32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 35895 |
| 3 | 20230620 | 192400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20230620 | 192300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20230620 | 192200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20230620 | 192100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20230620 | 192000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20230620 | 191900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20230620 | 191800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20230620 | 191700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20230620 | 191600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20230620 | 191500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20230620 | 191400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20230620 | 191300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20230620 | 191200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20230620 | 191100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20230620 | 191000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20230620 | 190900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20230620 | 190800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20230620 | 190700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20230620 | 190600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20230620 | 190500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20230620 | 190400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20230620 | 190300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20230620 | 190200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20230620 | 190100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20230620 | 190000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20230620 | 185900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20230620 | 185800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20230620 | 185700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20230620 | 185600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20230620 | 185500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 35895 |
| 33 | 20230620 | 185400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20230620 | 185300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20230620 | 185200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20230620 | 185100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20230620 | 185000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20230620 | 184900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20230620 | 184800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20230620 | 184700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20230620 | 184600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20230620 | 184500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20230620 | 184400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20230620 | 184300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20230620 | 184200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20230620 | 184100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20230620 | 184000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20230620 | 183900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20230620 | 183800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20230620 | 183700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20230620 | 183600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20230620 | 183500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20230620 | 183400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20230620 | 183300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20230620 | 183200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20230620 | 183100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20230620 | 183000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20230620 | 182900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20230620 | 182800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20230620 | 182700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20230620 | 182600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20230620 | 182500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 35895 |
| 63 | 20230620 | 182400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20230620 | 182300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20230620 | 182200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20230620 | 182100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20230620 | 182000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20230620 | 181900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20230620 | 181800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20230620 | 181700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20230620 | 181600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20230620 | 181500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20230620 | 181400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20230620 | 181300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20230620 | 181200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20230620 | 181100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20230620 | 181000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20230620 | 180900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20230620 | 180800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20230620 | 180700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20230620 | 180600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20230620 | 180500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20230620 | 180400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20230620 | 180300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20230620 | 180200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20230620 | 180100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20230620 | 180000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20230620 | 175900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20230620 | 175800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20230620 | 175700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20230620 | 175600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20230620 | 175500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 35895 |
