39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 210900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 3 | 20240802 | 210800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20240802 | 210700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20240802 | 210600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20240802 | 210500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20240802 | 210400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20240802 | 210300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20240802 | 210200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20240802 | 210100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20240802 | 210000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20240802 | 205900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20240802 | 205800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20240802 | 205700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20240802 | 205600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20240802 | 205500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20240802 | 205400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20240802 | 205300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20240802 | 205200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20240802 | 205100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20240802 | 205000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20240802 | 204900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20240802 | 204800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20240802 | 204700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20240802 | 204600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20240802 | 204500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20240802 | 204400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20240802 | 204300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20240802 | 204200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20240802 | 204100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20240802 | 204000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20240802 | 203900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 33 | 20240802 | 203800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20240802 | 203700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20240802 | 203600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20240802 | 203500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20240802 | 203400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20240802 | 203300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20240802 | 203200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20240802 | 203100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20240802 | 203000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20240802 | 202900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20240802 | 202800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20240802 | 202700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20240802 | 202600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20240802 | 202500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20240802 | 202400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20240802 | 202300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20240802 | 202200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20240802 | 202100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20240802 | 202000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20240802 | 201900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20240802 | 201800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20240802 | 201700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20240802 | 201600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20240802 | 201500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20240802 | 201400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20240802 | 201300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20240802 | 201200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20240802 | 201100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20240802 | 201000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20240802 | 200900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 63 | 20240802 | 200800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20240802 | 200700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20240802 | 200600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20240802 | 200500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20240802 | 200400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20240802 | 200300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20240802 | 200200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20240802 | 200100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20240802 | 200000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20240802 | 195900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20240802 | 195800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20240802 | 195700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20240802 | 195600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20240802 | 195500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20240802 | 195400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20240802 | 195300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20240802 | 195200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20240802 | 195100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20240802 | 195000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20240802 | 194900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20240802 | 194800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20240802 | 194700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20240802 | 194600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20240802 | 194500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20240802 | 194400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20240802 | 194300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20240802 | 194200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20240802 | 194100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20240802 | 194000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20240802 | 193900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 93 | 20240802 | 193800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20240802 | 193700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20240802 | 193600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20240802 | 193500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20240802 | 193400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20240802 | 193300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20240802 | 193200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20240802 | 