36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 3 | 20230705 | 205100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20230705 | 205000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20230705 | 204900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20230705 | 204800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20230705 | 204700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20230705 | 204600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20230705 | 204500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20230705 | 204400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20230705 | 204300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20230705 | 204200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20230705 | 204100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20230705 | 204000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20230705 | 203900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20230705 | 203800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20230705 | 203700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20230705 | 203600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20230705 | 203500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20230705 | 203400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20230705 | 203300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20230705 | 203200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20230705 | 203100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20230705 | 203000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20230705 | 202900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20230705 | 202800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20230705 | 202700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20230705 | 202600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20230705 | 202500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20230705 | 202400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20230705 | 202300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20230705 | 202200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 33 | 20230705 | 202100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20230705 | 202000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20230705 | 201900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20230705 | 201800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20230705 | 201700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20230705 | 201600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20230705 | 201500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20230705 | 201400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20230705 | 201300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20230705 | 201200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20230705 | 201100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20230705 | 201000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20230705 | 200900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20230705 | 200800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20230705 | 200700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20230705 | 200600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20230705 | 200500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20230705 | 200400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20230705 | 200300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20230705 | 200200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20230705 | 200100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20230705 | 200000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20230705 | 195900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20230705 | 195800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20230705 | 195700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20230705 | 195600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20230705 | 195500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20230705 | 195400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20230705 | 195300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20230705 | 195200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 63 | 20230705 | 195100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20230705 | 195000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20230705 | 194900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20230705 | 194800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20230705 | 194700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20230705 | 194600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20230705 | 194500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20230705 | 194400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20230705 | 194300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20230705 | 194200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20230705 | 194100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20230705 | 194000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20230705 | 193900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20230705 | 193800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20230705 | 193700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20230705 | 193600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20230705 | 193500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20230705 | 193400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20230705 | 193300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20230705 | 193200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20230705 | 193100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20230705 | 193000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20230705 | 192900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20230705 | 192800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20230705 | 192700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20230705 | 192600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20230705 | 192500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20230705 | 192400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20230705 | 192300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20230705 | 192200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 93 | 20230705 | 192100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20230705 | 192000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20230705 | 191900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20230705 | 191800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20230705 | 191700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20230705 | 191600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20230705 | 191500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20230705 | 191400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20230705 | 191300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20230705 | 191200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20230705 | 191100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20230705 | 191000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20230705 | 190900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20230705 | 190800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20230705 | 190700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20230705 | 190600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20230705 | 190500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20230705 | 190400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20230705 | 190300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20230705 | 190200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20230705 | 190100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20230705 | 190000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20230705 | 185900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20230705 | 185800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20230705 | 185700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20230705 | 185600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20230705 | 185500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20230705 | 185400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20230705 | 185300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20230705 | 185200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 123 | 20230705 | 185100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20230705 | 185000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20230705 | 184900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20230705 | 184800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20230705 | 184700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20230705 | 184600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20230705 | 184500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20230705 | 184400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20230705 | 184300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20230705 | 184200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20230705 | 184100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20230705 | 184000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20230705 | 183900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20230705 | 183800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20230705 | 183700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20230705 | 183600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20230705 | 183500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20230705 | 183400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20230705 | 183300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20230705 | 183200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20230705 | 183100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20230705 | 183000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20230705 | 182900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20230705 | 182800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20230705 | 182700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20230705 | 182600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20230705 | 182500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20230705 | 182400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20230705 | 182300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20230705 | 182200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 153 | 20230705 | 182100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20230705 | 182000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20230705 | 181900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20230705 | 181800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20230705 | 181700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20230705 | 181600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20230705 | 181500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20230705 | 181400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20230705 | 181300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20230705 | 181200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20230705 | 181100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20230705 | 181000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20230705 | 180900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20230705 | 180800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20230705 | 180700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20230705 | 180600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20230705 | 180500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20230705 | 180400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20230705 | 180300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20230705 | 180200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20230705 | 180100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20230705 | 180000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20230705 | 175900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20230705 | 175800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20230705 | 175700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20230705 | 175600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20230705 | 175500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20230705 | 175400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20230705 | 175300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20230705 | 175200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 183 | 20230705 | 175100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20230705 | 175000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20230705 | 174900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20230705 | 174800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20230705 | 174700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20230705 | 174600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20230705 | 