| 93 | 20230620 | 175400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20230620 | 175300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20230620 | 175200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20230620 | 175100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20230620 | 175000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20230620 | 174900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20230620 | 174800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20230620 | 174700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20230620 | 174600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20230620 | 174500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20230620 | 174400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20230620 | 174300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20230620 | 174200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20230620 | 174100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20230620 | 174000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20230620 | 173900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20230620 | 173800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20230620 | 173700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20230620 | 173600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20230620 | 173500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20230620 | 173400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20230620 | 173300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20230620 | 173200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20230620 | 173100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20230620 | 173000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20230620 | 172900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20230620 | 172800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20230620 | 172700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20230620 | 172600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20230620 | 172500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 35895 |
| 123 | 20230620 | 172400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20230620 | 172300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20230620 | 172200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20230620 | 172100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20230620 | 172000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20230620 | 171900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20230620 | 171800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20230620 | 171700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20230620 | 171600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20230620 | 171500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20230620 | 171400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20230620 | 171300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20230620 | 171200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20230620 | 171100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20230620 | 171000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20230620 | 170900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20230620 | 170800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20230620 | 170700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20230620 | 170600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20230620 | 170500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20230620 | 170400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20230620 | 170300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20230620 | 170200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20230620 | 170100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20230620 | 170000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20230620 | 165900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20230620 | 165800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20230620 | 165700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20230620 | 165600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20230620 | 165500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 35895 |
| 153 | 20230620 | 165400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20230620 | 165300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20230620 | 165200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20230620 | 165100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20230620 | 165000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20230620 | 164900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20230620 | 164800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20230620 | 164700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20230620 | 164600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20230620 | 164500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20230620 | 164400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20230620 | 164300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20230620 | 164200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20230620 | 164100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20230620 | 164000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20230620 | 