193100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20240802 | 193000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20240802 | 192900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20240802 | 192800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20240802 | 192700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20240802 | 192600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20240802 | 192500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20240802 | 192400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20240802 | 192300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20240802 | 192200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20240802 | 192100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20240802 | 192000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20240802 | 191900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20240802 | 191800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20240802 | 191700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20240802 | 191600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20240802 | 191500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20240802 | 191400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20240802 | 191300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20240802 | 191200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20240802 | 191100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20240802 | 191000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20240802 | 190900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 123 | 20240802 | 190800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20240802 | 190700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20240802 | 190600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20240802 | 190500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20240802 | 190400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20240802 | 190300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20240802 | 190200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20240802 | 190100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20240802 | 190000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20240802 | 185900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20240802 | 185800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20240802 | 185700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20240802 | 185600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20240802 | 185500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20240802 | 185400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20240802 | 185300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20240802 | 185200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20240802 | 185100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20240802 | 185000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20240802 | 184900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20240802 | 184800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20240802 | 184700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20240802 | 184600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20240802 | 184500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20240802 | 184400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20240802 | 184300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20240802 | 184200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20240802 | 184100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20240802 | 184000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20240802 | 183900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 153 | 20240802 | 183800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20240802 | 183700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20240802 | 183600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20240802 | 183500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20240802 | 183400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20240802 | 183300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20240802 | 183200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20240802 | 183100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20240802 | 183000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20240802 | 182900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20240802 | 182800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20240802 | 182700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20240802 | 182600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20240802 | 182500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20240802 | 182400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20240802 | 182300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20240802 | 182200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20240802 | 182100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20240802 | 182000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20240802 | 181900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20240802 | 181800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20240802 | 181700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20240802 | 181600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20240802 | 181500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20240802 | 181400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20240802 | 181300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20240802 | 181200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20240802 | 181100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20240802 | 181000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20240802 | 180900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 183 | 20240802 | 180800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20240802 | 180700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20240802 | 180600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20240802 | 180500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20240802 | 180400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20240802 | 180300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20240802 | 180200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20240802 | 180100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20240802 | 180000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20240802 | 175900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20240802 | 175800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20240802 | 175700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20240802 | 175600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20240802 | 175500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20240802 | 175400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20240802 | 175300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20240802 | 