174500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20230705 | 174400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20230705 | 174300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20230705 | 174200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20230705 | 174100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20230705 | 174000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20230705 | 173900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20230705 | 173800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20230705 | 173700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20230705 | 173600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20230705 | 173500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20230705 | 173400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20230705 | 173300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20230705 | 173200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20230705 | 173100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20230705 | 173000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20230705 | 172900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20230705 | 172800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20230705 | 172700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20230705 | 172600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20230705 | 172500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20230705 | 172400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20230705 | 172300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20230705 | 172200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 213 | 20230705 | 172100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20230705 | 172000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20230705 | 171900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20230705 | 171800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20230705 | 171700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20230705 | 171600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20230705 | 171500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20230705 | 171400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20230705 | 171300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20230705 | 171200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20230705 | 171100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20230705 | 171000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20230705 | 170900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20230705 | 170800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20230705 | 170700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20230705 | 170600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20230705 | 170500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20230705 | 170400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20230705 | 170300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20230705 | 170200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20230705 | 170100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20230705 | 170000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20230705 | 165900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20230705 | 165800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20230705 | 165700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20230705 | 165600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20230705 | 165500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20230705 | 165400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20230705 | 165300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20230705 | 165200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 243 | 20230705 | 165100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20230705 | 165000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20230705 | 164900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20230705 | 164800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20230705 | 164700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20230705 | 164600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20230705 | 164500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20230705 | 164400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20230705 | 164300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20230705 | 164200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20230705 | 164100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20230705 | 164000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20230705 | 163900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20230705 | 163800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20230705 | 163700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20230705 | 163600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20230705 | 163500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20230705 | 163400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20230705 | 163300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20230705 | 163200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20230705 | 163100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20230705 | 163000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20230705 | 162900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20230705 | 162800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20230705 | 162700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20230705 | 162600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20230705 | 162500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20230705 | 162400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20230705 | 162300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20230705 | 162200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 273 | 20230705 | 162100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20230705 | 162000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20230705 | 161900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20230705 | 161800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20230705 | 161700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20230705 | 161600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20230705 | 161500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20230705 | 161400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20230705 | 161300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20230705 | 161200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20230705 | 