163900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20230620 | 163800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20230620 | 163700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20230620 | 163600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20230620 | 163500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20230620 | 163400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20230620 | 163300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20230620 | 163200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20230620 | 163100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20230620 | 163000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20230620 | 162900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20230620 | 162800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20230620 | 162700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20230620 | 162600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20230620 | 162500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 35895 |
| 183 | 20230620 | 162400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20230620 | 162300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20230620 | 162200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20230620 | 162100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20230620 | 162000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20230620 | 161900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20230620 | 161800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20230620 | 161700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20230620 | 161600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20230620 | 161500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20230620 | 161400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20230620 | 161300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20230620 | 161200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20230620 | 161100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20230620 | 161000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20230620 | 160900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20230620 | 160800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20230620 | 160700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20230620 | 160600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20230620 | 160500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20230620 | 160400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20230620 | 160300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20230620 | 160200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20230620 | 160100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20230620 | 160000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20230620 | 155900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20230620 | 155800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20230620 | 155700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20230620 | 155600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20230620 | 155500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 35895 |
| 213 | 20230620 | 155400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20230620 | 155300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20230620 | 155200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20230620 | 155100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20230620 | 155000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20230620 | 154900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20230620 | 154800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20230620 | 154700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20230620 | 154600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20230620 | 154500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20230620 | 154400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20230620 | 154300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20230620 | 154200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20230620 | 154100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20230620 | 154000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20230620 | 153900 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20230620 | 153800 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20230620 | 153700 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20230620 | 153600 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20230620 | 153500 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20230620 | 153400 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20230620 | 153300 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20230620 | 153200 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20230620 | 153100 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20230620 | 153000 | 37660963730 | 2875 | 2875 | 2875 | 2875 | 35895 |
| 238 | 20230620 | 152900 | 37557765605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 239 | 20230620 | 152800 | 37557765605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 240 | 20230620 | 152700 | 37557765605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 241 | 20230620 | 152600 | 37557765605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 242 | 20230620 | 152500 | 37557765605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 243 | 20230620 | 152400 | 37557765605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 244 | 20230620 | 152300 | 37557765605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 245 | 20230620 | 152200 | 37557765605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 246 | 20230620 | 152100 | 37557765605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 247 | 20230620 | 152000 | 37557765605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 248 | 20230620 | 151900 | 37557765605 | 2865 | 2865 | 2870 | 2860 | 8093 |