175200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20240802 | 175100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20240802 | 175000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20240802 | 174900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20240802 | 174800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20240802 | 174700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20240802 | 174600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20240802 | 174500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20240802 | 174400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20240802 | 174300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20240802 | 174200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20240802 | 174100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20240802 | 174000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20240802 | 173900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 213 | 20240802 | 173800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20240802 | 173700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20240802 | 173600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20240802 | 173500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20240802 | 173400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 218 | 20240802 | 173300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 219 | 20240802 | 173200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 220 | 20240802 | 173100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 221 | 20240802 | 173000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 222 | 20240802 | 172900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 223 | 20240802 | 172800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20240802 | 172700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20240802 | 172600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20240802 | 172500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20240802 | 172400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20240802 | 172300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20240802 | 172200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 230 | 20240802 | 172100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 231 | 20240802 | 172000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 232 | 20240802 | 171900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 233 | 20240802 | 171800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 234 | 20240802 | 171700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 235 | 20240802 | 171600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 236 | 20240802 | 171500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 237 | 20240802 | 171400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 238 | 20240802 | 171300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 239 | 20240802 | 171200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 240 | 20240802 | 171100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 241 | 20240802 | 171000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 242 | 20240802 | 170900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 243 | 20240802 | 170800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 244 | 20240802 | 170700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 245 | 20240802 | 170600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 246 | 20240802 | 170500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 247 | 20240802 | 170400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 248 | 20240802 | 170300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 249 | 20240802 | 170200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 250 | 20240802 | 170100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 251 | 20240802 | 170000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 252 | 20240802 | 165900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 253 | 20240802 | 165800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 254 | 20240802 | 165700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 255 | 20240802 | 165600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 256 | 20240802 | 165500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 257 | 20240802 | 165400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 258 | 20240802 | 165300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 259 | 20240802 | 165200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 260 | 20240802 | 165100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20240802 | 165000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 262 | 20240802 | 164900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 263 | 20240802 | 164800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 264 | 20240802 | 164700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 265 | 20240802 | 164600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 266 | 20240802 | 164500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 267 | 20240802 | 164400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 268 | 20240802 | 164300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 269 | 20240802 | 164200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 270 | 20240802 | 164100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 271 | 20240802 | 164000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 272 | 20240802 | 163900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 273 | 20240802 | 163800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 274 | 20240802 | 163700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 275 | 20240802 | 163600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 276 | 20240802 | 163500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 277 | 20240802 | 163400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 278 | 20240802 | 163300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 279 | 20240802 | 163200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 280 | 20240802 | 163100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 281 | 20240802 | 163000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 282 | 20240802 | 162900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 283 | 20240802 | 162800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 284 | 20240802 | 162700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 285 | 20240802 | 162600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 286 | 20240802 | 162500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 287 | 20240802 | 162400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 288 | 20240802 | 162300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 289 | 20240802 | 162200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 290 | 20240802 | 162100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 291 | 20240802 | 162000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 292 | 20240802 | 161900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 293 | 20240802 | 161800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 294 | 20240802 | 161700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 295 | 20240802 | 161600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 296 | 20240802 | 161500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 297 | 20240802 | 161400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 298 | 20240802 | 161300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 299 | 20240802 | 161200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 300 | 20240802 | 161100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 301 | 20240802 | 161000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 302 | 20240802 | 160900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 303 | 20240802 | 160800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 304 | 20240802 | 160700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 305 | 20240802 | 160600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 306 | 20240802 | 160500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 307 | 20240802 | 160400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 308 | 20240802 | 160300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 309 | 20240802 | 160200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 310 | 20240802 | 160100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 311 | 20240802 | 160000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 312 | 20240802 | 155900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 313 | 20240802 | 155800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 314 | 20240802 | 155700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 315 | 20240802 | 155600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 316 | 20240802 | 155500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 317 | 20240802 | 155400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 318 | 20240802 | 155300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 319 | 20240802 | 155200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 320 | 20240802 | 155100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 321 | 20240802 | 155000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 322 | 20240802 | 154900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 323 | 20240802 | 154800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 324 | 20240802 | 154700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 325 | 20240802 | 154600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 326 | 20240802 | 154500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 327 | 20240802 | 154400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 328 | 20240802 | 154300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 329 | 20240802 | 154200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 330 | 20240802 | 154100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 331 | 20240802 | 154000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 332 | 20240802 | 153900 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 333 | 20240802 | 153800 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 334 | 20240802 | 153700 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 335 | 20240802 | 153600 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 336 | 20240802 | 153500 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 337 | 20240802 | 153400 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 338 | 20240802 | 153300 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 339 | 20240802 | 153200 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 340 | 20240802 | 153100 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 0 |
| 341 | 20240802 | 153000 | 6546433570 | 14880 | 14880 | 14880 | 14880 | 14633 |
| 342 | 20240802 | 152900 | 6328694530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 343 | 20240802 | 152800 | 6328694530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 344 | 20240802 | 152700 | 6328694530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 345 | 20240802 | 152600 | 6328694530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 346 | 20240802 | 152500 | 6328694530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 347 | 20240802 | 152400 | 6328694530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 348 | 20240802 | 152300 | 6328694530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 349 | 20240802 | 152200 | 6328694530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 350 | 20240802 | 152100 | 6328694530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 351 | 20240802 | 152000 | 6328694530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 352 | 20240802 | 151900 | 6328694530 | 14790 | 14780 | 14790 | 14780 | 1723 |
| 353 | 20240802 | 151800 | 6303225180 | 14770 | 14770 | 14780 | 14760 | 1932 |
| 354 | 20240802 | 151700 | 6274691950 | 14770 | 14760 | 14780 | 14760 | 568 |
| 355 | 20240802 | 151600 | 6266302270 | 14760 | 14750 | 14780 | 14750 | 1666 |
| 356 | 20240802 | 151500 | 6241711510 | 14750 | 14760 | 14770 | 14750 | 1080 |
| 357 | 20240802 | 151400 | 6225772960 | 14750 | 14800 | 14810 | 14740 | 18492 |
| 358 | 20240802 | 151300 | 5952438200 | 14810 | 14800 | 14810 | 14800 | 2444 |
| 359 | 20240802 | 151200 | 5916265440 | 14800 | 14800 | 14810 | 14800 | 2552 |
| 360 | 20240802 | 151100 | 5878492960 | 14810 | 14820 | 14830 | 14800 | 12351 |
| 361 | 20240802 | 151000 | 5695605380 | 14820 | 14820 | 14830 | 14820 | 1446 |
| 362 | 20240802 | 150900 | 5674175630 | 14820 | 14830 | 14830 | 14820 | 2454 |
| 363 | 20240802 | 150800 | 5637802680 | 14830 | 14830 | 14840 | 14830 | 1327 |
| 364 | 20240802 | 150700 | 5618123140 | 14830 | 14830 | 14840 | 14830 | 1723 |
| 365 | 20240802 | 150600 | 5592571000 | 14830 | 14830 | 14840 | 14830 | 729 |
| 366 | 20240802 | 150500 | 5581757990 | 14830 | 14840 | 14850 | 14830 | 9240 |
| 367 | 20240802 | 150400 | 5444655070 | 14840 | 14850 | 14860 | 14840 | 2364 |
| 368 | 20240802 | 150300 | 5409570060 | 14840 | 14840 | 14850 | 14840 | 405 |
| 369 | 20240802 | 150200 | 5403557240 | 14850 | 14840 | 14860 | 14840 | 468 |
| 370 | 20240802 | 150100 | 5396611860 | 14840 | 14860 | 14860 | 14840 | 622 |
| 371 | 20240802 | 150000 | 5387378670 | 14850 | 14840 | 14850 | 14840 | 448 |
| 372 | 20240802 | 145900 | 5380728880 | 14840 | 14860 | 14860 | 14840 | 1003 |
| 373 | 20240802 | 145800 | 5365834850 | 14860 | 14860 | 14870 | 14860 | 1887 |
| 374 | 20240802 | 145700 | 5337791630 | 14860 | 14860 | 14870 | 14860 | 124 |
| 375 | 20240802 | 145600 | 5335948790 | 14870 | 14870 | 14870 | 14860 | 589 |
| 376 | 20240802 | 145500 | 5327192720 | 14860 | 14870 | 14870 | 14850 | 113 |
| 377 | 20240802 | 145400 | 5325512850 | 14870 | 14880 | 14880 | 14850 | 348 |
| 378 | 20240802 | 145300 | 5320341740 | 14880 | 14900 | 14900 | 14880 | 926 |
| 379 | 20240802 | 145200 | 5306548220 | 14890 | 14890 | 14900 | 14890 | 96 |