161100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20230705 | 161000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20230705 | 160900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20230705 | 160800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20230705 | 160700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20230705 | 160600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20230705 | 160500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20230705 | 160400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20230705 | 160300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20230705 | 160200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20230705 | 160100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20230705 | 160000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20230705 | 155900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20230705 | 155800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20230705 | 155700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20230705 | 155600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20230705 | 155500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20230705 | 155400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20230705 | 155300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20230705 | 155200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 303 | 20230705 | 155100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20230705 | 155000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 305 | 20230705 | 154900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20230705 | 154800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 307 | 20230705 | 154700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 308 | 20230705 | 154600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20230705 | 154500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 310 | 20230705 | 154400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 311 | 20230705 | 154300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 312 | 20230705 | 154200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 313 | 20230705 | 154100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20230705 | 154000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 315 | 20230705 | 153900 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 316 | 20230705 | 153800 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 317 | 20230705 | 153700 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 318 | 20230705 | 153600 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 319 | 20230705 | 153500 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 320 | 20230705 | 153400 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 321 | 20230705 | 153300 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 322 | 20230705 | 153200 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 323 | 20230705 | 153100 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 0 |
| 324 | 20230705 | 153000 | 21565526415 | 4185 | 4185 | 4185 | 4185 | 34126 |
| 325 | 20230705 | 152900 | 21422709105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20230705 | 152800 | 21422709105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20230705 | 152700 | 21422709105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20230705 | 152600 | 21422709105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20230705 | 152500 | 21422709105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20230705 | 152400 | 21422709105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20230705 | 152300 | 21422709105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 332 | 20230705 | 152200 | 21422709105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 333 | 20230705 | 152100 | 21422709105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 334 | 20230705 | 152000 | 21422709105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 335 | 20230705 | 151900 | 21422709105 | 4195 | 4205 | 4205 | 4195 | 6577 |
| 336 | 20230705 | 151800 | 21395086890 | 4205 | 4205 | 4215 | 4205 | 4615 |
| 337 | 20230705 | 151700 | 21375661965 | 4205 | 4205 | 4210 | 4195 | 2821 |
| 338 | 20230705 | 151600 | 21363810820 | 4210 | 4195 | 4210 | 4195 | 4572 |
| 339 | 20230705 | 151500 | 21344604715 | 4200 | 4190 | 4200 | 4190 | 8994 |
| 340 | 20230705 | 151400 | 21306867165 | 4190 | 4205 | 4205 | 4190 | 4223 |
| 341 | 20230705 | 151300 | 21289138640 | 4195 | 4200 | 4210 | 4195 | 4148 |
| 342 | 20230705 | 151200 | 21271721020 | 4200 | 4210 | 4215 | 4200 | 5172 |
| 343 | 20230705 | 151100 | 21249965125 | 4210 | 4215 | 4215 | 4210 | 2922 |
| 344 | 20230705 | 151000 | 21237657070 | 4210 | 4215 | 4220 | 4205 | 2804 |
| 345 | 20230705 | 150900 | 21225852380 | 4205 | 4200 | 4215 | 4200 | 3438 |
| 346 | 20230705 | 150800 | 21211377200 | 4190 | 4200 | 4210 | 4185 | 8034 |
| 347 | 20230705 | 150700 | 21177709100 | 4200 | 4220 | 4220 | 4190 | 6795 |
| 348 | 20230705 | 150600 | 21149144730 | 4220 | 4220 | 4225 | 4210 | 9490 |
| 349 | 20230705 | 150500 | 21109116695 | 4215 | 4215 | 4215 | 4215 | 2238 |
| 350 | 20230705 | 150400 | 21099683525 | 4215 | 4210 | 4220 | 4210 | 3533 |
| 351 | 20230705 | 150300 | 21084793695 | 4215 | 4200 | 4220 | 4195 | 25847 |
| 352 | 20230705 | 150200 | 20976189780 | 4200 | 4195 | 4200 | 4195 | 738 |
| 353 | 20230705 | 150100 | 20973090575 | 4195 | 4195 | 4205 | 4195 | 2914 |
| 354 | 20230705 | 150000 | 20960850860 | 4190 | 4200 | 4205 | 4180 | 9858 |
| 355 | 20230705 | 145900 | 20919534330 | 4200 | 4200 | 4205 | 4190 | 4799 |
| 356 | 20230705 | 145800 | 20899373345 | 4200 | 4190 | 4200 | 4185 | 5124 |
| 357 | 20230705 | 145700 | 20877899585 | 4195 | 4195 | 4195 | 4185 | 4668 |
| 358 | 20230705 | 145600 | 20858334180 | 4195 | 4205 | 4205 | 4195 | 7252 |
| 359 | 20230705 | 145500 | 20827888690 | 4205 | 4205 | 4205 | 4195 | 2894 |
| 360 | 20230705 | 145400 | 20815728045 | 4200 | 4200 | 4200 | 4185 | 9743 |
| 361 | 20230705 | 145300 | 20774901955 | 4200 | 4200 | 4205 | 4195 | 5826 |
| 362 | 20230705 | 145200 | 20750440650 | 4195 | 4200 | 4205 | 4195 | 4283 |
| 363 | 20230705 | 145100 | 20732441570 | 4195 | 4190 | 4205 | 4185 | 8290 |
| 364 | 20230705 | 145000 | 20697668370 | 4190 | 4185 | 4190 | 4185 | 3693 |
| 365 | 20230705 | 144900 | 20682197625 | 4185 | 4190 | 4195 | 4180 | 2890 |
| 366 | 20230705 | 144800 | 20670087305 | 4190 | 4180 | 4195 | 4170 | 16156 |
| 367 | 20230705 | 144700 | 20602531110 | 4180 | 4180 | 4180 | 4175 | 5475 |
| 368 | 20230705 | 144600 | 20579659060 | 4175 | 4175 | 4180 | 4175 | 6747 |
