2685 | 1 |
| 496 | 20230822 | 122500 | 3161928755 | 2685 | 2675 | 2685 | 2675 | 1401 |
| 497 | 20230822 | 122400 | 3158181030 | 2675 | 2680 | 2680 | 2675 | 722 |
| 498 | 20230822 | 122300 | 3156246150 | 2680 | 2680 | 2680 | 2680 | 0 |
| 499 | 20230822 | 122200 | 3156246150 | 2680 | 2680 | 2680 | 2680 | 1867 |
| 500 | 20230822 | 122100 | 3151242590 | 2680 | 2680 | 2685 | 2680 | 3060 |
| 501 | 20230822 | 122000 | 3143031790 | 2685 | 2680 | 2685 | 2680 | 17 |
| 502 | 20230822 | 121900 | 3142986180 | 2685 | 2680 | 2685 | 2680 | 2 |
| 503 | 20230822 | 121800 | 3142980815 | 2680 | 2680 | 2680 | 2680 | 3 |
| 504 | 20230822 | 121700 | 3142972775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 505 | 20230822 | 121600 | 3142972775 | 2680 | 2680 | 2680 | 2680 | 505 |
| 506 | 20230822 | 121500 | 3141619375 | 2680 | 2680 | 2680 | 2680 | 0 |
| 507 | 20230822 | 121400 | 3141619375 | 2680 | 2680 | 2680 | 2680 | 380 |
| 508 | 20230822 | 121300 | 3140600975 | 2680 | 2685 | 2685 | 2680 | 525 |
| 509 | 20230822 | 121200 | 3139193850 | 2685 | 2680 | 2685 | 2680 | 1278 |
| 510 | 20230822 | 121100 | 3135768805 | 2680 | 2680 | 2680 | 2680 | 0 |
| 511 | 20230822 | 121000 | 3135768805 | 2680 | 2685 | 2685 | 2680 | 201 |
| 512 | 20230822 | 120900 | 3135230120 | 2680 | 2680 | 2680 | 2675 | 1791 |
| 513 | 20230822 | 120800 | 3130430810 | 2680 | 2670 | 2680 | 2670 | 362 |
| 514 | 20230822 | 120700 | 3129460660 | 2680 | 2670 | 2680 | 2670 | 227 |
| 515 | 20230822 | 120600 | 3128853295 | 2670 | 2665 | 2670 | 2665 | 396 |
| 516 | 20230822 | 120500 | 3127796730 | 2665 | 2670 | 2670 | 2665 | 622 |
| 517 | 20230822 | 120400 | 3126136030 | 2670 | 2675 | 2675 | 2670 | 2116 |
| 518 | 20230822 | 120300 | 3120484870 | 2675 | 2675 | 2675 | 2675 | 0 |
| 519 | 20230822 | 120200 | 3120484870 | 2675 | 2680 | 2680 | 2675 | 115 |
| 520 | 20230822 | 120100 | 3120177240 | 2675 | 2675 | 2675 | 2675 | 5 |
| 521 | 20230822 | 120000 | 3120163865 | 2675 | 2675 | 2675 | 2675 | 193 |
| 522 | 20230822 | 115900 | 3119647590 | 2675 | 2675 | 2675 | 2675 | 61 |
| 523 | 20230822 | 115800 | 3119484415 | 2675 | 2675 | 2675 | 2675 | 0 |
| 524 | 20230822 | 115700 | 3119484415 | 2675 | 2670 | 2675 | 2670 | 3397 |
| 525 | 20230822 | 115600 | 3110414325 | 2675 | 2670 | 2680 | 2670 | 940 |
| 526 | 20230822 | 115500 | 3107902780 | 2670 | 2670 | 2670 | 2670 | 123 |
| 527 | 20230822 | 115400 | 3107574370 | 2665 | 2665 | 2675 | 2665 | 1735 |
| 528 | 20230822 | 115300 | 3102947335 | 2665 | 2670 | 2675 | 2665 | 2477 |
| 529 | 20230822 | 115200 | 3096340365 | 2670 | 2670 | 2675 | 2670 | 426 |