| 249 | 20230620 | 151800 | 37534578395 | 2870 | 2865 | 2870 | 2860 | 9994 |
| 250 | 20230620 | 151700 | 37505966015 | 2875 | 2880 | 2880 | 2865 | 11505 |
| 251 | 20230620 | 151600 | 37472941390 | 2880 | 2880 | 2880 | 2875 | 3517 |
| 252 | 20230620 | 151500 | 37462826835 | 2880 | 2875 | 2880 | 2870 | 5163 |
| 253 | 20230620 | 151400 | 37448000185 | 2875 | 2870 | 2875 | 2865 | 15861 |
| 254 | 20230620 | 151300 | 37402476695 | 2870 | 2870 | 2870 | 2865 | 4302 |
| 255 | 20230620 | 151200 | 37390148540 | 2870 | 2870 | 2870 | 2865 | 4838 |
| 256 | 20230620 | 151100 | 37376280445 | 2870 | 2870 | 2870 | 2865 | 9381 |
| 257 | 20230620 | 151000 | 37349368800 | 2865 | 2870 | 2870 | 2865 | 6115 |
| 258 | 20230620 | 150900 | 37331827700 | 2870 | 2870 | 2870 | 2865 | 3562 |
| 259 | 20230620 | 150800 | 37321610210 | 2870 | 2870 | 2870 | 2865 | 3696 |
| 260 | 20230620 | 150700 | 37311016530 | 2870 | 2870 | 2870 | 2865 | 3459 |
| 261 | 20230620 | 150600 | 37301091400 | 2870 | 2865 | 2870 | 2860 | 7465 |
| 262 | 20230620 | 150500 | 37279707620 | 2865 | 2870 | 2870 | 2860 | 11553 |
| 263 | 20230620 | 150400 | 37246647750 | 2865 | 2870 | 2875 | 2865 | 2836 |
| 264 | 20230620 | 150300 | 37238519695 | 2870 | 2875 | 2875 | 2865 | 1632 |
| 265 | 20230620 | 150200 | 37233839640 | 2875 | 2865 | 2875 | 2865 | 2301 |
| 266 | 20230620 | 150100 | 37227236135 | 2865 | 2875 | 2875 | 2860 | 20339 |
| 267 | 20230620 | 150000 | 37168935685 | 2875 | 2875 | 2875 | 2870 | 5006 |
| 268 | 20230620 | 145900 | 37154568230 | 2875 | 2880 | 2880 | 2875 | 1648 |
| 269 | 20230620 | 145800 | 37149829685 | 2880 | 2875 | 2880 | 2870 | 9750 |
| 270 | 20230620 | 145700 | 37121837295 | 2875 | 2870 | 2875 | 2870 | 12537 |
| 271 | 20230620 | 145600 | 37085854535 | 2875 | 2875 | 2875 | 2870 | 1877 |
| 272 | 20230620 | 145500 | 37080464315 | 2875 | 2880 | 2880 | 2870 | 2883 |
| 273 | 20230620 | 145400 | 37072186830 | 2880 | 2875 | 2880 | 2875 | 5993 |
| 274 | 20230620 | 145300 | 37054951310 | 2880 | 2880 | 2880 | 2875 | 240 |
| 275 | 20230620 | 145200 | 37054261165 | 2875 | 2880 | 2880 | 2875 | 4263 |
| 276 | 20230620 | 145100 | 37041999910 | 2880 | 2880 | 2880 | 2875 | 2286 |
| 277 | 20230620 | 145000 | 37035427605 | 2880 | 2880 | 2880 | 2875 | 2779 |
| 278 | 20230620 | 144900 | 37027424875 | 2875 | 2875 | 2880 | 2875 | 1794 |
| 279 | 20230620 | 144800 | 37022267105 | 2875 | 2880 | 2885 | 2875 | 1169 |
| 280 | 20230620 | 144700 | 37018902665 | 2880 | 2880 | 2885 | 2880 | 5101 |
| 281 | 20230620 | 144600 | 37004211755 | 2880 | 2885 | 2885 | 2880 | 3405 |
| 282 | 20230620 | 144500 | 36994403345 | 2885 | 2880 | 2885 | 2880 | 109 |
| 283 | 20230620 | 144400 | 36994089405 | 2875 | 2885 | 2885 | 2875 | 2012 |
| 284 | 20230620 | 144300 | 36988287815 | 2885 | 2875 | 2890 | 2875 | 1567 |
| 285 | 20230620 | 144200 | 36983767125 | 2885 | 2885 | 2885 | 2880 | 5137 |
| 286 | 20230620 | 144100 | 36968960745 | 2885 | 2880 | 2885 | 2880 | 172 |
| 287 | 20230620 | 144000 | 36968464875 | 2880 | 2885 | 2890 | 2880 | 7438 |
| 288 | 20230620 | 143900 | 36947036250 | 2885 | 2875 | 2885 | 2875 | 5834 |
| 289 | 20230620 | 143800 | 36930255905 | 2880 | 2875 | 2880 | 2875 | 2692 |
| 290 | 20230620 | 143700 | 36922514250 | 2875 | 2875 | 2880 | 2875 | 10417 |
| 291 | 20230620 | 143600 | 36892565345 | 2875 | 2880 | 2880 | 2875 | 9108 |
| 292 | 20230620 | 143500 | 36866366505 | 2880 | 2880 | 2885 | 2875 | 4251 |
| 293 | 20230620 | 143400 | 36854125985 | 2880 | 2880 | 2885 | 2880 | 7886 |
| 294 | 20230620 | 143300 | 36831414255 | 2880 | 2885 | 2885 | 2880 | 319 |
| 295 | 20230620 | 143200 | 36830495485 | 2890 | 2880 | 2890 | 2880 | 1519 |
| 296 | 20230620 | 143100 | 36826116800 | 2890 | 2885 | 2890 | 2880 | 3285 |
| 297 | 20230620 | 143000 | 36816645155 | 2885 | 2890 | 2890 | 2885 | 3417 |
| 298 | 20230620 | 142900 | 36806786935 | 2890 | 2890 | 2890 | 2885 | 6401 |
| 299 | 20230620 | 142800 | 36788302725 | 2890 | 2890 | 2890 | 2885 | 1287 |
| 300 | 20230620 | 142700 | 36784589700 | 2890 | 2890 | 2890 | 2885 | 2451 |
| 301 | 20230620 | 142600 | 36777508000 | 2890 | 2890 | 2890 | 2885 | 662 |
| 302 | 20230620 | 142500 | 36775597025 | 2890 | 2890 | 2895 | 2890 | 1909 |
| 303 | 20230620 | 142400 | 36770079990 | 2890 | 2890 | 2890 | 2885 | 2964 |
| 304 | 20230620 | 142300 | 36761528260 | 2895 | 2895 | 2895 | 2885 | 7901 |
| 305 | 20230620 | 142200 | 36738694690 | 2895 | 2895 | 2895 | 2895 | 3169 |
| 306 | 20230620 | 142100 | 36729520435 | 2900 | 2905 | 2905 | 2900 | 123 |
| 307 | 20230620 | 142000 | 36729163725 | 2905 | 2900 | 2905 | 2895 | 1457 |
| 308 | 20230620 | 141900 | 36724943200 | 2895 | 2895 | 2900 | 2890 | 3720 |
| 309 | 20230620 | 141800 | 36714178040 | 2895 | 2890 | 2895 | 2890 | 1695 |
| 310 | 20230620 | 141700 | 36709279140 | 2895 | 2895 | 2900 | 2890 | 1950 |
| 311 | 20230620 | 141600 | 36703634270 | 2895 | 2895 | 2900 | 2895 | 1383 |
| 312 | 20230620 | 141500 | 36699630480 | 2895 | 2890 | 2905 | 2890 | 1104 |
| 313 | 20230620 | 141400 | 36696437720 | 2890 | 2895 | 2895 | 2890 | 5079 |
| 314 | 20230620 | 141300 | 36681759105 | 2895 | 2900 | 2900 | 2895 | 4787 |
| 315 | 20230620 | 141200 | 36667894255 | 2900 | 2900 | 2905 | 2900 | 777 |
| 316 | 20230620 | 141100 | 36665640715 | 2900 | 2900 | 2900 | 2900 | 473 |
| 317 | 20230620 | 141000 | 36664269015 | 2900 | 2900 | 2900 | 2900 | 4423 |
| 318 | 20230620 | 140900 | 36651442315 | 2905 | 2905 | 2905 | 2900 | 5723 |
| 319 | 20230620 | 140800 | 36634817100 | 2905 | 2910 | 2910 | 2905 | 1155 |
| 320 | 20230620 | 140700 | 36631456420 | 2910 | 2905 | 2910 | 2905 | 1067 |
| 321 | 20230620 | 140600 | 36628352110 | 2905 | 2915 | 2920 | 2905 | 5131 |
| 322 | 20230620 | 140500 | 36613400660 | 2920 | 2915 | 2920 | 2915 | 7831 |
| 323 | 20230620 | 140400 | 36590563215 | 2915 | 2915 | 2920 | 2915 | 8466 |
| 324 | 20230620 | 140300 | 36565884815 | 2915 | 2920 | 2925 | 2915 | 4982 |