| 369 | 20230705 | 144500 | 20551470190 | 4175 | 4180 | 4185 | 4175 | 10966 |
| 370 | 20230705 | 144400 | 20505635930 | 4180 | 4165 | 4180 | 4165 | 9825 |
| 371 | 20230705 | 144300 | 20464638800 | 4170 | 4165 | 4175 | 4165 | 2924 |
| 372 | 20230705 | 144200 | 20452448210 | 4165 | 4165 | 4180 | 4160 | 8431 |
| 373 | 20230705 | 144100 | 20417334110 | 4160 | 4165 | 4180 | 4160 | 5693 |
| 374 | 20230705 | 144000 | 20393600440 | 4155 | 4165 | 4175 | 4150 | 12142 |
| 375 | 20230705 | 143900 | 20343060095 | 4155 | 4160 | 4165 | 4140 | 22380 |
| 376 | 20230705 | 143800 | 20250196445 | 4160 | 4170 | 4170 | 4160 | 12612 |
| 377 | 20230705 | 143700 | 20197683875 | 4170 | 4155 | 4175 | 4150 | 9808 |
| 378 | 20230705 | 143600 | 20156854395 | 4160 | 4160 | 4170 | 4150 | 10663 |
| 379 | 20230705 | 143500 | 20112506505 | 4160 | 4155 | 4165 | 4150 | 15662 |
| 380 | 20230705 | 143400 | 20047423415 | 4155 | 4155 | 4165 | 4155 | 12051 |
| 381 | 20230705 | 143300 | 19997305620 | 4155 | 4175 | 4175 | 4145 | 31694 |
| 382 | 20230705 | 143200 | 19865403080 | 4170 | 4135 | 4175 | 4135 | 20188 |
| 383 | 20230705 | 143100 | 19781415070 | 4135 | 4160 | 4165 | 4125 | 49368 |
| 384 | 20230705 | 143000 | 19576713840 | 4165 | 4145 | 4175 | 4120 | 63078 |
| 385 | 20230705 | 142900 | 19315543210 | 4145 | 4175 | 4185 | 4100 | 180968 |
| 386 | 20230705 | 142800 | 18566063735 | 4170 | 4300 | 4330 | 4155 | 229808 |
| 387 | 20230705 | 142700 | 17594091785 | 4305 | 4405 | 4410 | 4300 | 120819 |
| 388 | 20230705 | 142600 | 17067028540 | 4410 | 4405 | 4410 | 4375 | 109756 |
| 389 | 20230705 | 142500 | 16584032285 | 4405 | 4335 | 4410 | 4330 | 141391 |
| 390 | 20230705 | 142400 | 15964436645 | 4335 | 4355 | 4360 | 4315 | 82779 |
| 391 | 20230705 | 142300 | 15605525440 | 4360 | 4385 | 4400 | 4345 | 115934 |
| 392 | 20230705 | 142200 | 15098121240 | 4375 | 4385 | 4390 | 4370 | 53172 |
| 393 | 20230705 | 142100 | 14865037410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 394 | 20230705 | 142000 | 14865037410 | 4415 | 4350 | 4415 | 4345 | 199586 |
| 395 | 20230705 | 141900 | 13988566530 | 4350 | 4320 | 4350 | 4310 | 61334 |
| 396 | 20230705 | 141800 | 13722722920 | 4325 | 4305 | 4325 | 4300 | 29886 |
| 397 | 20230705 | 141700 | 13593644845 | 4300 | 4290 | 4310 | 4290 | 5044 |
| 398 | 20230705 | 141600 | 13571955355 | 4295 | 4275 | 4300 | 4275 | 4624 |
| 399 | 20230705 | 141500 | 13552084970 | 4275 | 4290 | 4300 | 4275 | 17681 |
| 400 | 20230705 | 141400 | 13476189660 | 4290 | 4275 | 4295 | 4275 | 5414 |
| 401 | 20230705 | 141300 | 13453027460 | 4275 | 4275 | 4310 | 4275 | 20618 |
| 402 | 20230705 | 141200 | 13364403175 | 4275 | 4280 | 4295 | 4275 | 4776 |
| 403 | 20230705 | 141100 | 13343950685 | 4285 | 4285 | 4300 | 4275 | 27110 |
| 404 | 20230705 | 141000 | 13227946385 | 4285 | 4295 | 4300 | 4285 | 1467 |
| 405 | 20230705 | 140900 | 13221650405 | 4300 | 4300 | 4320 | 4295 | 7959 |
| 406 | 20230705 | 140800 | 13187377630 | 4295 | 4290 | 4300 | 4275 | 8707 |
| 407 | 20230705 | 140700 | 13150123565 | 4295 | 4280 | 4295 | 4265 | 30017 |
| 408 | 20230705 | 140600 | 13021864010 | 4285 | 4305 | 4305 | 4285 | 7148 |
| 409 | 20230705 | 140500 | 12991190730 | 4300 | 4290 | 4305 | 4285 | 4196 |
| 410 | 20230705 | 140400 | 12973163800 | 4290 | 4310 | 4310 | 4290 | 7373 |
| 411 | 20230705 | 140300 | 12941490800 | 4310 | 4320 | 4320 | 4300 | 6795 |
| 412 | 20230705 | 140200 | 12912206185 | 4310 | 4300 | 4325 | 4300 | 20124 |
| 413 | 20230705 | 140100 | 12825426995 | 4300 | 4295 | 4300 | 4290 | 6582 |
| 414 | 20230705 | 140000 | 12797153500 | 4295 | 4300 | 4300 | 4280 | 6894 |
| 415 | 20230705 | 135900 | 12767585455 | 4295 | 4295 | 4305 | 4290 | 5341 |
| 416 | 20230705 | 135800 | 12744630400 | 4290 | 4290 | 4300 | 4285 | 4352 |
| 417 | 20230705 | 135700 | 12725955725 | 4290 | 4310 | 4310 | 4290 | 6855 |
| 418 | 20230705 | 135600 | 12696517265 | 4295 | 4300 | 4310 | 4290 | 6223 |
| 419 | 20230705 | 135500 | 12669768850 | 4305 | 4295 | 4305 | 4285 | 7286 |
| 420 | 20230705 | 135400 | 12638477865 | 4285 | 4275 | 4295 | 4275 | 5402 |
| 421 | 20230705 | 135300 | 12615337910 | 4275 | 4280 | 4295 | 4275 | 4570 |
| 422 | 20230705 | 135200 | 12595765820 | 4290 | 4285 | 4295 | 4280 | 4868 |
| 423 | 20230705 | 135100 | 12574914675 | 4290 | 4280 | 4305 | 4270 | 14091 |
| 424 | 20230705 | 135000 | 12514468655 | 4280 | 4275 | 4290 | 4265 | 10498 |
| 425 | 20230705 | 134900 | 12469662260 | 4265 | 4285 | 4290 | 4255 | 28988 |
| 426 | 20230705 | 134800 | 12345819060 | 4285 | 4290 | 4305 | 4275 | 25935 |
| 427 | 20230705 | 134700 | 12234640880 | 4290 | 4330 | 4340 | 4290 | 33571 |
| 428 | 20230705 | 134600 | 12089894600 | 4310 | 4310 | 4355 | 4295 | 39398 |
| 429 | 20230705 | 134500 | 11919393580 | 4310 | 4345 | 4370 | 4300 | 78420 |
| 430 | 20230705 | 134400 | 11578493095 | 4350 | 4365 | 4370 | 4335 | 59861 |
| 431 | 20230705 | 134300 | 11317967855 | 4370 | 4340 | 4370 | 4320 | 80060 |
| 432 | 20230705 | 134200 | 10970138685 | 4340 | 4310 | 4340 | 4295 | 22751 |
| 433 | 20230705 | 134100 | 10871911080 | 4310 | 4285 | 4310 | 4280 | 14218 |
| 434 | 20230705 | 134000 | 10810919215 | 4285 | 4295 | 4315 | 4285 | 24443 |
| 435 | 20230705 | 133900 | 10705811935 | 4295 | 4290 | 4320 | 4280 | 26118 |
| 436 | 20230705 | 133800 | 10593583940 | 4290 | 4285 | 4295 | 4240 | 32425 |
| 437 | 20230705 | 133700 | 10455300190 | 4285 | 4375 | 4380 | 4250 | 105792 |
| 438 | 20230705 | 133600 | 9999768085 | 4380 | 4270 | 4390 | 4270 | 173593 |
| 439 | 20230705 | 133500 | 9245441815 | 4275 | 4260 | 4275 | 4260 | 6680 |
| 440 | 20230705 | 133400 | 9216953375 | 4260 | 4265 | 4265 | 4260 | 1918 |
| 441 | 20230705 | 133300 | 9208774240 | 4270 | 4275 | 4275 | 4265 | 10407 |
| 442 | 20230705 | 133200 | 9164311170 | 4270 | 4255 | 4270 | 4245 | 26951 |
| 443 | 20230705 | 133100 | 9049491925 | 4255 | 4245 | 4265 | 4245 | 16326 |
| 444 | 20230705 | 133000 | 8979963070 | 4230 | 4240 | 4245 | 4230 | 4863 |
| 445 | 20230705 | 132900 | 8959345610 | 4240 | 4240 | 4250 | 4240 | 291 |
| 446 | 20230705 | 132800 | 8958110560 | 4240 | 4235 | 4255 | 4235 | 8917 |
| 447 | 20230705 | 132700 | 8920279205 | 4225 | 4235 | 4240 | 4220 | 3718 |
| 448 | 20230705 | 132600 | 8904567475 | 4225 | 4220 | 4240 | 4215 | 3530 |
| 449 | 20230705 | 132500 | 8889661305 | 4220 | 4240 | 4240 | 4220 | 10765 |
| 450 | 20230705 | 132400 | 8844190565 | 4230 | 4230 | 4240 | 4225 | 1979 |
| 451 | 20230705 | 132300 | 8835818810 | 4230 | 4240 | 4240 | 4230 | 5522 |
| 452 | 20230705 | 132200 | 8812445805 | 4245 | 4245 | 4245 | 4240 | 2973 |
| 453 | 20230705 | 132100 | 8799838375 | 4240 | 4250 | 4255 | 4240 | 3057 |