| 530 | 20230822 | 115100 | 3095202920 | 2670 | 2675 | 2675 | 2670 | 3575 |
| 531 | 20230822 | 115000 | 3085639820 | 2680 | 2675 | 2680 | 2675 | 128 |
| 532 | 20230822 | 114900 | 3085297295 | 2685 | 2675 | 2685 | 2675 | 256 |
| 533 | 20230822 | 114800 | 3084611935 | 2675 | 2675 | 2675 | 2675 | 200 |
| 534 | 20230822 | 114700 | 3084076935 | 2675 | 2685 | 2685 | 2675 | 95 |
| 535 | 20230822 | 114600 | 3083822800 | 2685 | 2680 | 2685 | 2675 | 1442 |
| 536 | 20230822 | 114500 | 3079958440 | 2680 | 2690 | 2690 | 2680 | 113 |
| 537 | 20230822 | 114400 | 3079655590 | 2690 | 2680 | 2690 | 2675 | 1454 |
| 538 | 20230822 | 114300 | 3075752670 | 2670 | 2685 | 2685 | 2670 | 9618 |
| 539 | 20230822 | 114200 | 3049991940 | 2685 | 2685 | 2685 | 2685 | 580 |
| 540 | 20230822 | 114100 | 3048434640 | 2685 | 2690 | 2690 | 2680 | 2381 |
| 541 | 20230822 | 114000 | 3042051155 | 2685 | 2685 | 2685 | 2685 | 1401 |
| 542 | 20230822 | 113900 | 3038289470 | 2690 | 2690 | 2690 | 2685 | 1971 |
| 543 | 20230822 | 113800 | 3032994980 | 2685 | 2685 | 2685 | 2685 | 100 |
| 544 | 20230822 | 113700 | 3032726480 | 2690 | 2695 | 2695 | 2690 | 1520 |
| 545 | 20230822 | 113600 | 3028632580 | 2695 | 2690 | 2695 | 2690 | 1320 |
| 546 | 20230822 | 113500 | 3025081680 | 2690 | 2685 | 2690 | 2685 | 328 |
| 547 | 20230822 | 113400 | 3024199685 | 2690 | 2690 | 2690 | 2690 | 0 |
| 548 | 20230822 | 113300 | 3024199685 | 2690 | 2685 | 2690 | 2685 | 201 |
| 549 | 20230822 | 113200 | 3023659000 | 2685 | 2685 | 2690 | 2685 | 833 |
| 550 | 20230822 | 113100 | 3021422390 | 2685 | 2685 | 2690 | 2685 | 3225 |
| 551 | 20230822 | 113000 | 3012752640 | 2685 | 2680 | 2685 | 2680 | 1055 |
| 552 | 20230822 | 112900 | 3009921965 | 2680 | 2680 | 2680 | 2680 | 156 |
| 553 | 20230822 | 112800 | 3009503885 | 2680 | 2680 | 2680 | 2675 | 3488 |
| 554 | 20230822 | 112700 | 3000162545 | 2675 | 2675 | 2675 | 2670 | 2475 |
| 555 | 20230822 | 112600 | 2993545120 | 2680 | 2680 | 2680 | 2675 | 1049 |
| 556 | 20230822 | 112500 | 2990737715 | 2680 | 2680 | 2680 | 2680 | 19 |
| 557 | 20230822 | 112400 | 2990686795 | 2680 | 2675 | 2680 | 2675 | 559 |
| 558 | 20230822 | 112300 | 2989189675 | 2670 | 2680 | 2680 | 2660 | 19933 |
| 559 | 20230822 | 112200 | 2936084485 | 2675 | 2690 | 2690 | 2670 | 28230 |
| 560 | 20230822 | 112100 | 2860593995 | 2685 | 2685 | 2685 | 2685 | 1850 |
| 561 | 20230822 | 112000 | 2855626745 | 2685 | 2685 | 2690 | 2685 | 774 |
| 562 | 20230822 | 111900 | 2853544945 | 2685 | 2690 | 2690 | 2685 | 2548 |
| 563 | 20230822 | 111800 | 2846693480 | 2690 | 2695 | 2695 | 2680 | 7446 |
| 564 | 20230822 | 111700 | 2826715240 | 2690 | 2690 | 2690 | 2690 | 200 |