| 325 | 20230620 | 140200 | 36551337450 | 2920 | 2920 | 2920 | 2920 | 2011 |
| 326 | 20230620 | 140100 | 36545465330 | 2920 | 2920 | 2925 | 2920 | 3038 |
| 327 | 20230620 | 140000 | 36536594330 | 2925 | 2920 | 2925 | 2920 | 3647 |
| 328 | 20230620 | 135900 | 36525942440 | 2920 | 2915 | 2920 | 2915 | 7090 |
| 329 | 20230620 | 135800 | 36505251640 | 2915 | 2920 | 2920 | 2915 | 13638 |
| 330 | 20230620 | 135700 | 36465479730 | 2915 | 2920 | 2925 | 2915 | 18667 |
| 331 | 20230620 | 135600 | 36410952680 | 2925 | 2925 | 2925 | 2915 | 13279 |
| 332 | 20230620 | 135500 | 36372167980 | 2920 | 2920 | 2930 | 2915 | 10198 |
| 333 | 20230620 | 135400 | 36342365530 | 2920 | 2905 | 2925 | 2900 | 7889 |
| 334 | 20230620 | 135300 | 36319350675 | 2900 | 2900 | 2900 | 2900 | 2142 |
| 335 | 20230620 | 135200 | 36313138875 | 2900 | 2900 | 2905 | 2900 | 363 |
| 336 | 20230620 | 135100 | 36312085540 | 2905 | 2895 | 2905 | 2895 | 11360 |
| 337 | 20230620 | 135000 | 36279177115 | 2900 | 2900 | 2905 | 2900 | 6283 |
| 338 | 20230620 | 134900 | 36260954435 | 2905 | 2900 | 2905 | 2900 | 1705 |
| 339 | 20230620 | 134800 | 36256009780 | 2905 | 2905 | 2910 | 2895 | 6216 |
| 340 | 20230620 | 134700 | 36237985705 | 2910 | 2915 | 2915 | 2905 | 2591 |
| 341 | 20230620 | 134600 | 36230448245 | 2915 | 2930 | 2930 | 2915 | 8036 |
| 342 | 20230620 | 134500 | 36206963435 | 2930 | 2930 | 2935 | 2925 | 23873 |
| 343 | 20230620 | 134400 | 36137004225 | 2935 | 2895 | 2935 | 2895 | 15214 |
| 344 | 20230620 | 134300 | 36092631610 | 2900 | 2895 | 2900 | 2890 | 4446 |
| 345 | 20230620 | 134200 | 36079761370 | 2890 | 2890 | 2895 | 2890 | 2079 |
| 346 | 20230620 | 134100 | 36073749315 | 2885 | 2890 | 2890 | 2885 | 1509 |
| 347 | 20230620 | 134000 | 36069388355 | 2890 | 2885 | 2890 | 2880 | 3631 |
| 348 | 20230620 | 133900 | 36058915470 | 2890 | 2895 | 2895 | 2885 | 1230 |
| 349 | 20230620 | 133800 | 36055360440 | 2895 | 2895 | 2895 | 2890 | 730 |
| 350 | 20230620 | 133700 | 36053250225 | 2890 | 2880 | 2890 | 2880 | 3436 |
| 351 | 20230620 | 133600 | 36043339435 | 2885 | 2875 | 2885 | 2875 | 6221 |
| 352 | 20230620 | 133500 | 36025432465 | 2875 | 2880 | 2880 | 2875 | 365 |
| 353 | 20230620 | 133400 | 36024382580 | 2875 | 2880 | 2880 | 2875 | 2019 |
| 354 | 20230620 | 133300 | 36018573865 | 2880 | 2880 | 2880 | 2875 | 4195 |
| 355 | 20230620 | 133200 | 36006492765 | 2880 | 2875 | 2880 | 2875 | 8627 |
| 356 | 20230620 | 133100 | 35981679150 | 2875 | 2880 | 2880 | 2875 | 1548 |
| 357 | 20230620 | 133000 | 35977227130 | 2880 | 2875 | 2880 | 2875 | 2396 |
| 358 | 20230620 | 132900 | 35970328375 | 2875 | 2875 | 2880 | 2875 | 4444 |
| 359 | 20230620 | 132800 | 35957551600 | 2880 | 2875 | 2880 | 2875 | 2361 |
| 360 | 20230620 | 132700 | 35950761125 | 2880 | 2880 | 2880 | 2875 | 2115 |
| 361 | 20230620 | 132600 | 35944676070 | 2880 | 2875 | 2880 | 2875 | 1531 |
| 362 | 20230620 | 132500 | 35940272795 | 2875 | 2885 | 2885 | 2875 | 3266 |
| 363 | 20230620 | 132400 | 35930880970 | 2880 | 2880 | 2885 | 2880 | 1786 |
| 364 | 20230620 | 132300 | 35925737085 | 2885 | 2880 | 2885 | 2880 | 5040 |
| 365 | 20230620 | 132200 | 35911221140 | 2885 | 2880 | 2885 | 2880 | 583 |
| 366 | 20230620 | 132100 | 35909540160 | 2885 | 2885 | 2885 | 2880 | 16 |
| 367 | 20230620 | 132000 | 35909494005 | 2885 | 2875 | 2885 | 2875 | 3412 |
| 368 | 20230620 | 131900 | 35899655495 | 2875 | 2880 | 2885 | 2875 | 2327 |
| 369 | 20230620 | 131800 | 35892963595 | 2885 | 2880 | 2885 | 2880 | 1799 |
| 370 | 20230620 | 131700 | 35887776600 | 2875 | 2880 | 2885 | 2875 | 6817 |
| 371 | 20230620 | 131600 | 35868158485 | 2880 | 2880 | 2885 | 2880 | 3208 |
| 372 | 20230620 | 131500 | 35858915300 | 2885 | 2880 | 2885 | 2880 | 827 |
| 373 | 20230620 | 131400 | 35856531010 | 2885 | 2880 | 2885 | 2880 | 2559 |
| 374 | 20230620 | 131300 | 35849160240 | 2880 | 2880 | 2880 | 2875 | 3799 |
| 375 | 20230620 | 131200 | 35838234465 | 2875 | 2880 | 2880 | 2875 | 6165 |
| 376 | 20230620 | 131100 | 35820509075 | 2880 | 2880 | 2880 | 2875 | 1362 |
| 377 | 20230620 | 131000 | 35816586560 | 2875 | 2880 | 2880 | 2875 | 1576 |
| 378 | 20230620 | 130900 | 35812047690 | 2875 | 2885 | 2885 | 2875 | 1483 |
| 379 | 20230620 | 130800 | 35807775840 | 2885 | 2885 | 2885 | 2880 | 980 |
| 380 | 20230620 | 130700 | 35804950810 | 2880 | 2890 | 2890 | 2880 | 3431 |
| 381 | 20230620 | 130600 | 35795055145 | 2885 | 2890 | 2890 | 2885 | 694 |
| 382 | 20230620 | 130500 | 35793051545 | 2885 | 2890 | 2890 | 2880 | 5060 |
| 383 | 20230620 | 130400 | 35778454015 | 2880 | 2875 | 2880 | 2875 | 1432 |
| 384 | 20230620 | 130300 | 35774333800 | 2875 | 2880 | 2890 | 2875 | 2819 |
| 385 | 20230620 | 130200 | 35766219340 | 2885 | 2885 | 2885 | 2875 | 3256 |
| 386 | 20230620 | 130100 | 35756840300 | 2880 | 2880 | 2890 | 2880 | 3407 |
| 387 | 20230620 | 130000 | 35747026080 | 2890 | 2885 | 2890 | 2880 | 1666 |
| 388 | 20230620 | 125900 | 35742225405 | 2885 | 2885 | 2885 | 2880 | 1222 |
| 389 | 20230620 | 125800 | 35738701750 | 2880 | 2885 | 2885 | 2880 | 1733 |
| 390 | 20230620 | 125700 | 35733704445 | 2885 | 2880 | 2885 | 2880 | 2488 |
| 391 | 20230620 | 125600 | 35726535250 | 2880 | 2885 | 2885 | 2880 | 2315 |
| 392 | 20230620 | 125500 | 35719867085 | 2885 | 2885 | 2890 | 2880 | 4671 |
| 393 | 20230620 | 125400 | 35706400985 | 2890 | 2885 | 2890 | 2885 | 2410 |
| 394 | 20230620 | 125300 | 35699443400 | 2890 | 2890 | 2890 | 2890 | 2521 |
| 395 | 20230620 | 125200 | 35692157710 | 2885 | 2895 | 2895 | 2885 | 3864 |
| 396 | 20230620 | 125100 | 35681002605 | 2895 | 2900 | 2900 | 2885 | 2388 |
| 397 | 20230620 | 125000 | 35674099810 | 2900 | 2905 | 2905 | 2890 | 8437 |
| 398 | 20230620 | 124900 | 35649713905 | 2905 | 2900 | 2905 | 2890 | 5910 |
| 399 | 20230620 | 124800 | 35632598115 | 2905 | 2905 | 2905 | 2900 | 2822 |
| 400 | 20230620 | 124700 | 35624408810 | 2905 | 2905 | 2905 | 2900 | 2501 |