| 454 | 20230705 | 132000 | 8786867805 | 4250 | 4250 | 4260 | 4250 | 5552 |
| 455 | 20230705 | 131900 | 8763250420 | 4250 | 4265 | 4265 | 4250 | 3658 |
| 456 | 20230705 | 131800 | 8747681305 | 4260 | 4245 | 4260 | 4240 | 10873 |
| 457 | 20230705 | 131700 | 8701446800 | 4245 | 4245 | 4250 | 4230 | 26307 |
| 458 | 20230705 | 131600 | 8589888505 | 4245 | 4250 | 4250 | 4240 | 7137 |
| 459 | 20230705 | 131500 | 8559577575 | 4255 | 4255 | 4260 | 4245 | 9837 |
| 460 | 20230705 | 131400 | 8517746575 | 4250 | 4260 | 4260 | 4240 | 4152 |
| 461 | 20230705 | 131300 | 8500106235 | 4260 | 4250 | 4265 | 4230 | 22035 |
| 462 | 20230705 | 131200 | 8406404030 | 4255 | 4245 | 4255 | 4235 | 8512 |
| 463 | 20230705 | 131100 | 8370291165 | 4250 | 4230 | 4250 | 4230 | 12515 |
| 464 | 20230705 | 131000 | 8317201840 | 4230 | 4240 | 4240 | 4230 | 3304 |
| 465 | 20230705 | 130900 | 8303217860 | 4230 | 4230 | 4230 | 4225 | 5336 |
| 466 | 20230705 | 130800 | 8280648645 | 4230 | 4250 | 4250 | 4230 | 6166 |
| 467 | 20230705 | 130700 | 8254514465 | 4250 | 4235 | 4250 | 4220 | 15760 |
| 468 | 20230705 | 130600 | 8187751105 | 4235 | 4235 | 4245 | 4225 | 12285 |
| 469 | 20230705 | 130500 | 8135708675 | 4235 | 4215 | 4245 | 4215 | 29316 |
| 470 | 20230705 | 130400 | 8011589840 | 4215 | 4190 | 4215 | 4190 | 14553 |
| 471 | 20230705 | 130300 | 7950452640 | 4190 | 4185 | 4190 | 4185 | 1897 |
| 472 | 20230705 | 130200 | 7942504225 | 4185 | 4190 | 4190 | 4185 | 1218 |
| 473 | 20230705 | 130100 | 7937403000 | 4190 | 4180 | 4195 | 4180 | 5101 |
| 474 | 20230705 | 130000 | 7916044025 | 4185 | 4175 | 4185 | 4170 | 2320 |
| 475 | 20230705 | 125900 | 7906354910 | 4175 | 4180 | 4185 | 4170 | 3613 |
| 476 | 20230705 | 125800 | 7891275960 | 4185 | 4185 | 4190 | 4175 | 2379 |
| 477 | 20230705 | 125700 | 7881321700 | 4190 | 4175 | 4190 | 4175 | 6250 |
| 478 | 20230705 | 125600 | 7855166200 | 4175 | 4190 | 4195 | 4175 | 6592 |
| 479 | 20230705 | 125500 | 7827606395 | 4190 | 4175 | 4200 | 4175 | 11916 |
| 480 | 20230705 | 125400 | 7777736315 | 4175 | 4155 | 4185 | 4150 | 18241 |
| 481 | 20230705 | 125300 | 7701778370 | 4160 | 4150 | 4165 | 4145 | 4664 |
| 482 | 20230705 | 125200 | 7682396085 | 4155 | 4145 | 4160 | 4140 | 5800 |
| 483 | 20230705 | 125100 | 7658323195 | 4145 | 4150 | 4155 | 4145 | 5073 |
| 484 | 20230705 | 125000 | 7637281995 | 4150 | 4150 | 4160 | 4135 | 15505 |
| 485 | 20230705 | 124900 | 7573009050 | 4145 | 4150 | 4165 | 4140 | 7981 |
| 486 | 20230705 | 124800 | 7539903315 | 4140 | 4150 | 4170 | 4135 | 17381 |
| 487 | 20230705 | 124700 | 7467856275 | 4155 | 4135 | 4165 | 4135 | 14902 |
| 488 | 20230705 | 124600 | 7406074660 | 4135 | 4150 | 4160 | 4130 | 23964 |
| 489 | 20230705 | 124500 | 7306837540 | 4150 | 4165 | 4170 | 4135 | 41536 |
| 490 | 20230705 | 124400 | 7134476765 | 4165 | 4215 | 4220 | 4160 | 64887 |
| 491 | 20230705 | 124300 | 6862972840 | 4205 | 4285 | 4290 | 4200 | 70395 |
| 492 | 20230705 | 124200 | 6564355485 | 4280 | 4305 | 4310 | 4270 | 55734 |
| 493 | 20230705 | 124100 | 6325451745 | 4305 | 4250 | 4325 | 4245 | 157865 |
| 494 | 20230705 | 124000 | 5647786510 | 4250 | 4265 | 4285 | 4205 | 91612 |
| 495 | 20230705 | 123900 | 5259258360 | 4285 | 4220 | 4335 | 4215 | 228996 |
| 496 | 20230705 | 123800 | 4280918265 | 4220 | 4150 | 4250 | 4145 | 136010 |
| 497 | 20230705 | 123700 | 3708911790 | 4145 | 4125 | 4145 | 4120 | 31422 |
| 498 | 20230705 | 123600 | 3579094840 | 4125 | 4110 | 4125 | 4110 | 2 |
| 499 | 20230705 | 123500 | 3579086605 | 4110 | 4110 | 4110 | 4110 | 416 |
| 500 | 20230705 | 123400 | 3577376845 | 4110 | 4115 | 4115 | 4110 | 563 |
| 501 | 20230705 | 123300 | 3575062495 | 4115 | 4115 | 4115 | 4115 | 461 |
| 502 | 20230705 | 123200 | 3573165480 | 4115 | 4120 | 4120 | 4115 | 2611 |
| 503 | 20230705 | 123100 | 3562418200 | 4125 | 4120 | 4125 | 4120 | 357 |
| 504 | 20230705 | 123000 | 3560947255 | 4120 | 4130 | 4130 | 4120 | 4049 |
| 505 | 20230705 | 122900 | 3544246110 | 4130 | 4135 | 4135 | 4130 | 457 |
| 506 | 20230705 | 122800 | 3542358665 | 4130 | 4130 | 4135 | 4130 | 1331 |
| 507 | 20230705 | 122700 | 3536861515 | 4135 | 4135 | 4135 | 4135 | 586 |
| 508 | 20230705 | 122600 | 3534438405 | 4135 | 4135 | 4140 | 4135 | 2539 |
| 509 | 20230705 | 122500 | 3523932320 | 4135 | 4130 | 4135 | 4130 | 2066 |
| 510 | 20230705 | 122400 | 3515390410 | 4135 | 4135 | 4135 | 4130 | 1560 |
| 511 | 20230705 | 122300 | 3508940060 | 4135 | 4135 | 4135 | 4130 | 1007 |
| 512 | 20230705 | 122200 | 3504776875 | 4135 | 4130 | 4135 | 4130 | 2495 |
| 513 | 20230705 | 122100 | 3494462420 | 4135 | 4125 | 4135 | 4125 | 4389 |
| 514 | 20230705 | 122000 | 3476338670 | 4120 | 4125 | 4125 | 4120 | 3413 |
| 515 | 20230705 | 121900 | 3462276665 | 4125 | 4125 | 4130 | 4125 | 302 |
| 516 | 20230705 | 121800 | 3461030865 | 4130 | 4135 | 4135 | 4130 | 1012 |
| 517 | 20230705 | 121700 | 3456851260 | 4135 | 4135 | 4135 | 4135 | 12 |
| 518 | 20230705 | 121600 | 3456801640 | 4135 | 4120 | 4135 | 4120 | 2152 |
| 519 | 20230705 | 121500 | 3447934620 | 4120 | 4120 | 4125 | 4120 | 6270 |
| 520 | 20230705 | 121400 | 3422101970 | 4125 | 4125 | 4125 | 4120 | 2123 |
| 521 | 20230705 | 121300 | 3413352725 | 4125 | 4125 | 4125 | 4120 | 1963 |
| 522 | 20230705 | 121200 | 3405256175 | 4125 | 4130 | 4140 | 4125 | 2350 |
| 523 | 20230705 | 121100 | 3395553590 | 4130 | 4130 | 4130 | 4130 | 974 |
| 524 | 20230705 | 121000 | 3391530970 | 4130 | 4130 | 4140 | 4130 | 2243 |
| 525 | 20230705 | 120900 | 3382253565 | 4140 | 4135 | 4140 | 4115 | 3733 |
| 526 | 20230705 | 120800 | 3366806265 | 4140 | 4120 | 4140 | 4120 | 13867 |
| 527 | 20230705 | 120700 | 3309525650 | 4110 | 4120 | 4120 | 4090 | 2975 |
| 528 | 20230705 | 120600 | 3297316300 | 4115 | 4110 | 4115 | 4100 | 2713 |
| 529 | 20230705 | 120500 | 3286174415 | 4110 | 4115 | 4115 | 4110 | 453 |
| 530 | 20230705 | 120400 | 3284311235 | 4120 | 4120 | 4130 | 4120 | 4714 |
| 531 | 20230705 | 120300 | 3264884555 | 4120 | 4125 | 4130 | 4120 | 5712 |
| 532 | 20230705 | 120200 | 3241314015 | 4135 | 4135 | 4135 | 4130 | 4532 |
| 533 | 20230705 | 120100 | 3222584320 | 4130 | 4135 | 4145 | 4130 | 4900 |
| 534 | 20230705 | 120000 | 3202317350 | 4140 | 4135 | 4150 | 4130 | 15769 |
| 535 | 20230705 | 115900 | 3137019670 | 4135 | 4115 | 4135 | 4115 | 17743 |
| 536 | 20230705 | 115800 | 3063822690 | 4115 | 4120 | 4120 | 4115 | 3209 |
| 537 | 20230705 | 115700 | 3050616035 | 4120 | 4080 | 4120 | 4080 | 10030 |
| 538 | 20230705 | 115600 | 3009380090 | 4080 | 4065 | 4080 | 4065 | 15 |
| 539 | 20230705 | 115500 | 3009318905 | 4065 | 4080 | 4080 | 4065 | 2335 |
| 540 | 20230705 | 115400 | 2999809245 | 4075 | 4075 | 4075 | 4075 | 1471 |