| 565 | 20230822 | 111600 | 2826177240 | 2700 | 2700 | 2700 | 2700 | 443 |
| 566 | 20230822 | 111500 | 2824981140 | 2700 | 2695 | 2700 | 2690 | 221 |
| 567 | 20230822 | 111400 | 2824385670 | 2695 | 2685 | 2695 | 2685 | 836 |
| 568 | 20230822 | 111300 | 2822133150 | 2695 | 2685 | 2695 | 2685 | 538 |
| 569 | 20230822 | 111200 | 2820688490 | 2695 | 2685 | 2695 | 2680 | 1442 |
| 570 | 20230822 | 111100 | 2816809545 | 2680 | 2690 | 2695 | 2680 | 1526 |
| 571 | 20230822 | 111000 | 2812705300 | 2690 | 2690 | 2690 | 2685 | 1179 |
| 572 | 20230822 | 110900 | 2809539150 | 2685 | 2690 | 2690 | 2670 | 10137 |
| 573 | 20230822 | 110800 | 2782396915 | 2695 | 2685 | 2695 | 2685 | 372 |
| 574 | 20230822 | 110700 | 2781394395 | 2690 | 2685 | 2690 | 2675 | 1921 |
| 575 | 20230822 | 110600 | 2776239925 | 2680 | 2680 | 2685 | 2680 | 3649 |
| 576 | 20230822 | 110500 | 2766452515 | 2680 | 2700 | 2705 | 2680 | 5005 |
| 577 | 20230822 | 110400 | 2752977455 | 2700 | 2690 | 2700 | 2685 | 2357 |
| 578 | 20230822 | 110300 | 2746630750 | 2685 | 2700 | 2700 | 2685 | 11745 |
| 579 | 20230822 | 110200 | 2715027355 | 2705 | 2710 | 2710 | 2700 | 3169 |
| 580 | 20230822 | 110100 | 2706461540 | 2705 | 2710 | 2710 | 2705 | 1888 |
| 581 | 20230822 | 110000 | 2701350055 | 2710 | 2710 | 2710 | 2710 | 1205 |
| 582 | 20230822 | 105900 | 2698084505 | 2705 | 2705 | 2710 | 2705 | 3708 |
| 583 | 20230822 | 105800 | 2688048025 | 2700 | 2695 | 2705 | 2695 | 4301 |
| 584 | 20230822 | 105700 | 2676441940 | 2695 | 2695 | 2695 | 2695 | 293 |
| 585 | 20230822 | 105600 | 2675652305 | 2695 | 2705 | 2705 | 2695 | 3746 |
| 586 | 20230822 | 105500 | 2665536365 | 2705 | 2705 | 2705 | 2705 | 2371 |
| 587 | 20230822 | 105400 | 2659122810 | 2700 | 2690 | 2700 | 2690 | 14513 |
| 588 | 20230822 | 105300 | 2619994730 | 2685 | 2685 | 2685 | 2685 | 450 |
| 589 | 20230822 | 105200 | 2618786480 | 2685 | 2685 | 2690 | 2685 | 1461 |
| 590 | 20230822 | 105100 | 2614858895 | 2685 | 2685 | 2685 | 2685 | 834 |
| 591 | 20230822 | 105000 | 2612619605 | 2690 | 2690 | 2690 | 2690 | 1151 |
| 592 | 20230822 | 104900 | 2609523415 | 2690 | 2690 | 2690 | 2685 | 1022 |
| 593 | 20230822 | 104800 | 2606775080 | 2690 | 2690 | 2690 | 2690 | 1105 |
| 594 | 20230822 | 104700 | 2603802630 | 2695 | 2690 | 2695 | 2685 | 3040 |
| 595 | 20230822 | 104600 | 2595616140 | 2690 | 2690 | 2690 | 2685 | 2938 |
| 596 | 20230822 | 104500 | 2587713570 | 2695 | 2690 | 2695 | 2690 | 315 |
| 597 | 20230822 | 104400 | 2586865145 | 2695 | 2685 | 2695 | 2685 | 3416 |
| 598 | 20230822 | 104300 | 2577674580 | 2680 | 2680 | 2680 | 2675 | 2883 |