| 401 | 20230620 | 124600 | 35617155825 | 2900 | 2905 | 2905 | 2900 | 6590 |
| 402 | 20230620 | 124500 | 35598032100 | 2905 | 2900 | 2905 | 2900 | 3802 |
| 403 | 20230620 | 124400 | 35587004585 | 2900 | 2905 | 2905 | 2900 | 334 |
| 404 | 20230620 | 124300 | 35586035925 | 2905 | 2905 | 2905 | 2905 | 120 |
| 405 | 20230620 | 124200 | 35585687325 | 2905 | 2905 | 2905 | 2905 | 514 |
| 406 | 20230620 | 124100 | 35584194155 | 2905 | 2905 | 2905 | 2900 | 1341 |
| 407 | 20230620 | 124000 | 35580298925 | 2905 | 2905 | 2905 | 2900 | 454 |
| 408 | 20230620 | 123900 | 35578982025 | 2900 | 2905 | 2915 | 2900 | 9568 |
| 409 | 20230620 | 123800 | 35551165790 | 2910 | 2915 | 2915 | 2905 | 10061 |
| 410 | 20230620 | 123700 | 35521890530 | 2910 | 2905 | 2915 | 2900 | 5558 |
| 411 | 20230620 | 123600 | 35505728010 | 2900 | 2890 | 2905 | 2890 | 6655 |
| 412 | 20230620 | 123500 | 35486447995 | 2895 | 2890 | 2895 | 2890 | 2383 |
| 413 | 20230620 | 123400 | 35479552170 | 2890 | 2875 | 2895 | 2875 | 14701 |
| 414 | 20230620 | 123300 | 35437189120 | 2880 | 2885 | 2885 | 2875 | 9493 |
| 415 | 20230620 | 123200 | 35409862330 | 2885 | 2885 | 2890 | 2885 | 5247 |
| 416 | 20230620 | 123100 | 35394707620 | 2885 | 2880 | 2890 | 2880 | 1820 |
| 417 | 20230620 | 123000 | 35389464255 | 2880 | 2880 | 2880 | 2875 | 1105 |
| 418 | 20230620 | 122900 | 35386281920 | 2880 | 2890 | 2890 | 2875 | 3305 |
| 419 | 20230620 | 122800 | 35376773145 | 2880 | 2880 | 2885 | 2880 | 1309 |
| 420 | 20230620 | 122700 | 35372998595 | 2885 | 2885 | 2885 | 2875 | 4616 |
| 421 | 20230620 | 122600 | 35359720105 | 2885 | 2875 | 2885 | 2875 | 9736 |
| 422 | 20230620 | 122500 | 35331721660 | 2880 | 2875 | 2885 | 2875 | 3453 |
| 423 | 20230620 | 122400 | 35321792160 | 2875 | 2880 | 2890 | 2875 | 2295 |
| 424 | 20230620 | 122300 | 35315188830 | 2880 | 2880 | 2880 | 2880 | 5714 |
| 425 | 20230620 | 122200 | 35298732510 | 2880 | 2885 | 2885 | 2880 | 7038 |
| 426 | 20230620 | 122100 | 35278448100 | 2885 | 2890 | 2890 | 2880 | 9939 |
| 427 | 20230620 | 122000 | 35249793710 | 2895 | 2895 | 2900 | 2890 | 2291 |
| 428 | 20230620 | 121900 | 35243164185 | 2900 | 2900 | 2900 | 2895 | 618 |
| 429 | 20230620 | 121800 | 35241374165 | 2900 | 2885 | 2900 | 2885 | 900 |
| 430 | 20230620 | 121700 | 35238771400 | 2890 | 2895 | 2895 | 2880 | 7467 |
| 431 | 20230620 | 121600 | 35217245550 | 2885 | 2895 | 2900 | 2875 | 36661 |
| 432 | 20230620 | 121500 | 35111573330 | 2900 | 2900 | 2900 | 2895 | 2552 |
| 433 | 20230620 | 121400 | 35104172745 | 2900 | 2900 | 2900 | 2890 | 9912 |
| 434 | 20230620 | 121300 | 35075519245 | 2895 | 2900 | 2900 | 2895 | 9084 |
| 435 | 20230620 | 121200 | 35049199455 | 2905 | 2900 | 2905 | 2900 | 6024 |
| 436 | 20230620 | 121100 | 35031729625 | 2905 | 2905 | 2905 | 2900 | 4390 |
| 437 | 20230620 | 121000 | 35018996475 | 2900 | 2900 | 2910 | 2900 | 1083 |
| 438 | 20230620 | 120900 | 35015855355 | 2900 | 2910 | 2910 | 2900 | 3336 |
| 439 | 20230620 | 120800 | 35006167475 | 2905 | 2905 | 2910 | 2905 | 973 |
| 440 | 20230620 | 120700 | 35003340895 | 2910 | 2900 | 2910 | 2900 | 5434 |
| 441 | 20230620 | 120600 | 34987566040 | 2905 | 2915 | 2915 | 2905 | 1442 |
| 442 | 20230620 | 120500 | 34983375500 | 2905 | 2900 | 2905 | 2900 | 1005 |
| 443 | 20230620 | 120400 | 34980456765 | 2900 | 2905 | 2905 | 2900 | 3736 |
| 444 | 20230620 | 120300 | 34969616020 | 2905 | 2915 | 2915 | 2905 | 8187 |
| 445 | 20230620 | 120200 | 34945829085 | 2915 | 2915 | 2915 | 2905 | 4760 |
| 446 | 20230620 | 120100 | 34931987390 | 2910 | 2920 | 2920 | 2910 | 4996 |
| 447 | 20230620 | 120000 | 34917443065 | 2925 | 2915 | 2925 | 2910 | 14785 |
| 448 | 20230620 | 115900 | 34874376630 | 2920 | 2915 | 2925 | 2915 | 360 |
| 449 | 20230620 | 115800 | 34873327040 | 2925 | 2920 | 2925 | 2915 | 7636 |
| 450 | 20230620 | 115700 | 34851056380 | 2920 | 2920 | 2920 | 2920 | 1197 |
| 451 | 20230620 | 115600 | 34847561140 | 2920 | 2925 | 2925 | 2920 | 8199 |
| 452 | 20230620 | 115500 | 34823613845 | 2920 | 2925 | 2925 | 2920 | 1370 |
| 453 | 20230620 | 115400 | 34819608040 | 2925 | 2925 | 2925 | 2920 | 7199 |
| 454 | 20230620 | 115300 | 34798570960 | 2925 | 2930 | 2930 | 2925 | 659 |
| 455 | 20230620 | 115200 | 34796643380 | 2925 | 2930 | 2930 | 2925 | 5939 |
| 456 | 20230620 | 115100 | 34779271620 | 2930 | 2930 | 2930 | 2930 | 572 |
| 457 | 20230620 | 115000 | 34777595660 | 2925 | 2925 | 2930 | 2925 | 1367 |
| 458 | 20230620 | 114900 | 34773597175 | 2925 | 2930 | 2935 | 2925 | 3230 |
| 459 | 20230620 | 114800 | 34764133380 | 2930 | 2935 | 2935 | 2930 | 5157 |
| 460 | 20230620 | 114700 | 34749019920 | 2935 | 2935 | 2940 | 2935 | 6680 |
| 461 | 20230620 | 114600 | 34729412065 | 2935 | 2930 | 2935 | 2930 | 2310 |
| 462 | 20230620 | 114500 | 34722642905 | 2930 | 2935 | 2940 | 2930 | 3029 |
| 463 | 20230620 | 114400 | 34713758450 | 2935 | 2940 | 2940 | 2935 | 14158 |
| 464 | 20230620 | 114300 | 34672157700 | 2940 | 2950 | 2950 | 2930 | 45251 |
| 465 | 20230620 | 114200 | 34538963315 | 2945 | 2935 | 2950 | 2930 | 23532 |
| 466 | 20230620 | 114100 | 34469755935 | 2930 | 2920 | 2935 | 2915 | 13250 |
| 467 | 20230620 | 114000 | 34430968040 | 2915 | 2895 | 2920 | 2890 | 8968 |
| 468 | 20230620 | 113900 | 34404940285 | 2890 | 2910 | 2910 | 2890 | 72684 |
| 469 | 20230620 | 113800 | 34193976280 | 2910 | 2910 | 2915 | 2910 | 5961 |
| 470 | 20230620 | 113700 | 34176624635 | 2915 | 2910 | 2915 | 2910 | 5258 |
| 471 | 20230620 | 113600 | 34161306510 | 2910 | 2910 | 2915 | 2910 | 1131 |
| 472 | 20230620 | 113500 | 34158015290 | 2905 | 2910 | 2915 | 2905 | 10840 |
| 473 | 20230620 | 113400 | 34126478940 | 2915 | 2915 | 2915 | 2915 | 2275 |
| 474 | 20230620 | 113300 | 34119847315 | 2915 | 2915 | 2920 | 2915 | 2892 |
| 475 | 20230620 | 113200 | 34111413370 | 2915 | 2915 | 2920 | 2915 | 1048 |
| 476 | 20230620 | 113100 | 34108358070 | 2910 | 2910 | 2915 | 2910 | 6205 |