| 380 | 20240802 | 145100 | 5305118720 | 14890 | 14860 | 14890 | 14860 | 507 |
| 381 | 20240802 | 145000 | 5297571040 | 14890 | 14860 | 14890 | 14860 | 778 |
| 382 | 20240802 | 144900 | 5285995620 | 14890 | 14890 | 14890 | 14840 | 2384 |
| 383 | 20240802 | 144800 | 5250540290 | 14890 | 14890 | 14890 | 14890 | 5 |
| 384 | 20240802 | 144700 | 5250465840 | 14890 | 14840 | 14890 | 14840 | 5209 |
| 385 | 20240802 | 144600 | 5173043700 | 14840 | 14850 | 14850 | 14840 | 700 |
| 386 | 20240802 | 144500 | 5162649440 | 14850 | 14840 | 14850 | 14830 | 741 |
| 387 | 20240802 | 144400 | 5151653020 | 14840 | 14830 | 14840 | 14830 | 545 |
| 388 | 20240802 | 144300 | 5143570600 | 14830 | 14820 | 14840 | 14820 | 448 |
| 389 | 20240802 | 144200 | 5136926240 | 14820 | 14840 | 14840 | 14820 | 581 |
| 390 | 20240802 | 144100 | 5128313570 | 14840 | 14820 | 14840 | 14820 | 744 |
| 391 | 20240802 | 144000 | 5117281330 | 14830 | 14810 | 14830 | 14810 | 1524 |
| 392 | 20240802 | 143900 | 5094697660 | 14810 | 14820 | 14830 | 14810 | 1886 |
| 393 | 20240802 | 143800 | 5066755120 | 14820 | 14820 | 14830 | 14810 | 1127 |
| 394 | 20240802 | 143700 | 5050052920 | 14810 | 14820 | 14820 | 14810 | 758 |
| 395 | 20240802 | 143600 | 5038826390 | 14810 | 14810 | 14820 | 14810 | 5160 |
| 396 | 20240802 | 143500 | 4962406660 | 14810 | 14820 | 14820 | 14810 | 900 |
| 397 | 20240802 | 143400 | 4949077610 | 14820 | 14840 | 14840 | 14820 | 5277 |
| 398 | 20240802 | 143300 | 4870844020 | 14840 | 14830 | 14840 | 14830 | 332 |
| 399 | 20240802 | 143200 | 4865917900 | 14840 | 14850 | 14850 | 14830 | 3180 |
| 400 | 20240802 | 143100 | 4818738420 | 14850 | 14840 | 14850 | 14840 | 429 |
| 401 | 20240802 | 143000 | 4812371760 | 14850 | 14840 | 14880 | 14840 | 1669 |
| 402 | 20240802 | 142900 | 4787577090 | 14830 | 14840 | 14850 | 14830 | 1053 |
| 403 | 20240802 | 142800 | 4771950570 | 14840 | 14850 | 14850 | 14840 | 1165 |
| 404 | 20240802 | 142700 | 4754658970 | 14850 | 14840 | 14850 | 14840 | 253 |
| 405 | 20240802 | 142600 | 4750904190 | 14840 | 14850 | 14850 | 14840 | 136 |
| 406 | 20240802 | 142500 | 4748885690 | 14850 | 14850 | 14850 | 14840 | 384 |
| 407 | 20240802 | 142400 | 4743183490 | 14850 | 14840 | 14850 | 14840 | 81 |
| 408 | 20240802 | 142300 | 4741980760 | 14850 | 14850 | 14850 | 14840 | 549 |
| 409 | 20240802 | 142200 | 4733832740 | 14840 | 14880 | 14880 | 14840 | 591 |
| 410 | 20240802 | 142100 | 4725051410 | 14870 | 14870 | 14870 | 14860 | 1345 |
| 411 | 20240802 | 142000 | 4705058060 | 14840 | 14840 | 14840 | 14840 | 1369 |
| 412 | 20240802 | 141900 | 4684742100 | 14840 | 14850 | 14850 | 14840 | 219 |
| 413 | 20240802 | 141800 | 4681491990 | 14840 | 14870 | 14890 | 14840 | 6044 |
| 414 | 20240802 | 141700 | 4591743790 | 14870 | 14870 | 14870 | 14870 | 945 |
| 415 | 20240802 | 141600 | 4577691640 | 14880 | 14900 | 14900 | 14860 | 679 |
| 416 | 20240802 | 141500 | 4567587390 | 14900 | 14910 | 14910 | 14900 | 4 |
| 417 | 20240802 | 141400 | 4567527760 | 14910 | 14900 | 14910 | 14870 | 7019 |
| 418 | 20240802 | 141300 | 4463089170 | 14900 | 14890 | 14900 | 14890 | 328 |
| 419 | 20240802 | 141200 | 4458204020 | 14890 | 14890 | 14900 | 14890 | 520 |
| 420 | 20240802 | 141100 | 4450460910 | 14900 | 14900 | 14900 | 14900 | 521 |
| 421 | 20240802 | 141000 | 4442698010 | 14900 | 14900 | 14910 | 14900 | 380 |
| 422 | 20240802 | 140900 | 4437035960 | 14900 | 14890 | 14900 | 14890 | 461 |
| 423 | 20240802 | 140800 | 4430171450 | 14890 | 14900 | 14900 | 14890 | 546 |
| 424 | 20240802 | 140700 | 4422039880 | 14900 | 14900 | 14900 | 14900 | 19 |
| 425 | 20240802 | 140600 | 4421756780 | 14930 | 14920 | 14930 | 14920 | 191 |
| 426 | 20240802 | 140500 | 4418905340 | 14900 | 14910 | 14920 | 14900 | 743 |
| 427 | 20240802 | 140400 | 4407832530 | 14900 | 14920 | 14920 | 14900 | 1353 |
| 428 | 20240802 | 140300 | 4387667840 | 14910 | 14930 | 14930 | 14910 | 213 |
| 429 | 20240802 | 140200 | 4384490460 | 14920 | 14930 | 14930 | 14920 | 551 |
| 430 | 20240802 | 140100 | 4376266840 | 14930 | 14930 | 14930 | 14930 | 349 |
| 431 | 20240802 | 140000 | 4371056270 | 14930 | 14930 | 14930 | 14930 | 54 |
| 432 | 20240802 | 135900 | 4370250050 | 14940 | 14930 | 14940 | 14930 | 20 |
| 433 | 20240802 | 135800 | 4369951410 | 14930 | 14940 | 14950 | 14930 | 296 |
| 434 | 20240802 | 135700 | 4365529110 | 14960 | 14960 | 14960 | 14960 | 9 |
| 435 | 20240802 | 135600 | 4365394470 | 14960 | 14940 | 14960 | 14940 | 389 |
| 436 | 20240802 | 135500 | 4359580380 | 14910 | 14910 | 14940 | 14900 | 170 |
| 437 | 20240802 | 135400 | 4357043990 | 14910 | 14910 | 14940 | 14910 | 506 |
| 438 | 20240802 | 135300 | 4349495140 | 14910 | 14910 | 14910 | 14910 | 117 |
| 439 | 20240802 | 135200 | 4347750670 | 14910 | 14910 | 14910 | 14900 | 242 |
| 440 | 20240802 | 135100 | 4344143000 | 14910 | 14910 | 14920 | 14910 | 150 |
| 441 | 20240802 | 135000 | 4341906460 | 14910 | 14910 | 14920 | 14910 | 46 |
| 442 | 20240802 | 134900 | 4341220400 | 14900 | 14900 | 14900 | 14900 | 20 |
| 443 | 20240802 | 134800 | 4340922400 | 14900 | 14920 | 14920 | 14900 | 2417 |
| 444 | 20240802 | 134700 | 4304885710 | 14930 | 14930 | 14930 | 14920 | 94 |
| 445 | 20240802 | 134600 | 4303483160 | 14930 | 14940 | 14940 | 14930 | 1053 |
| 446 | 20240802 | 134500 | 4287761730 | 14930 | 14940 | 14940 | 14930 | 259 |
| 447 | 20240802 | 134400 | 4283894410 | 14940 | 14930 | 14940 | 14930 | 72 |
| 448 | 20240802 | 134300 | 4282818810 | 14930 | 14930 | 14930 | 14920 | 337 |
| 449 | 20240802 | 134200 | 4277788280 | 14930 | 14940 | 14940 | 14930 | 123 |
| 450 | 20240802 | 134100 | 4275950700 | 14930 | 14930 | 14930 | 14930 | 21 |
| 451 | 20240802 | 134000 | 4275637170 | 14940 | 14950 | 14950 | 14940 | 120 |
| 452 | 20240802 | 133900 | 4273844240 | 14950 | 14950 | 14960 | 14940 | 4447 |
| 453 | 20240802 | 133800 | 4207360050 | 14950 | 14950 | 14950 | 14950 | 9 |
| 454 | 20240802 | 133700 | 4207225500 | 14950 | 14940 | 14950 | 14940 | 328 |
| 455 | 20240802 | 133600 | 4202322110 | 14940 | 14910 | 14940 | 14900 | 576 |
| 456 | 20240802 | 133500 | 4193732420 | 14920 | 14900 | 14920 | 14900 | 603 |
| 457 | 20240802 | 133400 | 4184741500 | 14900 | 14900 | 14900 | 14890 | 461 |
| 458 | 20240802 | 133300 | 4177873270 | 14900 | 14910 | 14910 | 14890 | 493 |
| 459 | 20240802 | 133200 | 4170529160 | 14910 | 14890 | 14910 | 14890 | 165 |
| 460 | 20240802 | 133100 | 4168070690 | 14890 | 14900 | 14900 | 14890 | 120 |
| 461 | 20240802 | 133000 | 4166282990 | 14900 | 14910 | 14910 | 14900 | 269 |
| 462 | 20240802 | 132900 | 4162274790 | 14910 | 14910 | 14920 | 14910 | 427 |
| 463 | 20240802 | 132800 | 4155908160 | 14910 | 14900 | 14910 | 14900 | 1246 |
| 464 | 20240802 | 132700 | 4137342600 | 14910 | 14940 | 14960 | 14910 | 465 |
| 465 | 20240802 | 132600 | 4130403480 | 14940 | 14940 | 14960 | 14940 | 219 |
| 466 | 20240802 | 132500 | 4127131080 | 14940 | 14960 | 14970 | 14940 | 12525 |
| 467 | 20240802 | 132400 | 3939822440 | 14970 | 14970 | 14970 | 14970 | 993 |