| 541 | 20230705 | 115300 | 2993814920 | 4080 | 4075 | 4080 | 4075 | 235 |
| 542 | 20230705 | 115200 | 2992856380 | 4080 | 4065 | 4080 | 4065 | 843 |
| 543 | 20230705 | 115100 | 2989420730 | 4065 | 4070 | 4070 | 4065 | 3255 |
| 544 | 20230705 | 115000 | 2976172885 | 4070 | 4065 | 4070 | 4065 | 227 |
| 545 | 20230705 | 114900 | 2975249130 | 4065 | 4065 | 4070 | 4065 | 482 |
| 546 | 20230705 | 114800 | 2973287605 | 4060 | 4065 | 4070 | 4060 | 667 |
| 547 | 20230705 | 114700 | 2970577000 | 4065 | 4065 | 4065 | 4065 | 248 |
| 548 | 20230705 | 114600 | 2969568880 | 4065 | 4075 | 4075 | 4065 | 5769 |
| 549 | 20230705 | 114500 | 2946068515 | 4080 | 4085 | 4085 | 4080 | 6754 |
| 550 | 20230705 | 114400 | 2918501385 | 4090 | 4090 | 4095 | 4085 | 3634 |
| 551 | 20230705 | 114300 | 2903640970 | 4095 | 4095 | 4095 | 4090 | 1804 |
| 552 | 20230705 | 114200 | 2896253755 | 4095 | 4090 | 4095 | 4090 | 129 |
| 553 | 20230705 | 114100 | 2895725875 | 4090 | 4095 | 4095 | 4090 | 1270 |
| 554 | 20230705 | 114000 | 2890527900 | 4095 | 4100 | 4100 | 4095 | 2693 |
| 555 | 20230705 | 113900 | 2879491610 | 4100 | 4100 | 4110 | 4100 | 1478 |
| 556 | 20230705 | 113800 | 2873431490 | 4100 | 4110 | 4115 | 4100 | 5885 |
| 557 | 20230705 | 113700 | 2849278625 | 4110 | 4110 | 4115 | 4110 | 141 |
| 558 | 20230705 | 113600 | 2848699085 | 4110 | 4110 | 4115 | 4110 | 77 |
| 559 | 20230705 | 113500 | 2848382605 | 4115 | 4115 | 4115 | 4115 | 802 |
| 560 | 20230705 | 113400 | 2845082375 | 4120 | 4115 | 4120 | 4115 | 1408 |
| 561 | 20230705 | 113300 | 2839288190 | 4115 | 4115 | 4115 | 4115 | 764 |
| 562 | 20230705 | 113200 | 2836144330 | 4120 | 4115 | 4120 | 4115 | 1511 |
| 563 | 20230705 | 113100 | 2829925275 | 4115 | 4115 | 4115 | 4115 | 708 |
| 564 | 20230705 | 113000 | 2827011855 | 4115 | 4115 | 4115 | 4115 | 297 |
| 565 | 20230705 | 112900 | 2825789700 | 4120 | 4120 | 4120 | 4120 | 105 |
| 566 | 20230705 | 112800 | 2825357100 | 4115 | 4115 | 4115 | 4115 | 1638 |
| 567 | 20230705 | 112700 | 2818616730 | 4115 | 4110 | 4115 | 4110 | 494 |
| 568 | 20230705 | 112600 | 2816586270 | 4110 | 4105 | 4110 | 4105 | 351 |
| 569 | 20230705 | 112500 | 2815144265 | 4105 | 4115 | 4115 | 4105 | 1960 |
| 570 | 20230705 | 112400 | 2807091640 | 4115 | 4115 | 4115 | 4115 | 634 |
| 571 | 20230705 | 112300 | 2804482730 | 4120 | 4125 | 4125 | 4115 | 766 |
| 572 | 20230705 | 112200 | 2801327525 | 4125 | 4125 | 4125 | 4115 | 23 |
| 573 | 20230705 | 112100 | 2801232810 | 4125 | 4125 | 4125 | 4125 | 10 |
| 574 | 20230705 | 112000 | 2801191560 | 4115 | 4115 | 4125 | 4110 | 7093 |
| 575 | 20230705 | 111900 | 2771962330 | 4120 | 4120 | 4125 | 4120 | 1203 |
| 576 | 20230705 | 111800 | 2767005745 | 4120 | 4105 | 4120 | 4105 | 146 |
| 577 | 20230705 | 111700 | 2766406340 | 4105 | 4120 | 4120 | 4105 | 880 |
| 578 | 20230705 | 111600 | 2762788150 | 4120 | 4115 | 4120 | 4110 | 688 |
| 579 | 20230705 | 111500 | 2759954725 | 4115 | 4125 | 4125 | 4115 | 8726 |
| 580 | 20230705 | 111400 | 2724025820 | 4125 | 4125 | 4130 | 4120 | 1808 |
| 581 | 20230705 | 111300 | 2716564670 | 4130 | 4130 | 4130 | 4130 | 468 |
| 582 | 20230705 | 111200 | 2714631830 | 4125 | 4120 | 4125 | 4120 | 868 |
| 583 | 20230705 | 111100 | 2711052270 | 4120 | 4120 | 4125 | 4120 | 825 |
| 584 | 20230705 | 111000 | 2707649220 | 4120 | 4125 | 4130 | 4120 | 3670 |
| 585 | 20230705 | 110900 | 2692511800 | 4120 | 4115 | 4120 | 4115 | 3417 |
| 586 | 20230705 | 110800 | 2678443150 | 4115 | 4115 | 4115 | 4100 | 291 |
| 587 | 20230705 | 110700 | 2677245700 | 4120 | 4105 | 4120 | 4100 | 2120 |
| 588 | 20230705 | 110600 | 2668531895 | 4105 | 4110 | 4110 | 4105 | 2974 |
| 589 | 20230705 | 110500 | 2656322370 | 4110 | 4110 | 4115 | 4105 | 2518 |
| 590 | 20230705 | 110400 | 2645974780 | 4110 | 4120 | 4120 | 4110 | 3558 |
| 591 | 20230705 | 110300 | 2631327800 | 4120 | 4120 | 4125 | 4120 | 3192 |
| 592 | 20230705 | 110200 | 2618173410 | 4120 | 4120 | 4125 | 4115 | 4712 |
| 593 | 20230705 | 110100 | 2598755330 | 4120 | 4125 | 4130 | 4120 | 3646 |
| 594 | 20230705 | 110000 | 2583726975 | 4130 | 4120 | 4130 | 4120 | 11138 |
| 595 | 20230705 | 105900 | 2537781210 | 4115 | 4125 | 4125 | 4115 | 4156 |
| 596 | 20230705 | 105800 | 2520640260 | 4125 | 4090 | 4125 | 4090 | 8768 |
| 597 | 20230705 | 105700 | 2484578495 | 4095 | 4100 | 4100 | 4090 | 776 |
| 598 | 20230705 | 105600 | 2481402895 | 4100 | 4095 | 4100 | 4085 | 1384 |
| 599 | 20230705 | 105500 | 2475738135 | 4085 | 4085 | 4095 | 4085 | 2120 |
| 600 | 20230705 | 105400 | 2467076825 | 4085 | 4100 | 4100 | 4085 | 5518 |
| 601 | 20230705 | 105300 | 2444484635 | 4100 | 4105 | 4105 | 4095 | 5279 |
| 602 | 20230705 | 105200 | 2422838070 | 4100 | 4110 | 4110 | 4100 | 7545 |
| 603 | 20230705 | 105100 | 2391859370 | 4110 | 4125 | 4130 | 4110 | 15091 |
| 604 | 20230705 | 105000 | 2329713025 | 4125 | 4125 | 4125 | 4120 | 7419 |
| 605 | 20230705 | 104900 | 2299116495 | 4125 | 4120 | 4130 | 4115 | 7275 |
| 606 | 20230705 | 104800 | 2269137345 | 4115 | 4120 | 4130 | 4115 | 32312 |
| 607 | 20230705 | 104700 | 2135967740 | 4115 | 4120 | 4125 | 4110 | 33705 |
| 608 | 20230705 | 104600 | 1997170680 | 4100 | 4100 | 4115 | 4100 | 9348 |
| 609 | 20230705 | 104500 | 1958749785 | 4090 | 4090 | 4100 | 4085 | 5912 |
| 610 | 20230705 | 104400 | 1934563760 | 4095 | 4100 | 4100 | 4090 | 4886 |
| 611 | 20230705 | 104300 | 1914561205 | 4100 | 4090 | 4100 | 4090 | 4513 |
| 612 | 20230705 | 104200 | 1896076610 | 4090 | 4100 | 4100 | 4085 | 1154 |
| 613 | 20230705 | 104100 | 1891361040 | 4105 | 4080 | 4110 | 4080 | 12794 |
| 614 | 20230705 | 104000 | 1838921205 | 4075 | 4060 | 4075 | 4060 | 1336 |
| 615 | 20230705 | 103900 | 1833481530 | 4060 | 4065 | 4065 | 4060 | 3196 |
| 616 | 20230705 | 103800 | 1820504790 | 4070 | 4070 | 4070 | 4070 | 53 |
| 617 | 20230705 | 103700 | 1820289080 | 4070 | 4060 | 4075 | 4060 | 1718 |
| 618 | 20230705 | 103600 | 1813301545 | 4060 | 4055 | 4060 | 4055 | 4311 |
| 619 | 20230705 | 103500 | 1795805835 | 4055 | 4065 | 4065 | 4055 | 3919 |
| 620 | 20230705 | 103400 | 1779898860 | 4065 | 4065 | 4065 | 4065 | 577 |
| 621 | 20230705 | 103300 | 1777553355 | 4070 | 4070 | 4070 | 4060 | 1563 |
| 622 | 20230705 | 103200 | 1771207025 | 4060 | 4060 | 4060 | 4060 | 1291 |
| 623 | 20230705 | 103100 | 1765965565 | 4060 | 4060 | 4060 | 4055 | 628 |
| 624 | 20230705 | 103000 | 1763418795 | 4060 | 4065 | 4065 | 4060 | 4867 |
| 625 | 20230705 | 102900 | 1743654380 | 4065 | 4070 | 4070 | 4065 | 924 |
| 626 | 20230705 | 102800 | 1739896740 | 4070 | 4065 | 4070 | 4065 | 2542 |
| 627 | 20230705 | 102700 | 1729552590 | 4065 | 4065 | 4065 | 4065 | 28 |