| 477 | 20230620 | 113000 | 34090298925 | 2915 | 2915 | 2915 | 2910 | 3381 |
| 478 | 20230620 | 112900 | 34080453640 | 2915 | 2915 | 2920 | 2915 | 4549 |
| 479 | 20230620 | 112800 | 34067189045 | 2915 | 2910 | 2915 | 2910 | 3134 |
| 480 | 20230620 | 112700 | 34058067570 | 2915 | 2925 | 2925 | 2915 | 7604 |
| 481 | 20230620 | 112600 | 34035886835 | 2920 | 2925 | 2930 | 2920 | 2219 |
| 482 | 20230620 | 112500 | 34029394560 | 2925 | 2925 | 2930 | 2920 | 3026 |
| 483 | 20230620 | 112400 | 34020547310 | 2920 | 2920 | 2925 | 2920 | 1639 |
| 484 | 20230620 | 112300 | 34015755720 | 2925 | 2910 | 2925 | 2910 | 7559 |
| 485 | 20230620 | 112200 | 33993758680 | 2910 | 2925 | 2925 | 2910 | 7931 |
| 486 | 20230620 | 112100 | 33970652540 | 2925 | 2905 | 2925 | 2905 | 18383 |
| 487 | 20230620 | 112000 | 33917149970 | 2910 | 2915 | 2915 | 2905 | 13780 |
| 488 | 20230620 | 111900 | 33877053550 | 2915 | 2935 | 2935 | 2910 | 14902 |
| 489 | 20230620 | 111800 | 33833557960 | 2925 | 2930 | 2935 | 2925 | 9108 |
| 490 | 20230620 | 111700 | 33806899775 | 2930 | 2940 | 2940 | 2930 | 1190 |
| 491 | 20230620 | 111600 | 33803408850 | 2940 | 2945 | 2950 | 2925 | 8433 |
| 492 | 20230620 | 111500 | 33778640840 | 2950 | 2920 | 2950 | 2915 | 16234 |
| 493 | 20230620 | 111400 | 33731242475 | 2920 | 2935 | 2940 | 2920 | 21784 |
| 494 | 20230620 | 111300 | 33667471215 | 2935 | 2950 | 2950 | 2930 | 44802 |
| 495 | 20230620 | 111200 | 33535718670 | 2945 | 2950 | 2950 | 2945 | 12842 |
| 496 | 20230620 | 111100 | 33497867450 | 2955 | 2960 | 2960 | 2955 | 2823 |
| 497 | 20230620 | 111000 | 33489518810 | 2960 | 2945 | 2960 | 2945 | 11706 |
| 498 | 20230620 | 110900 | 33454973410 | 2945 | 2950 | 2955 | 2945 | 10500 |
| 499 | 20230620 | 110800 | 33424025115 | 2950 | 2955 | 2955 | 2950 | 7058 |
| 500 | 20230620 | 110700 | 33403188865 | 2955 | 2950 | 2970 | 2950 | 7838 |
| 501 | 20230620 | 110600 | 33380017495 | 2950 | 2960 | 2960 | 2945 | 9038 |
| 502 | 20230620 | 110500 | 33353363195 | 2960 | 2970 | 2975 | 2950 | 15017 |
| 503 | 20230620 | 110400 | 33309007070 | 2970 | 2980 | 2980 | 2970 | 7054 |
| 504 | 20230620 | 110300 | 33288004325 | 2980 | 2965 | 2985 | 2945 | 45325 |
| 505 | 20230620 | 110200 | 33153869325 | 2960 | 2985 | 2990 | 2960 | 49434 |
| 506 | 20230620 | 110100 | 33006604415 | 2990 | 2995 | 2995 | 2980 | 71956 |
| 507 | 20230620 | 110000 | 32791614480 | 2990 | 2985 | 3000 | 2970 | 125215 |
| 508 | 20230620 | 105900 | 32417286320 | 2985 | 2965 | 2990 | 2960 | 71950 |
| 509 | 20230620 | 105800 | 32203377005 | 2960 | 2955 | 2965 | 2955 | 10728 |
| 510 | 20230620 | 105700 | 32171600390 | 2960 | 2960 | 2965 | 2955 | 15052 |
| 511 | 20230620 | 105600 | 32127055115 | 2950 | 2945 | 2960 | 2945 | 19269 |
| 512 | 20230620 | 105500 | 32070152095 | 2950 | 2940 | 2950 | 2935 | 26119 |
| 513 | 20230620 | 105400 | 31993301830 | 2940 | 2945 | 2945 | 2935 | 13061 |
| 514 | 20230620 | 105300 | 31954897225 | 2940 | 2930 | 2945 | 2925 | 16588 |
| 515 | 20230620 | 105200 | 31906264240 | 2930 | 2925 | 2930 | 2925 | 5567 |
| 516 | 20230620 | 105100 | 31889978545 | 2930 | 2925 | 2930 | 2925 | 18507 |
| 517 | 20230620 | 105000 | 31835833370 | 2930 | 2930 | 2935 | 2925 | 4933 |
| 518 | 20230620 | 104900 | 31821383860 | 2935 | 2930 | 2935 | 2925 | 5874 |
| 519 | 20230620 | 104800 | 31804172720 | 2935 | 2930 | 2935 | 2925 | 5152 |
| 520 | 20230620 | 104700 | 31789075255 | 2935 | 2930 | 2935 | 2925 | 10443 |
| 521 | 20230620 | 104600 | 31758485340 | 2925 | 2940 | 2940 | 2925 | 9601 |
| 522 | 20230620 | 104500 | 31730330995 | 2930 | 2945 | 2945 | 2930 | 13246 |
| 523 | 20230620 | 104400 | 31691454980 | 2940 | 2950 | 2950 | 2940 | 13305 |
| 524 | 20230620 | 104300 | 31652264555 | 2945 | 2945 | 2950 | 2945 | 16822 |
| 525 | 20230620 | 104200 | 31602688995 | 2950 | 2960 | 2960 | 2945 | 14120 |
| 526 | 20230620 | 104100 | 31561047385 | 2950 | 2960 | 2965 | 2950 | 50647 |
| 527 | 20230620 | 104000 | 31411233555 | 2965 | 2950 | 2965 | 2945 | 24767 |
| 528 | 20230620 | 103900 | 31338033975 | 2945 | 2965 | 2965 | 2945 | 62107 |
| 529 | 20230620 | 103800 | 31154325925 | 2960 | 2940 | 2965 | 2940 | 61553 |
| 530 | 20230620 | 103700 | 30972842880 | 2940 | 2925 | 2945 | 2920 | 33157 |
| 531 | 20230620 | 103600 | 30875644920 | 2925 | 2925 | 2925 | 2920 | 4853 |
| 532 | 20230620 | 103500 | 30861455380 | 2920 | 2925 | 2925 | 2920 | 5629 |
| 533 | 20230620 | 103400 | 30845012785 | 2925 | 2930 | 2930 | 2920 | 6775 |
| 534 | 20230620 | 103300 | 30825214705 | 2920 | 2930 | 2930 | 2920 | 15304 |
| 535 | 20230620 | 103200 | 30780443345 | 2930 | 2930 | 2930 | 2925 | 8397 |
| 536 | 20230620 | 103100 | 30755873335 | 2930 | 2925 | 2935 | 2925 | 15932 |
| 537 | 20230620 | 103000 | 30709193030 | 2925 | 2910 | 2930 | 2910 | 6022 |
| 538 | 20230620 | 102900 | 30691613240 | 2910 | 2905 | 2910 | 2900 | 4966 |
| 539 | 20230620 | 102800 | 30677172320 | 2905 | 2895 | 2905 | 2890 | 12242 |
| 540 | 20230620 | 102700 | 30641753630 | 2895 | 2905 | 2905 | 2895 | 13920 |
| 541 | 20230620 | 102600 | 30601377985 | 2900 | 2900 | 2910 | 2900 | 8444 |
| 542 | 20230620 | 102500 | 30576854565 | 2905 | 2910 | 2915 | 2900 | 17527 |
| 543 | 20230620 | 102400 | 30525871635 | 2910 | 2925 | 2930 | 2910 | 24029 |
| 544 | 20230620 | 102300 | 30455757345 | 2925 | 2925 | 2935 | 2920 | 22673 |
| 545 | 20230620 | 102200 | 30389367470 | 2930 | 2935 | 2940 | 2925 | 36265 |
| 546 | 20230620 | 102100 | 30283023150 | 2930 | 2910 | 2935 | 2910 | 20907 |
| 547 | 20230620 | 102000 | 30222006335 | 2915 | 2940 | 2940 | 2910 | 100357 |
| 548 | 20230620 | 101900 | 29927900415 | 2935 | 2895 | 2940 | 2895 | 79794 |
| 549 | 20230620 | 101800 | 29694382840 | 2900 | 2885 | 2900 | 2885 | 36355 |
| 550 | 20230620 | 101700 | 29589100810 | 2890 | 2880 | 2890 | 2875 | 15922 |
| 551 | 20230620 | 101600 | 29543188980 | 2875 | 2870 | 2880 | 2865 | 7408 |
| 552 | 20230620 | 101500 | 29521903095 | 2865 | 2865 | 2875 | 2860 | 10972 |