| 468 | 20240802 | 132300 | 3924957230 | 14970 | 14950 | 14970 | 14950 | 456 |
| 469 | 20240802 | 132200 | 3918133360 | 14950 | 14940 | 14950 | 14940 | 34 |
| 470 | 20240802 | 132100 | 3917625180 | 14950 | 14950 | 14950 | 14940 | 518 |
| 471 | 20240802 | 132000 | 3909881300 | 14940 | 14930 | 14940 | 14930 | 254 |
| 472 | 20240802 | 131900 | 3906087990 | 14930 | 14900 | 14930 | 14900 | 1118 |
| 473 | 20240802 | 131800 | 3889417300 | 14900 | 14900 | 14900 | 14900 | 353 |
| 474 | 20240802 | 131700 | 3884157600 | 14900 | 14890 | 14900 | 14890 | 84 |
| 475 | 20240802 | 131600 | 3882906060 | 14890 | 14870 | 14890 | 14870 | 456 |
| 476 | 20240802 | 131500 | 3876117470 | 14880 | 14870 | 14880 | 14870 | 239 |
| 477 | 20240802 | 131400 | 3872563400 | 14870 | 14870 | 14890 | 14870 | 737 |
| 478 | 20240802 | 131300 | 3861599630 | 14870 | 14850 | 14870 | 14850 | 1022 |
| 479 | 20240802 | 131200 | 3846412440 | 14840 | 14840 | 14860 | 14840 | 896 |
| 480 | 20240802 | 131100 | 3833112000 | 14840 | 14840 | 14840 | 14840 | 1053 |
| 481 | 20240802 | 131000 | 3817485480 | 14850 | 14850 | 14850 | 14840 | 206 |
| 482 | 20240802 | 130900 | 3814426890 | 14850 | 14850 | 14850 | 14840 | 260 |
| 483 | 20240802 | 130800 | 3810566090 | 14840 | 14850 | 14860 | 14840 | 2094 |
| 484 | 20240802 | 130700 | 3779476520 | 14850 | 14850 | 14860 | 14850 | 253 |
| 485 | 20240802 | 130600 | 3775719120 | 14860 | 14850 | 14860 | 14850 | 226 |
| 486 | 20240802 | 130500 | 3772362580 | 14860 | 14860 | 14860 | 14860 | 183 |
| 487 | 20240802 | 130400 | 3769643200 | 14850 | 14840 | 14850 | 14840 | 408 |
| 488 | 20240802 | 130300 | 3763588110 | 14840 | 14840 | 14840 | 14840 | 18 |
| 489 | 20240802 | 130200 | 3763320990 | 14870 | 14830 | 14870 | 14830 | 1615 |
| 490 | 20240802 | 130100 | 3739355560 | 14830 | 14820 | 14830 | 14820 | 60 |
| 491 | 20240802 | 130000 | 3738465930 | 14820 | 14830 | 14840 | 14820 | 830 |
| 492 | 20240802 | 125900 | 3726161020 | 14830 | 14830 | 14840 | 14830 | 365 |
| 493 | 20240802 | 125800 | 3720746710 | 14830 | 14820 | 14830 | 14820 | 59 |
| 494 | 20240802 | 125700 | 3719872290 | 14820 | 14830 | 14840 | 14820 | 1011 |
| 495 | 20240802 | 125600 | 3704887080 | 14830 | 14840 | 14840 | 14830 | 608 |
| 496 | 20240802 | 125500 | 3695868870 | 14830 | 14830 | 14840 | 14830 | 217 |
| 497 | 20240802 | 125400 | 3692649640 | 14830 | 14820 | 14840 | 14820 | 125 |
| 498 | 20240802 | 125300 | 3690796020 | 14830 | 14820 | 14830 | 14820 | 689 |
| 499 | 20240802 | 125200 | 3680578470 | 14820 | 14820 | 14820 | 14820 | 41 |
| 500 | 20240802 | 125100 | 3679970850 | 14820 | 14830 | 14830 | 14820 | 260 |
| 501 | 20240802 | 125000 | 3676117390 | 14820 | 14820 | 14830 | 14820 | 928 |
| 502 | 20240802 | 124900 | 3662363070 | 14820 | 14820 | 14820 | 14820 | 56 |
| 503 | 20240802 | 124800 | 3661533150 | 14820 | 14830 | 14830 | 14820 | 204 |
| 504 | 20240802 | 124700 | 3658508980 | 14830 | 14820 | 14830 | 14810 | 364 |
| 505 | 20240802 | 124600 | 3653115220 | 14830 | 14810 | 14830 | 14810 | 844 |
| 506 | 20240802 | 124500 | 3640608370 | 14810 | 14810 | 14820 | 14810 | 157 |
| 507 | 20240802 | 124400 | 3638282650 | 14820 | 14810 | 14820 | 14810 | 351 |
| 508 | 20240802 | 124300 | 3633083210 | 14820 | 14820 | 14820 | 14810 | 2204 |
| 509 | 20240802 | 124200 | 3600437600 | 14820 | 14820 | 14820 | 14810 | 347 |
| 510 | 20240802 | 124100 | 3595297000 | 14820 | 14810 | 14820 | 14810 | 1102 |
| 511 | 20240802 | 124000 | 3578976230 | 14810 | 14820 | 14820 | 14810 | 1020 |
| 512 | 20240802 | 123900 | 3563862520 | 14820 | 14820 | 14820 | 14810 | 296 |
| 513 | 20240802 | 123800 | 3559475930 | 14820 | 14830 | 14830 | 14820 | 241 |
| 514 | 20240802 | 123700 | 3555904300 | 14820 | 14820 | 14830 | 14820 | 1679 |
| 515 | 20240802 | 123600 | 3531020520 | 14830 | 14830 | 14830 | 14820 | 219 |
| 516 | 20240802 | 123500 | 3527772910 | 14820 | 14830 | 14830 | 14820 | 949 |
| 517 | 20240802 | 123400 | 3513708470 | 14830 | 14820 | 14830 | 14820 | 71 |
| 518 | 20240802 | 123300 | 3512655970 | 14820 | 14820 | 14830 | 14820 | 60 |
| 519 | 20240802 | 123200 | 3511766650 | 14830 | 14830 | 14840 | 14830 | 1701 |
| 520 | 20240802 | 123100 | 3486540770 | 14830 | 14830 | 14840 | 14830 | 243 |
| 521 | 20240802 | 123000 | 3482936980 | 14830 | 14840 | 14840 | 14830 | 283 |
| 522 | 20240802 | 122900 | 3478739200 | 14840 | 14830 | 14840 | 14830 | 277 |
| 523 | 20240802 | 122800 | 3474630950 | 14830 | 14830 | 14840 | 14830 | 196 |
| 524 | 20240802 | 122700 | 3471724230 | 14830 | 14830 | 14830 | 14830 | 138 |
| 525 | 20240802 | 122600 | 3469677690 | 14830 | 14840 | 14840 | 14830 | 547 |
| 526 | 20240802 | 122500 | 3461562680 | 14840 | 14840 | 14840 | 14840 | 363 |
| 527 | 20240802 | 122400 | 3456175760 | 14840 | 14830 | 14840 | 14820 | 1643 |
| 528 | 20240802 | 122300 | 3431808410 | 14830 | 14830 | 14840 | 14830 | 552 |
| 529 | 20240802 | 122200 | 3423622120 | 14840 | 14840 | 14840 | 14830 | 1245 |
| 530 | 20240802 | 122100 | 3405154350 | 14840 | 14850 | 14850 | 14840 | 4552 |
| 531 | 20240802 | 122000 | 3337559730 | 14870 | 14850 | 14870 | 14850 | 509 |
| 532 | 20240802 | 121900 | 3329996110 | 14850 | 14860 | 14860 | 14850 | 748 |
| 533 | 20240802 | 121800 | 3318883980 | 14850 | 14850 | 14860 | 14850 | 590 |
| 534 | 20240802 | 121700 | 3310122470 | 14860 | 14860 | 14860 | 14850 | 716 |
| 535 | 20240802 | 121600 | 3299485870 | 14860 | 14860 | 14860 | 14850 | 2306 |
| 536 | 20240802 | 121500 | 3265239200 | 14860 | 14860 | 14860 | 14860 | 2164 |
| 537 | 20240802 | 121400 | 3233082160 | 14860 | 14860 | 14870 | 14860 | 77 |
| 538 | 20240802 | 121300 | 3231937920 | 14870 | 14860 | 14870 | 14860 | 264 |
| 539 | 20240802 | 121200 | 3228014740 | 14870 | 14870 | 14870 | 14860 | 356 |
| 540 | 20240802 | 121100 | 3222722120 | 14870 | 14880 | 14880 | 14870 | 1329 |
| 541 | 20240802 | 121000 | 3202958390 | 14880 | 14880 | 14880 | 14880 | 779 |
| 542 | 20240802 | 120900 | 3191366870 | 14880 | 14890 | 14900 | 14880 | 1654 |
| 543 | 20240802 | 120800 | 3166742550 | 14890 | 14900 | 14900 | 14890 | 24 |
| 544 | 20240802 | 120700 | 3166385020 | 14890 | 14890 | 14900 | 14890 | 402 |
| 545 | 20240802 | 120600 | 3160398400 | 14890 | 14870 | 14890 | 14870 | 447 |
| 546 | 20240802 | 120500 | 3153746110 | 14870 | 14880 | 14880 | 14870 | 124 |
| 547 | 20240802 | 120400 | 3151901800 | 14880 | 14900 | 14900 | 14880 | 935 |
| 548 | 20240802 | 120300 | 3137988790 | 14890 | 14890 | 14900 | 14880 | 242 |
| 549 | 20240802 | 120200 | 3134385300 | 14880 | 14890 | 14890 | 14880 | 111 |
| 550 | 20240802 | 120100 | 3132732980 | 14880 | 14890 | 14890 | 14880 | 869 |
| 551 | 20240802 | 120000 | 3119794080 | 14890 | 14900 | 14900 | 14890 | 65 |
| 552 | 20240802 | 115900 | 3118826190 | 14900 | 14900 | 14900 | 14880 | 825 |
| 553 | 20240802 | 115800 | 3106545360 | 14900 | 14920 | 14920 | 14900 | 231 |
| 554 | 20240802 | 115700 | 3103103100 | 14920 | 14910 | 14920 | 14900 | 192 |
| 555 | 20240802 | 115600 | 3100240280 | 14920 | 14880 | 14920 | 14880 | 143 |