| 628 | 20230705 | 102600 | 1729438770 | 4055 | 4055 | 4055 | 4055 | 14 |
| 629 | 20230705 | 102500 | 1729382000 | 4055 | 4055 | 4055 | 4050 | 991 |
| 630 | 20230705 | 102400 | 1725366420 | 4070 | 4050 | 4070 | 4050 | 23 |
| 631 | 20230705 | 102300 | 1725273205 | 4070 | 4070 | 4070 | 4050 | 2378 |
| 632 | 20230705 | 102200 | 1715639395 | 4070 | 4050 | 4070 | 4050 | 1557 |
| 633 | 20230705 | 102100 | 1709302525 | 4050 | 4050 | 4050 | 4050 | 995 |
| 634 | 20230705 | 102000 | 1705272775 | 4050 | 4040 | 4050 | 4040 | 1467 |
| 635 | 20230705 | 101900 | 1699346075 | 4040 | 4040 | 4050 | 4040 | 784 |
| 636 | 20230705 | 101800 | 1696178215 | 4040 | 4060 | 4060 | 4040 | 11696 |
| 637 | 20230705 | 101700 | 1648798440 | 4065 | 4060 | 4070 | 4060 | 448 |
| 638 | 20230705 | 101600 | 1646977660 | 4070 | 4070 | 4070 | 4060 | 578 |
| 639 | 20230705 | 101500 | 1644628035 | 4070 | 4080 | 4080 | 4060 | 2440 |
| 640 | 20230705 | 101400 | 1634707355 | 4080 | 4080 | 4080 | 4080 | 244 |
| 641 | 20230705 | 101300 | 1633711835 | 4080 | 4075 | 4080 | 4060 | 6035 |
| 642 | 20230705 | 101200 | 1609178790 | 4075 | 4070 | 4075 | 4070 | 539 |
| 643 | 20230705 | 101100 | 1606982745 | 4075 | 4065 | 4075 | 4065 | 290 |
| 644 | 20230705 | 101000 | 1605802305 | 4075 | 4060 | 4075 | 4055 | 1302 |
| 645 | 20230705 | 100900 | 1600514620 | 4060 | 4055 | 4065 | 4055 | 954 |
| 646 | 20230705 | 100800 | 1596642450 | 4060 | 4070 | 4070 | 4055 | 4396 |
| 647 | 20230705 | 100700 | 1578803595 | 4065 | 4065 | 4070 | 4065 | 2452 |
| 648 | 20230705 | 100600 | 1568835220 | 4070 | 4070 | 4075 | 4065 | 823 |
| 649 | 20230705 | 100500 | 1565487835 | 4070 | 4070 | 4080 | 4065 | 6020 |
| 650 | 20230705 | 100400 | 1540996920 | 4070 | 4080 | 4085 | 4070 | 2597 |
| 651 | 20230705 | 100300 | 1530414805 | 4080 | 4085 | 4090 | 4075 | 9832 |
| 652 | 20230705 | 100200 | 1490275490 | 4085 | 4100 | 4100 | 4085 | 8241 |
| 653 | 20230705 | 100100 | 1456555170 | 4100 | 4100 | 4105 | 4085 | 15320 |
| 654 | 20230705 | 100000 | 1393791225 | 4095 | 4090 | 4095 | 4070 | 16408 |
| 655 | 20230705 | 095900 | 1326753955 | 4090 | 4100 | 4110 | 4090 | 22938 |
| 656 | 20230705 | 095800 | 1232792780 | 4105 | 4080 | 4105 | 4075 | 21969 |
| 657 | 20230705 | 095700 | 1142887845 | 4080 | 4060 | 4080 | 4055 | 6982 |
| 658 | 20230705 | 095600 | 1114462380 | 4055 | 4060 | 4065 | 4055 | 5010 |
| 659 | 20230705 | 095500 | 1094125420 | 4060 | 4030 | 4060 | 4030 | 5032 |
| 660 | 20230705 | 095400 | 1073720725 | 4035 | 4040 | 4040 | 4035 | 2528 |
| 661 | 20230705 | 095300 | 1063512830 | 4040 | 4045 | 4050 | 4040 | 1504 |
| 662 | 20230705 | 095200 | 1057428975 | 4045 | 4060 | 4060 | 4045 | 3020 |
| 663 | 20230705 | 095100 | 1045194835 | 4065 | 4055 | 4065 | 4055 | 2018 |
| 664 | 20230705 | 095000 | 1037003080 | 4060 | 4060 | 4065 | 4060 | 1063 |
| 665 | 20230705 | 094900 | 1032687295 | 4060 | 4060 | 4065 | 4060 | 58 |
| 666 | 20230705 | 094800 | 1032451655 | 4060 | 4075 | 4075 | 4055 | 2924 |
| 667 | 20230705 | 094700 | 1020561920 | 4075 | 4075 | 4080 | 4070 | 3508 |
| 668 | 20230705 | 094600 | 1006258470 | 4075 | 4070 | 4085 | 4070 | 8244 |
| 669 | 20230705 | 094500 | 972671590 | 4065 | 4055 | 4065 | 4055 | 807 |
| 670 | 20230705 | 094400 | 969395080 | 4055 | 4050 | 4055 | 4045 | 837 |
| 671 | 20230705 | 094300 | 966005830 | 4045 | 4035 | 4050 | 4030 | 7515 |
| 672 | 20230705 | 094200 | 935674305 | 4035 | 4040 | 4040 | 4030 | 5041 |
| 673 | 20230705 | 094100 | 915334210 | 4040 | 4050 | 4060 | 4040 | 5296 |
| 674 | 20230705 | 094000 | 893922485 | 4060 | 4065 | 4070 | 4050 | 6089 |
| 675 | 20230705 | 093900 | 869191030 | 4070 | 4060 | 4070 | 4060 | 1040 |
| 676 | 20230705 | 093800 | 864964225 | 4060 | 4045 | 4060 | 4045 | 2142 |
| 677 | 20230705 | 093700 | 856276915 | 4045 | 4045 | 4050 | 4045 | 76 |
| 678 | 20230705 | 093600 | 855969475 | 4045 | 4040 | 4045 | 4040 | 378 |
| 679 | 20230705 | 093500 | 854441015 | 4040 | 4035 | 4045 | 4035 | 1820 |
| 680 | 20230705 | 093400 | 847080610 | 4035 | 4030 | 4035 | 4025 | 1049 |
| 681 | 20230705 | 093300 | 842853795 | 4035 | 4035 | 4035 | 4030 | 512 |
| 682 | 20230705 | 093200 | 840788385 | 4040 | 4045 | 4045 | 4040 | 27 |
| 683 | 20230705 | 093100 | 840679185 | 4025 | 4035 | 4040 | 4025 | 1382 |
| 684 | 20230705 | 093000 | 835106920 | 4025 | 4025 | 4025 | 4025 | 907 |
| 685 | 20230705 | 092900 | 831456245 | 4025 | 4030 | 4040 | 4025 | 5720 |
| 686 | 20230705 | 092800 | 808418500 | 4030 | 4040 | 4045 | 4030 | 3748 |
| 687 | 20230705 | 092700 | 793307805 | 4045 | 4040 | 4045 | 4035 | 2877 |
| 688 | 20230705 | 092600 | 781693025 | 4030 | 4025 | 4035 | 4025 | 706 |
| 689 | 20230705 | 092500 | 778844905 | 4025 | 4025 | 4025 | 4020 | 1756 |
| 690 | 20230705 | 092400 | 771783615 | 4025 | 4025 | 4025 | 4020 | 2902 |
| 691 | 20230705 | 092300 | 760116450 | 4020 | 4045 | 4045 | 4020 | 6458 |
| 692 | 20230705 | 092200 | 734129125 | 4050 | 4040 | 4050 | 4030 | 5596 |
| 693 | 20230705 | 092100 | 711558805 | 4040 | 4045 | 4050 | 4040 | 4517 |
| 694 | 20230705 | 092000 | 693298115 | 4040 | 4050 | 4050 | 4040 | 4050 |
| 695 | 20230705 | 091900 | 676913365 | 4055 | 4060 | 4065 | 4055 | 1181 |
| 696 | 20230705 | 091800 | 672118735 | 4060 | 4050 | 4065 | 4050 | 1857 |
| 697 | 20230705 | 091700 | 664586140 | 4050 | 4045 | 4050 | 4035 | 2323 |
| 698 | 20230705 | 091600 | 655191535 | 4045 | 4055 | 4055 | 4040 | 5696 |
| 699 | 20230705 | 091500 | 632149190 | 4050 | 4075 | 4075 | 4050 | 3376 |
| 700 | 20230705 | 091400 | 618418655 | 4070 | 4065 | 4070 | 4050 | 3908 |
| 701 | 20230705 | 091300 | 602529695 | 4070 | 4075 | 4075 | 4065 | 4874 |
| 702 | 20230705 | 091200 | 582681845 | 4075 | 4070 | 4080 | 4065 | 3896 |
| 703 | 20230705 | 091100 | 566815845 | 4070 | 4055 | 4070 | 4050 | 5075 |
| 704 | 20230705 | 091000 | 546209380 | 4055 | 4080 | 4080 | 4050 | 12767 |
| 705 | 20230705 | 090900 | 494205265 | 4080 | 4065 | 4080 | 4060 | 7653 |
| 706 | 20230705 | 090800 | 463059065 | 4060 | 4050 | 4060 | 4045 | 5943 |
| 707 | 20230705 | 090700 | 438964495 | 4045 | 4060 | 4060 | 4030 | 14311 |
| 708 | 20230705 | 090600 | 381104660 | 4060 | 4070 | 4070 | 4055 | 9344 |
| 709 | 20230705 | 090500 | 343180620 | 4070 | 4045 | 4070 | 4045 | 30018 |
| 710 | 20230705 | 090400 | 221476830 | 4045 | 4040 | 4045 | 4040 | 3461 |
| 711 | 20230705 | 090300 | 207487030 | 4045 | 4045 | 4050 | 4040 | 4303 |
| 712 | 20230705 | 090200 | 190078470 | 4045 | 4040 | 4045 | 4035 | 8703 |
| 713 | 20230705 | 090100 | 154909855 | 4040 | 4020 | 4050 | 4020 | 15193 |
| 714 | 20230705 | 090000 | 93504415 | 4020 | 4015 | 4025 | 4000 | 21282 |