| 553 | 20230620 | 101400 | 29490447160 | 2875 | 2860 | 2875 | 2850 | 13917 |
| 554 | 20230620 | 101300 | 29450566300 | 2855 | 2855 | 2860 | 2855 | 24976 |
| 555 | 20230620 | 101200 | 29379253985 | 2855 | 2850 | 2855 | 2850 | 14892 |
| 556 | 20230620 | 101100 | 29336800205 | 2850 | 2860 | 2860 | 2850 | 16350 |
| 557 | 20230620 | 101000 | 29290152555 | 2860 | 2875 | 2880 | 2860 | 72313 |
| 558 | 20230620 | 100900 | 29083059690 | 2880 | 2870 | 2880 | 2870 | 8634 |
| 559 | 20230620 | 100800 | 29058258345 | 2870 | 2875 | 2880 | 2870 | 11643 |
| 560 | 20230620 | 100700 | 29024824305 | 2870 | 2875 | 2880 | 2870 | 11958 |
| 561 | 20230620 | 100600 | 28990447355 | 2880 | 2875 | 2880 | 2870 | 3820 |
| 562 | 20230620 | 100500 | 28979460295 | 2880 | 2870 | 2880 | 2865 | 12253 |
| 563 | 20230620 | 100400 | 28944295965 | 2865 | 2865 | 2870 | 2865 | 10729 |
| 564 | 20230620 | 100300 | 28913545670 | 2870 | 2875 | 2875 | 2865 | 14680 |
| 565 | 20230620 | 100200 | 28871448830 | 2875 | 2870 | 2875 | 2870 | 3703 |
| 566 | 20230620 | 100100 | 28860818130 | 2870 | 2875 | 2880 | 2870 | 14493 |
| 567 | 20230620 | 100000 | 28819208900 | 2875 | 2865 | 2880 | 2865 | 2910 |
| 568 | 20230620 | 095900 | 28810844055 | 2865 | 2870 | 2880 | 2865 | 9064 |
| 569 | 20230620 | 095800 | 28784841965 | 2870 | 2865 | 2870 | 2865 | 7598 |
| 570 | 20230620 | 095700 | 28763069545 | 2865 | 2875 | 2875 | 2860 | 21186 |
| 571 | 20230620 | 095600 | 28702345080 | 2875 | 2865 | 2875 | 2865 | 8476 |
| 572 | 20230620 | 095500 | 28678012335 | 2865 | 2870 | 2875 | 2865 | 15473 |
| 573 | 20230620 | 095400 | 28633633075 | 2870 | 2870 | 2875 | 2860 | 23988 |
| 574 | 20230620 | 095300 | 28564816110 | 2870 | 2850 | 2870 | 2850 | 31651 |
| 575 | 20230620 | 095200 | 28474343565 | 2855 | 2855 | 2855 | 2850 | 22219 |
| 576 | 20230620 | 095100 | 28411003795 | 2850 | 2855 | 2855 | 2850 | 22092 |
| 577 | 20230620 | 095000 | 28347982005 | 2850 | 2850 | 2855 | 2840 | 59687 |
| 578 | 20230620 | 094900 | 28178072715 | 2850 | 2860 | 2865 | 2850 | 76707 |
| 579 | 20230620 | 094800 | 27959299075 | 2860 | 2875 | 2880 | 2860 | 57028 |
| 580 | 20230620 | 094700 | 27795811870 | 2870 | 2870 | 2880 | 2870 | 33416 |
| 581 | 20230620 | 094600 | 27699797685 | 2870 | 2890 | 2890 | 2870 | 39194 |
| 582 | 20230620 | 094500 | 27586876530 | 2885 | 2900 | 2905 | 2880 | 47613 |
| 583 | 20230620 | 094400 | 27449199415 | 2900 | 2885 | 2900 | 2880 | 47062 |
| 584 | 20230620 | 094300 | 27313117000 | 2880 | 2865 | 2885 | 2860 | 63702 |
| 585 | 20230620 | 094200 | 27130449180 | 2870 | 2885 | 2890 | 2865 | 75492 |
| 586 | 20230620 | 094100 | 26913189500 | 2885 | 2890 | 2910 | 2840 | 193084 |
| 587 | 20230620 | 094000 | 26359932390 | 2890 | 2945 | 2950 | 2890 | 236098 |
| 588 | 20230620 | 093900 | 25670415015 | 2945 | 2965 | 2975 | 2945 | 101725 |
| 589 | 20230620 | 093800 | 25369789330 | 2975 | 2955 | 2975 | 2945 | 143803 |
| 590 | 20230620 | 093700 | 24943769425 | 2955 | 2965 | 2975 | 2955 | 99312 |
| 591 | 20230620 | 093600 | 24649242580 | 2965 | 2955 | 2965 | 2940 | 85864 |
| 592 | 20230620 | 093500 | 24395890190 | 2955 | 2955 | 2965 | 2935 | 117256 |
| 593 | 20230620 | 093400 | 24049523780 | 2970 | 2935 | 2970 | 2915 | 235250 |
| 594 | 20230620 | 093300 | 23359358945 | 2935 | 3035 | 3040 | 2935 | 241324 |
| 595 | 20230620 | 093200 | 22638751640 | 3040 | 3045 | 3050 | 3025 | 69678 |
| 596 | 20230620 | 093100 | 22427225015 | 3045 | 3030 | 3055 | 3030 | 164855 |
| 597 | 20230620 | 093000 | 21924968970 | 3035 | 3010 | 3035 | 2995 | 123350 |
| 598 | 20230620 | 092900 | 21554026265 | 3015 | 3025 | 3035 | 3000 | 165871 |
| 599 | 20230620 | 092800 | 21054299170 | 3025 | 3035 | 3055 | 2985 | 361529 |
| 600 | 20230620 | 092700 | 19964972990 | 3040 | 3085 | 3085 | 3030 | 330071 |
| 601 | 20230620 | 092600 | 18958653950 | 3075 | 3140 | 3145 | 3070 | 325374 |
| 602 | 20230620 | 092500 | 17950369120 | 3140 | 3185 | 3185 | 3110 | 254071 |
| 603 | 20230620 | 092400 | 17149882910 | 3185 | 3195 | 3200 | 3160 | 171760 |
| 604 | 20230620 | 092300 | 16604088410 | 3200 | 3210 | 3210 | 3185 | 256527 |
| 605 | 20230620 | 092200 | 15783684570 | 3205 | 3180 | 3210 | 3160 | 360261 |
| 606 | 20230620 | 092100 | 14633792705 | 3180 | 3150 | 3180 | 3140 | 159566 |
| 607 | 20230620 | 092000 | 14128378745 | 3155 | 3155 | 3160 | 3135 | 114016 |
| 608 | 20230620 | 091900 | 13769067015 | 3155 | 3115 | 3155 | 3110 | 120933 |
| 609 | 20230620 | 091800 | 13390846455 | 3110 | 3160 | 3160 | 3110 | 170740 |
| 610 | 20230620 | 091700 | 12856596745 | 3160 | 3145 | 3160 | 3135 | 131786 |
| 611 | 20230620 | 091600 | 12441728340 | 3150 | 3165 | 3165 | 3125 | 139335 |
| 612 | 20230620 | 091500 | 12004508780 | 3150 | 3180 | 3185 | 3120 | 276184 |
| 613 | 20230620 | 091400 | 11134300130 | 3175 | 3190 | 3190 | 3145 | 285083 |
| 614 | 20230620 | 091300 | 10229054140 | 3190 | 3140 | 3195 | 3135 | 478376 |
| 615 | 20230620 | 091200 | 8711461935 | 3140 | 3060 | 3140 | 3060 | 219069 |
| 616 | 20230620 | 091100 | 8030082800 | 3060 | 3130 | 3130 | 3055 | 323008 |
| 617 | 20230620 | 091000 | 7030555340 | 3130 | 3120 | 3145 | 3115 | 284468 |
| 618 | 20230620 | 090900 | 6138765850 | 3115 | 3100 | 3145 | 3075 | 403999 |
| 619 | 20230620 | 090800 | 4879397600 | 3110 | 3060 | 3125 | 3045 | 417040 |
| 620 | 20230620 | 090700 | 3589232545 | 3055 | 3070 | 3080 | 3040 | 221132 |
| 621 | 20230620 | 090600 | 2912713400 | 3070 | 3020 | 3090 | 3010 | 315794 |
| 622 | 20230620 | 090500 | 1949498980 | 3020 | 2980 | 3025 | 2980 | 235102 |
| 623 | 20230620 | 090400 | 1243432575 | 2980 | 2930 | 2985 | 2925 | 139124 |
| 624 | 20230620 | 090300 | 830585425 | 2930 | 2900 | 2935 | 2890 | 26419 |
| 625 | 20230620 | 090200 | 753540920 | 2900 | 2885 | 2900 | 2865 | 51042 |
| 626 | 20230620 | 090100 | 606779295 | 2885 | 2915 | 2920 | 2875 | 68855 |
| 627 | 20230620 | 090000 | 407593380 | 2920 | 2925 | 2935 | 2915 | 135555 |