| 599 | 20230822 | 104200 | 2569952015 | 2680 | 2675 | 2680 | 2675 | 3735 |
| 600 | 20230822 | 104100 | 2559948295 | 2675 | 2680 | 2680 | 2675 | 2715 |
| 601 | 20230822 | 104000 | 2552677455 | 2685 | 2685 | 2685 | 2680 | 313 |
| 602 | 20230822 | 103900 | 2551838410 | 2680 | 2680 | 2680 | 2680 | 164 |
| 603 | 20230822 | 103800 | 2551398890 | 2675 | 2670 | 2675 | 2670 | 65 |
| 604 | 20230822 | 103700 | 2551225025 | 2670 | 2675 | 2675 | 2670 | 3956 |
| 605 | 20230822 | 103600 | 2540642750 | 2675 | 2675 | 2675 | 2675 | 5 |
| 606 | 20230822 | 103500 | 2540629375 | 2680 | 2675 | 2680 | 2675 | 38 |
| 607 | 20230822 | 103400 | 2540527545 | 2680 | 2675 | 2680 | 2675 | 1540 |
| 608 | 20230822 | 103300 | 2536404480 | 2675 | 2675 | 2685 | 2675 | 2613 |
| 609 | 20230822 | 103200 | 2529406510 | 2675 | 2680 | 2680 | 2675 | 1900 |
| 610 | 20230822 | 103100 | 2524321860 | 2680 | 2675 | 2680 | 2675 | 2286 |
| 611 | 20230822 | 103000 | 2518195385 | 2680 | 2680 | 2680 | 2680 | 100 |
| 612 | 20230822 | 102900 | 2517927385 | 2680 | 2675 | 2680 | 2675 | 2484 |
| 613 | 20230822 | 102800 | 2511277010 | 2680 | 2680 | 2685 | 2680 | 4942 |
| 614 | 20230822 | 102700 | 2498032005 | 2680 | 2680 | 2685 | 2680 | 1005 |
| 615 | 20230822 | 102600 | 2495335805 | 2675 | 2670 | 2675 | 2670 | 33 |
| 616 | 20230822 | 102500 | 2495247655 | 2680 | 2680 | 2680 | 2680 | 101 |
| 617 | 20230822 | 102400 | 2494976975 | 2680 | 2655 | 2680 | 2655 | 1875 |
| 618 | 20230822 | 102300 | 2489964810 | 2655 | 2655 | 2660 | 2655 | 975 |
| 619 | 20230822 | 102200 | 2487372920 | 2660 | 2650 | 2660 | 2650 | 3531 |
| 620 | 20230822 | 102100 | 2478003185 | 2650 | 2655 | 2660 | 2650 | 34960 |
| 621 | 20230822 | 102000 | 2385228410 | 2655 | 2665 | 2665 | 2655 | 7434 |
| 622 | 20230822 | 101900 | 2365462155 | 2675 | 2660 | 2675 | 2660 | 5055 |
| 623 | 20230822 | 101800 | 2351965735 | 2670 | 2665 | 2670 | 2660 | 3448 |
| 624 | 20230822 | 101700 | 2342774925 | 2670 | 2660 | 2670 | 2660 | 6848 |
| 625 | 20230822 | 101600 | 2324547610 | 2665 | 2660 | 2665 | 2660 | 3365 |
| 626 | 20230822 | 101500 | 2315588545 | 2665 | 2665 | 2665 | 2665 | 1132 |
| 627 | 20230822 | 101400 | 2312571765 | 2665 | 2665 | 2675 | 2665 | 3546 |
| 628 | 20230822 | 101300 | 2303121320 | 2665 | 2675 | 2675 | 2665 | 122 |
| 629 | 20230822 | 101200 | 2302796070 | 2675 | 2665 | 2675 | 2665 | 1409 |
| 630 | 20230822 | 101100 | 2299036555 | 2665 | 2670 | 2675 | 2665 | 1807 |
| 631 | 20230822 | 101000 | 2294205735 | 2675 | 2665 | 2675 | 2665 | 1297 |
| 632 | 20230822 | 100900 | 2290743910 | 2665 | 2665 | 2670 | 2665 | 1327 |
| 633 | 20230822 | 100800 | 2287202750 | 2670 | 2670 | 2670 | 2660 | 19446 |