| 556 | 20240802 | 115500 | 3098110060 | 14880 | 14870 | 14890 | 14870 | 452 |
| 557 | 20240802 | 115400 | 3091388390 | 14890 | 14870 | 14890 | 14860 | 483 |
| 558 | 20240802 | 115300 | 3084202210 | 14870 | 14860 | 14870 | 14860 | 80 |
| 559 | 20240802 | 115200 | 3083013140 | 14860 | 14860 | 14890 | 14850 | 252 |
| 560 | 20240802 | 115100 | 3079270490 | 14850 | 14860 | 14890 | 14850 | 1569 |
| 561 | 20240802 | 115000 | 3055967400 | 14850 | 14880 | 14900 | 14850 | 2879 |
| 562 | 20240802 | 114900 | 3013171780 | 14880 | 14910 | 14920 | 14880 | 8118 |
| 563 | 20240802 | 114800 | 2892211830 | 14910 | 14910 | 14920 | 14900 | 409 |
| 564 | 20240802 | 114700 | 2886114720 | 14910 | 14900 | 14910 | 14900 | 869 |
| 565 | 20240802 | 114600 | 2873166560 | 14900 | 14910 | 14910 | 14900 | 2025 |
| 566 | 20240802 | 114500 | 2842993720 | 14910 | 14910 | 14910 | 14900 | 2879 |
| 567 | 20240802 | 114400 | 2800094450 | 14910 | 14910 | 14910 | 14900 | 494 |
| 568 | 20240802 | 114300 | 2792730970 | 14910 | 14900 | 14920 | 14900 | 840 |
| 569 | 20240802 | 114200 | 2780214500 | 14900 | 14910 | 14920 | 14900 | 729 |
| 570 | 20240802 | 114100 | 2769349280 | 14920 | 14910 | 14920 | 14900 | 2977 |
| 571 | 20240802 | 114000 | 2724962310 | 14910 | 14930 | 14930 | 14910 | 1176 |
| 572 | 20240802 | 113900 | 2707415830 | 14920 | 14930 | 14930 | 14920 | 246 |
| 573 | 20240802 | 113800 | 2703745430 | 14940 | 14920 | 14940 | 14920 | 409 |
| 574 | 20240802 | 113700 | 2697639250 | 14930 | 14930 | 14930 | 14920 | 34 |
| 575 | 20240802 | 113600 | 2697131800 | 14920 | 14920 | 14920 | 14920 | 557 |
| 576 | 20240802 | 113500 | 2688821360 | 14930 | 14920 | 14940 | 14920 | 409 |
| 577 | 20240802 | 113400 | 2682718910 | 14920 | 14930 | 14930 | 14920 | 134 |
| 578 | 20240802 | 113300 | 2680718330 | 14930 | 14930 | 14940 | 14930 | 562 |
| 579 | 20240802 | 113200 | 2672327570 | 14930 | 14930 | 14940 | 14930 | 59 |
| 580 | 20240802 | 113100 | 2671446550 | 14930 | 14930 | 14940 | 14930 | 265 |
| 581 | 20240802 | 113000 | 2667490060 | 14930 | 14940 | 14940 | 14930 | 101 |
| 582 | 20240802 | 112900 | 2665981980 | 14930 | 14930 | 14930 | 14930 | 1 |
| 583 | 20240802 | 112800 | 2665967050 | 14930 | 14940 | 14940 | 14930 | 119 |
| 584 | 20240802 | 112700 | 2664190190 | 14930 | 14920 | 14930 | 14910 | 4321 |
| 585 | 20240802 | 112600 | 2599707160 | 14920 | 14930 | 14930 | 14920 | 662 |
| 586 | 20240802 | 112500 | 2589829980 | 14930 | 14930 | 14930 | 14930 | 42 |
| 587 | 20240802 | 112400 | 2589202920 | 14930 | 14920 | 14930 | 14920 | 571 |
| 588 | 20240802 | 112300 | 2580683510 | 14920 | 14920 | 14920 | 14910 | 732 |
| 589 | 20240802 | 112200 | 2569768690 | 14920 | 14920 | 14920 | 14910 | 493 |
| 590 | 20240802 | 112100 | 2562414650 | 14920 | 14920 | 14930 | 14920 | 181 |
| 591 | 20240802 | 112000 | 2559713800 | 14930 | 14930 | 14930 | 14930 | 73 |
| 592 | 20240802 | 111900 | 2558623910 | 14940 | 14940 | 14940 | 14930 | 210 |
| 593 | 20240802 | 111800 | 2555488280 | 14930 | 14920 | 14940 | 14920 | 1547 |
| 594 | 20240802 | 111700 | 2532381480 | 14920 | 14920 | 14930 | 14910 | 506 |
| 595 | 20240802 | 111600 | 2524831490 | 14930 | 14920 | 14930 | 14910 | 3094 |
| 596 | 20240802 | 111500 | 2478689970 | 14910 | 14910 | 14920 | 14910 | 513 |
| 597 | 20240802 | 111400 | 2471036470 | 14910 | 14920 | 14930 | 14910 | 1983 |
| 598 | 20240802 | 111300 | 2441449440 | 14920 | 14910 | 14930 | 14910 | 1938 |
| 599 | 20240802 | 111200 | 2412551110 | 14920 | 14920 | 14930 | 14910 | 2825 |
| 600 | 20240802 | 111100 | 2370429720 | 14910 | 14900 | 14930 | 14900 | 135 |
| 601 | 20240802 | 111000 | 2368417480 | 14910 | 14930 | 14940 | 14900 | 8448 |
| 602 | 20240802 | 110900 | 2242413190 | 14930 | 14960 | 14960 | 14930 | 4593 |
| 603 | 20240802 | 110800 | 2173799190 | 14940 | 14970 | 14970 | 14940 | 6207 |
| 604 | 20240802 | 110700 | 2080989010 | 14970 | 14970 | 14970 | 14960 | 278 |
| 605 | 20240802 | 110600 | 2076828460 | 14960 | 14970 | 14970 | 14960 | 1203 |
| 606 | 20240802 | 110500 | 2058821810 | 14970 | 14980 | 14990 | 14960 | 4348 |
| 607 | 20240802 | 110400 | 1993694740 | 14990 | 14990 | 15000 | 14990 | 851 |
| 608 | 20240802 | 110300 | 1980938240 | 14990 | 14990 | 14990 | 14990 | 776 |
| 609 | 20240802 | 110200 | 1969306000 | 15000 | 15000 | 15000 | 15000 | 675 |
| 610 | 20240802 | 110100 | 1959181000 | 15010 | 15000 | 15010 | 15000 | 270 |
| 611 | 20240802 | 110000 | 1955130300 | 15010 | 15010 | 15010 | 15000 | 275 |
| 612 | 20240802 | 105900 | 1951004850 | 15010 | 15010 | 15020 | 15010 | 78 |
| 613 | 20240802 | 105800 | 1949834060 | 15000 | 15010 | 15010 | 15000 | 77 |
| 614 | 20240802 | 105700 | 1948678860 | 15010 | 15000 | 15010 | 15000 | 246 |
| 615 | 20240802 | 105600 | 1944988820 | 15000 | 15020 | 15020 | 15000 | 142 |
| 616 | 20240802 | 105500 | 1942858300 | 15020 | 14990 | 15020 | 14990 | 88 |
| 617 | 20240802 | 105400 | 1941538230 | 15000 | 15000 | 15000 | 14990 | 115 |
| 618 | 20240802 | 105300 | 1939813500 | 15000 | 15000 | 15020 | 14990 | 2187 |
| 619 | 20240802 | 105200 | 1907027240 | 15000 | 15000 | 15000 | 15000 | 90 |
| 620 | 20240802 | 105100 | 1905677240 | 15000 | 15000 | 15000 | 14990 | 393 |
| 621 | 20240802 | 105000 | 1899782550 | 15010 | 15040 | 15040 | 15010 | 263 |
| 622 | 20240802 | 104900 | 1895829530 | 15040 | 15010 | 15040 | 15010 | 67 |
| 623 | 20240802 | 104800 | 1894822530 | 15010 | 15000 | 15010 | 14990 | 187 |
| 624 | 20240802 | 104700 | 1892017040 | 14990 | 15000 | 15000 | 14990 | 1150 |
| 625 | 20240802 | 104600 | 1874775940 | 15000 | 15000 | 15000 | 14990 | 72 |
| 626 | 20240802 | 104500 | 1873696380 | 14990 | 14980 | 14990 | 14970 | 364 |
| 627 | 20240802 | 104400 | 1868242260 | 14980 | 14970 | 14980 | 14970 | 410 |
| 628 | 20240802 | 104300 | 1862104490 | 14970 | 14980 | 14980 | 14970 | 126 |
| 629 | 20240802 | 104200 | 1860218140 | 14980 | 14970 | 14980 | 14970 | 1005 |
| 630 | 20240802 | 104100 | 1845170180 | 14960 | 14970 | 14970 | 14960 | 383 |
| 631 | 20240802 | 104000 | 1839436830 | 14970 | 14960 | 14970 | 14960 | 127 |
| 632 | 20240802 | 103900 | 1837536870 | 14970 | 14960 | 14970 | 14960 | 476 |
| 633 | 20240802 | 103800 | 1830413290 | 14970 | 14970 | 14980 | 14960 | 481 |
| 634 | 20240802 | 103700 | 1823212810 | 14970 | 14980 | 14980 | 14970 | 934 |
| 635 | 20240802 | 103600 | 1809223490 | 14980 | 14980 | 14990 | 14980 | 1386 |
| 636 | 20240802 | 103500 | 1788459790 | 14990 | 15040 | 15040 | 14980 | 3055 |
| 637 | 20240802 | 103400 | 1742639500 | 15000 | 15030 | 15040 | 15000 | 23 |
| 638 | 20240802 | 103300 | 1742294120 | 15020 | 15000 | 15020 | 15000 | 908 |
| 639 | 20240802 | 103200 | 1728672130 | 15000 | 15010 | 15020 | 15000 | 1062 |
| 640 | 20240802 | 103100 | 1712733650 | 15020 | 15050 | 15050 | 15010 | 727 |
| 641 | 20240802 | 103000 | 1701818440 | 15020 | 15050 | 15050 | 15020 | 238 |
| 642 | 20240802 | 102900 | 1698239560 | 15040 | 15090 | 15090 | 15040 | 4000 |
| 643 | 20240802 | 102800 | 1638008150 | 15080 | 15090 | 15090 | 15080 | 35 |