| 634 | 20230822 | 100700 | 2235404320 | 2670 | 2670 | 2675 | 2670 | 2242 |
| 635 | 20230822 | 100600 | 2229412435 | 2665 | 2665 | 2665 | 2665 | 1179 |
| 636 | 20230822 | 100500 | 2226270400 | 2670 | 2665 | 2670 | 2665 | 1000 |
| 637 | 20230822 | 100400 | 2223601440 | 2670 | 2675 | 2675 | 2665 | 2062 |
| 638 | 20230822 | 100300 | 2218100525 | 2665 | 2670 | 2675 | 2665 | 1993 |
| 639 | 20230822 | 100200 | 2212781450 | 2670 | 2670 | 2675 | 2670 | 1263 |
| 640 | 20230822 | 100100 | 2209404870 | 2675 | 2670 | 2675 | 2665 | 3316 |
| 641 | 20230822 | 100000 | 2200557665 | 2670 | 2670 | 2670 | 2665 | 3988 |
| 642 | 20230822 | 095900 | 2189916955 | 2670 | 2670 | 2675 | 2665 | 4563 |
| 643 | 20230822 | 095800 | 2177745645 | 2670 | 2665 | 2675 | 2665 | 10708 |
| 644 | 20230822 | 095700 | 2149200330 | 2670 | 2670 | 2675 | 2665 | 12757 |
| 645 | 20230822 | 095600 | 2115145230 | 2675 | 2680 | 2680 | 2675 | 3538 |
| 646 | 20230822 | 095500 | 2105680635 | 2675 | 2675 | 2680 | 2675 | 1829 |
| 647 | 20230822 | 095400 | 2100788055 | 2680 | 2675 | 2680 | 2675 | 1737 |
| 648 | 20230822 | 095300 | 2096141575 | 2675 | 2680 | 2690 | 2675 | 4560 |
| 649 | 20230822 | 095200 | 2083926535 | 2680 | 2675 | 2680 | 2675 | 3675 |
| 650 | 20230822 | 095100 | 2074081950 | 2675 | 2680 | 2680 | 2675 | 7681 |
| 651 | 20230822 | 095000 | 2053508020 | 2680 | 2695 | 2695 | 2680 | 7513 |
| 652 | 20230822 | 094900 | 2033316575 | 2700 | 2700 | 2700 | 2695 | 6048 |
| 653 | 20230822 | 094800 | 2016994030 | 2695 | 2725 | 2725 | 2695 | 5489 |
| 654 | 20230822 | 094700 | 2002103070 | 2725 | 2700 | 2725 | 2700 | 9905 |
| 655 | 20230822 | 094600 | 1975185160 | 2705 | 2685 | 2705 | 2685 | 3554 |
| 656 | 20230822 | 094500 | 1965594595 | 2690 | 2690 | 2690 | 2685 | 4677 |
| 657 | 20230822 | 094400 | 1953013490 | 2695 | 2695 | 2695 | 2695 | 1535 |
| 658 | 20230822 | 094300 | 1948876665 | 2695 | 2700 | 2700 | 2690 | 2803 |
| 659 | 20230822 | 094200 | 1941315920 | 2705 | 2695 | 2705 | 2695 | 1771 |
| 660 | 20230822 | 094100 | 1936531265 | 2700 | 2690 | 2700 | 2680 | 4040 |
| 661 | 20230822 | 094000 | 1925661110 | 2685 | 2685 | 2685 | 2680 | 6817 |
| 662 | 20230822 | 093900 | 1907380700 | 2685 | 2680 | 2685 | 2675 | 3154 |
| 663 | 20230822 | 093800 | 1898916420 | 2675 | 2680 | 2680 | 2675 | 5491 |
| 664 | 20230822 | 093700 | 1884223395 | 2680 | 2685 | 2685 | 2680 | 1303 |
| 665 | 20230822 | 093600 | 1880731010 | 2675 | 2680 | 2685 | 2675 | 5157 |
| 666 | 20230822 | 093500 | 1866921295 | 2685 | 2680 | 2690 | 2680 | 9537 |
| 667 | 20230822 | 093400 | 1841347200 | 2680 | 2695 | 2700 | 2680 | 6562 |
| 668 | 20230822 | 093300 | 1823710870 | 2700 | 2705 | 2710 | 2695 | 10370 |
| 669 | 20230822 | 093200 | 1795683740 | 2700 | 2700 | 2710 | 2695 | 4485 |
| 670 | 20230822 | 093100 | 1783564110 | 2695 | 2710 | 2710 | 2695 | 5043 |
| 671 | 20230822 | 093000 | 1769925280 | 2710 | 2720 | 2725 | 2705 | 10951 |
| 672 | 20230822 | 092900 | 1740186235 | 2730 | 2720 | 2735 | 2720 | 23876 |
| 673 | 20230822 | 092800 | 1675063280 | 2730 | 2720 | 2735 | 2710 | 16066 |
| 674 | 20230822 | 092700 | 1631320400 | 2725 | 2670 | 2730 | 2670 | 22128 |
| 675 | 20230822 | 092600 | 1571691545 | 2675 | 2670 | 2685 | 2670 | 10627 |
| 676 | 20230822 | 092500 | 1543276770 | 2670 | 2675 | 2675 | 2670 | 9738 |
| 677 | 20230822 | 092400 | 1517273375 | 2675 | 2680 | 2680 | 2670 | 7721 |
| 678 | 20230822 | 092300 | 1496621465 | 2685 | 2680 | 2685 | 2675 | 8616 |
| 679 | 20230822 | 092200 | 1473552690 | 2680 | 2680 | 2685 | 2675 | 6865 |
| 680 | 20230822 | 092100 | 1455155815 | 2680 | 2680 | 2685 | 2680 | 9405 |
| 681 | 20230822 | 092000 | 1429940185 | 2685 | 2695 | 2695 | 2680 | 14600 |
| 682 | 20230822 | 091900 | 1390727710 | 2695 | 2695 | 2700 | 2695 | 1843 |
| 683 | 20230822 | 091800 | 1385760470 | 2705 | 2690 | 2705 | 2690 | 7157 |
| 684 | 20230822 | 091700 | 1366452040 | 2690 | 2700 | 2700 | 2690 | 13898 |
| 685 | 20230822 | 091600 | 1329025270 | 2700 | 2715 | 2720 | 2700 | 2674 |
| 686 | 20230822 | 091500 | 1321784865 | 2715 | 2710 | 2730 | 2700 | 13155 |
| 687 | 20230822 | 091400 | 1286009050 | 2715 | 2700 | 2715 | 2700 | 7558 |
| 688 | 20230822 | 091300 | 1265567625 | 2705 | 2690 | 2710 | 2690 | 6621 |
| 689 | 20230822 | 091200 | 1247688490 | 2700 | 2690 | 2700 | 2685 | 16034 |
| 690 | 20230822 | 091100 | 1204567780 | 2685 | 2710 | 2710 | 2680 | 28870 |
| 691 | 20230822 | 091000 | 1126899480 | 2705 | 2700 | 2710 | 2700 | 9417 |
| 692 | 20230822 | 090900 | 1101452900 | 2700 | 2695 | 2705 | 2695 | 6836 |
| 693 | 20230822 | 090800 | 1083025960 | 2695 | 2700 | 2705 | 2690 | 19307 |
| 694 | 20230822 | 090700 | 1030960745 | 2700 | 2705 | 2715 | 2700 | 7580 |
| 695 | 20230822 | 090600 | 1010468380 | 2705 | 2735 | 2735 | 2705 | 9645 |
| 696 | 20230822 | 090500 | 984296390 | 2735 | 2695 | 2760 | 2690 | 30357 |
| 697 | 20230822 | 090400 | 901428190 | 2695 | 2695 | 2705 | 2680 | 33651 |
| 698 | 20230822 | 090300 | 810813400 | 2700 | 2715 | 2725 | 2690 | 29942 |
| 699 | 20230822 | 090200 | 729927750 | 2715 | 2705 | 2720 | 2690 | 51821 |
| 700 | 20230822 | 090100 | 589848620 | 2705 | 2720 | 2750 | 2705 | 58326 |
| 701 | 20230822 | 090000 | 431124985 | 2725 | 2755 | 2760 | 2710 | 146873 |