| 644 | 20240802 | 102700 | 1637480330 | 15090 | 15100 | 15100 | 15080 | 352 |
| 645 | 20240802 | 102600 | 1632171750 | 15070 | 15070 | 15080 | 15070 | 235 |
| 646 | 20240802 | 102500 | 1628630240 | 15070 | 15070 | 15120 | 15070 | 110 |
| 647 | 20240802 | 102400 | 1626972440 | 15050 | 15060 | 15060 | 15050 | 203 |
| 648 | 20240802 | 102300 | 1623917280 | 15060 | 15080 | 15080 | 15050 | 1683 |
| 649 | 20240802 | 102200 | 1598552440 | 15080 | 15100 | 15110 | 15050 | 1840 |
| 650 | 20240802 | 102100 | 1570771950 | 15050 | 15050 | 15050 | 15010 | 690 |
| 651 | 20240802 | 102000 | 1560399050 | 15050 | 15100 | 15100 | 15040 | 304 |
| 652 | 20240802 | 101900 | 1555822130 | 15100 | 15040 | 15100 | 15040 | 103 |
| 653 | 20240802 | 101800 | 1554272760 | 15060 | 15120 | 15120 | 15040 | 292 |
| 654 | 20240802 | 101700 | 1549875080 | 15070 | 15140 | 15140 | 15070 | 4464 |
| 655 | 20240802 | 101600 | 1482495900 | 15140 | 15120 | 15150 | 15120 | 262 |
| 656 | 20240802 | 101500 | 1478532100 | 15120 | 15120 | 15120 | 15120 | 16 |
| 657 | 20240802 | 101400 | 1478290180 | 15120 | 15130 | 15150 | 15120 | 379 |
| 658 | 20240802 | 101300 | 1472555490 | 15130 | 15140 | 15150 | 15120 | 2706 |
| 659 | 20240802 | 101200 | 1431568080 | 15150 | 15110 | 15150 | 15110 | 544 |
| 660 | 20240802 | 101100 | 1423333730 | 15150 | 15110 | 15150 | 15100 | 701 |
| 661 | 20240802 | 101000 | 1412737150 | 15090 | 15130 | 15130 | 15090 | 1031 |
| 662 | 20240802 | 100900 | 1397173480 | 15120 | 15080 | 15120 | 15080 | 997 |
| 663 | 20240802 | 100800 | 1382119640 | 15080 | 15080 | 15080 | 15080 | 394 |
| 664 | 20240802 | 100700 | 1376178120 | 15070 | 15080 | 15080 | 15070 | 133 |
| 665 | 20240802 | 100600 | 1374173800 | 15080 | 15050 | 15080 | 15000 | 869 |
| 666 | 20240802 | 100500 | 1361096900 | 15050 | 15050 | 15050 | 15000 | 132 |
| 667 | 20240802 | 100400 | 1359111700 | 15050 | 15000 | 15050 | 14990 | 997 |
| 668 | 20240802 | 100300 | 1344162910 | 15000 | 15000 | 15010 | 14990 | 620 |
| 669 | 20240802 | 100200 | 1334863650 | 14990 | 15000 | 15000 | 14980 | 1409 |
| 670 | 20240802 | 100100 | 1313742750 | 15000 | 15000 | 15000 | 14980 | 377 |
| 671 | 20240802 | 100000 | 1308093430 | 15000 | 15000 | 15000 | 14980 | 272 |
| 672 | 20240802 | 095900 | 1304018690 | 14950 | 14980 | 14980 | 14950 | 874 |
| 673 | 20240802 | 095800 | 1290946330 | 14980 | 15050 | 15050 | 14980 | 496 |
| 674 | 20240802 | 095700 | 1283508650 | 15010 | 15010 | 15060 | 15010 | 328 |
| 675 | 20240802 | 095600 | 1278584380 | 15070 | 15000 | 15070 | 15000 | 199 |
| 676 | 20240802 | 095500 | 1275589710 | 14950 | 14960 | 15000 | 14950 | 2695 |
| 677 | 20240802 | 095400 | 1235257310 | 14950 | 14950 | 14960 | 14940 | 1396 |
| 678 | 20240802 | 095300 | 1214388480 | 14960 | 14960 | 14970 | 14960 | 502 |
| 679 | 20240802 | 095200 | 1206878410 | 14970 | 14960 | 14970 | 14960 | 659 |
| 680 | 20240802 | 095100 | 1197018450 | 14970 | 14980 | 14980 | 14970 | 1369 |
| 681 | 20240802 | 095000 | 1176523380 | 14980 | 15020 | 15020 | 14980 | 3745 |
| 682 | 20240802 | 094900 | 1120383560 | 15060 | 15070 | 15070 | 15060 | 7 |
| 683 | 20240802 | 094800 | 1120278090 | 15080 | 15020 | 15080 | 15000 | 3790 |
| 684 | 20240802 | 094700 | 1063368820 | 15020 | 15070 | 15070 | 15020 | 319 |
| 685 | 20240802 | 094600 | 1058569740 | 15020 | 15050 | 15070 | 15010 | 1720 |
| 686 | 20240802 | 094500 | 1032658890 | 15050 | 15020 | 15050 | 15010 | 946 |
| 687 | 20240802 | 094400 | 1018451560 | 15050 | 15040 | 15060 | 15020 | 2379 |
| 688 | 20240802 | 094300 | 982697940 | 15040 | 15060 | 15060 | 15040 | 323 |
| 689 | 20240802 | 094200 | 977836990 | 15050 | 15040 | 15060 | 15040 | 468 |
| 690 | 20240802 | 094100 | 970794130 | 15050 | 15040 | 15050 | 15040 | 225 |
| 691 | 20240802 | 094000 | 967410120 | 15030 | 15040 | 15040 | 15030 | 291 |
| 692 | 20240802 | 093900 | 963034390 | 15030 | 15050 | 15050 | 15030 | 782 |
| 693 | 20240802 | 093800 | 951276790 | 15030 | 15040 | 15050 | 15020 | 264 |
| 694 | 20240802 | 093700 | 947308370 | 15040 | 15040 | 15050 | 15030 | 333 |
| 695 | 20240802 | 093600 | 942302680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 696 | 20240802 | 093500 | 942302680 | 15030 | 15060 | 15060 | 15030 | 105 |
| 697 | 20240802 | 093400 | 940721720 | 15050 | 15050 | 15060 | 15030 | 427 |
| 698 | 20240802 | 093300 | 934299250 | 15060 | 15070 | 15070 | 15050 | 397 |
| 699 | 20240802 | 093200 | 928318190 | 15070 | 15020 | 15070 | 15020 | 464 |
| 700 | 20240802 | 093100 | 921344460 | 15020 | 15020 | 15020 | 15010 | 372 |
| 701 | 20240802 | 093000 | 915758250 | 15020 | 15000 | 15070 | 15000 | 1215 |
| 702 | 20240802 | 092900 | 897511390 | 14980 | 14980 | 15000 | 14980 | 904 |
| 703 | 20240802 | 092800 | 883969330 | 14980 | 14980 | 14980 | 14970 | 392 |
| 704 | 20240802 | 092700 | 878097180 | 14980 | 15000 | 15000 | 14980 | 37 |
| 705 | 20240802 | 092600 | 877542880 | 15010 | 14970 | 15010 | 14950 | 1731 |
| 706 | 20240802 | 092500 | 851647030 | 14970 | 14970 | 14970 | 14960 | 746 |
| 707 | 20240802 | 092400 | 840481220 | 14970 | 15010 | 15010 | 14960 | 2644 |
| 708 | 20240802 | 092300 | 800888800 | 15010 | 15000 | 15010 | 14980 | 800 |
| 709 | 20240802 | 092200 | 788888180 | 15000 | 14970 | 15000 | 14970 | 3105 |
| 710 | 20240802 | 092100 | 742363410 | 14970 | 14970 | 14970 | 14960 | 978 |
| 711 | 20240802 | 092000 | 727724070 | 14960 | 14970 | 14980 | 14900 | 4811 |
| 712 | 20240802 | 091900 | 655847170 | 14970 | 14980 | 14990 | 14950 | 902 |
| 713 | 20240802 | 091800 | 642346390 | 14970 | 15070 | 15070 | 14970 | 7084 |
| 714 | 20240802 | 091700 | 536053160 | 15070 | 15020 | 15070 | 15020 | 729 |
| 715 | 20240802 | 091600 | 525103050 | 15080 | 15050 | 15080 | 15000 | 3724 |
| 716 | 20240802 | 091500 | 469181510 | 15050 | 15170 | 15190 | 15050 | 5666 |
| 717 | 20240802 | 091400 | 383575470 | 15200 | 15180 | 15200 | 15150 | 230 |
| 718 | 20240802 | 091300 | 380083060 | 15180 | 15130 | 15180 | 15130 | 106 |
| 719 | 20240802 | 091200 | 378476980 | 15130 | 15210 | 15210 | 15120 | 2247 |
| 720 | 20240802 | 091100 | 344427830 | 15220 | 15190 | 15220 | 15160 | 311 |
| 721 | 20240802 | 091000 | 339709680 | 15190 | 15230 | 15230 | 15160 | 7017 |
| 722 | 20240802 | 090900 | 233081280 | 15230 | 15250 | 15250 | 15230 | 132 |
| 723 | 20240802 | 090800 | 231068620 | 15250 | 15240 | 15260 | 15200 | 479 |
| 724 | 20240802 | 090700 | 223770230 | 15210 | 15240 | 15240 | 15200 | 108 |
| 725 | 20240802 | 090600 | 222125560 | 15240 | 15210 | 15250 | 15190 | 1855 |
| 726 | 20240802 | 090500 | 193889930 | 15210 | 15210 | 15210 | 15180 | 280 |
| 727 | 20240802 | 090400 | 189635970 | 15210 | 15190 | 15260 | 15190 | 1372 |
| 728 | 20240802 | 090300 | 168708300 | 15260 | 15270 | 15270 | 15190 | 177 |
| 729 | 20240802 | 090200 | 166010440 | 15190 | 15110 | 15210 | 15100 | 2848 |
| 730 | 20240802 | 090100 | 122796590 | 15160 | 15110 | 15180 | 15100 | 3232 |
| 731 | 20240802 | 090000 | 73897290 | 15100 | 15100 | 15190 | 15100 | 4892 |