38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 3 | 20230828 | 203800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20230828 | 203700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20230828 | 203600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20230828 | 203500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20230828 | 203400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20230828 | 203300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20230828 | 203200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20230828 | 203100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20230828 | 203000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20230828 | 202900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20230828 | 202800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20230828 | 202700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20230828 | 202600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20230828 | 202500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20230828 | 202400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20230828 | 202300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20230828 | 202200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20230828 | 202100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20230828 | 202000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20230828 | 201900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20230828 | 201800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20230828 | 201700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20230828 | 201600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20230828 | 201500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20230828 | 201400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20230828 | 201300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20230828 | 201200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20230828 | 201100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20230828 | 201000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20230828 | 200900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 33 | 20230828 | 200800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20230828 | 200700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20230828 | 200600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20230828 | 200500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20230828 | 200400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20230828 | 200300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20230828 | 200200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20230828 | 200100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20230828 | 200000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20230828 | 195900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20230828 | 195800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20230828 | 195700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20230828 | 195600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20230828 | 195500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20230828 | 195400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20230828 | 195300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20230828 | 195200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20230828 | 195100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20230828 | 195000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20230828 | 194900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20230828 | 194800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20230828 | 194700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20230828 | 194600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20230828 | 194500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20230828 | 194400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20230828 | 194300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20230828 | 194200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20230828 | 194100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20230828 | 194000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20230828 | 193900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 63 | 20230828 | 193800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20230828 | 193700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20230828 | 193600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20230828 | 193500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20230828 | 193400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20230828 | 193300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20230828 | 193200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20230828 | 193100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20230828 | 193000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20230828 | 192900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20230828 | 192800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20230828 | 192700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20230828 | 192600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20230828 | 192500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20230828 | 192400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20230828 | 192300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20230828 | 192200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20230828 | 192100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20230828 | 192000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20230828 | 191900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20230828 | 191800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20230828 | 191700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20230828 | 191600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20230828 | 191500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20230828 | 191400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20230828 | 191300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20230828 | 191200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20230828 | 191100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20230828 | 191000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20230828 | 190900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 93 | 20230828 | 190800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20230828 | 190700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20230828 | 190600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20230828 | 190500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20230828 | 190400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20230828 | 190300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20230828 | 190200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20230828 | 190100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20230828 | 190000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20230828 | 185900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20230828 | 185800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20230828 | 185700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20230828 | 185600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20230828 | 185500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20230828 | 185400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20230828 | 185300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20230828 | 185200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20230828 | 185100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20230828 | 185000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20230828 | 184900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20230828 | 184800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20230828 | 184700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20230828 | 184600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20230828 | 184500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20230828 | 184400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20230828 | 184300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20230828 | 184200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20230828 | 184100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20230828 | 184000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20230828 | 183900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 123 | 20230828 | 183800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20230828 | 183700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20230828 | 183600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20230828 | 183500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20230828 | 183400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20230828 | 183300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20230828 | 183200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20230828 | 183100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20230828 | 183000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20230828 | 182900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20230828 | 182800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20230828 | 182700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20230828 | 182600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20230828 | 182500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20230828 | 182400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20230828 | 182300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20230828 | 182200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20230828 | 182100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20230828 | 182000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20230828 | 181900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20230828 | 181800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20230828 | 181700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20230828 | 181600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20230828 | 181500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20230828 | 181400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20230828 | 181300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20230828 | 181200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20230828 | 181100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20230828 | 181000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20230828 | 180900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 153 | 20230828 | 180800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20230828 | 180700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20230828 | 180600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20230828 | 180500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20230828 | 180400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20230828 | 180300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20230828 | 180200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20230828 | 180100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20230828 | 180000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20230828 | 175900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20230828 | 175800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20230828 | 175700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20230828 | 175600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20230828 | 175500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20230828 | 175400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20230828 | 175300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20230828 | 175200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20230828 | 175100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20230828 | 175000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20230828 | 174900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20230828 | 174800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20230828 | 174700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20230828 | 174600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20230828 | 174500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20230828 | 174400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20230828 | 174300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20230828 | 174200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20230828 | 174100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20230828 | 174000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20230828 | 173900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 183 | 20230828 | 173800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20230828 | 173700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20230828 | 173600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20230828 | 173500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20230828 | 173400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20230828 | 173300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20230828 | 173200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20230828 | 173100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20230828 | 173000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20230828 | 172900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20230828 | 172800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20230828 | 172700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20230828 | 172600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20230828 | 172500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20230828 | 172400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20230828 | 172300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20230828 | 172200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20230828 | 172100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20230828 | 172000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20230828 | 171900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20230828 | 171800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20230828 | 171700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20230828 | 171600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20230828 | 171500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20230828 | 171400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20230828 | 171300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20230828 | 171200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20230828 | 171100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20230828 | 171000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20230828 | 170900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 213 | 20230828 | 170800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20230828 | 170700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20230828 | 170600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20230828 | 170500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20230828 | 170400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20230828 | 170300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20230828 | 170200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20230828 | 170100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20230828 | 170000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20230828 | 165900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20230828 | 165800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20230828 | 165700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20230828 | 165600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20230828 | 165500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20230828 | 165400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20230828 | 165300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20230828 | 165200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20230828 | 165100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20230828 | 165000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20230828 | 164900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20230828 | 164800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20230828 | 164700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20230828 | 164600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20230828 | 164500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20230828 | 164400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20230828 | 164300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20230828 | 164200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20230828 | 164100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20230828 | 164000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20230828 | 163900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 243 | 20230828 | 163800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20230828 | 163700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20230828 | 163600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20230828 | 163500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20230828 | 163400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20230828 | 163300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20230828 | 163200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20230828 | 163100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20230828 | 163000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20230828 | 162900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20230828 | 162800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20230828 | 162700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20230828 | 162600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20230828 | 162500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20230828 | 162400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20230828 | 162300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20230828 | 162200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20230828 | 162100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20230828 | 162000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20230828 | 161900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20230828 | 161800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20230828 | 161700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20230828 | 161600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20230828 | 161500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20230828 | 161400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20230828 | 161300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20230828 | 161200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20230828 | 161100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20230828 | 161000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20230828 | 160900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 273 | 20230828 | 160800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20230828 | 160700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20230828 | 160600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20230828 | 160500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20230828 | 160400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20230828 | 160300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20230828 | 160200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20230828 | 160100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20230828 | 160000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20230828 | 155900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20230828 | 155800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20230828 | 155700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20230828 | 155600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20230828 | 155500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20230828 | 155400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20230828 | 155300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20230828 | 155200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20230828 | 155100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20230828 | 155000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20230828 | 154900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20230828 | 154800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20230828 | 154700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20230828 | 154600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20230828 | 154500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20230828 | 154400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 298 | 20230828 | 154300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 299 | 20230828 | 154200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 300 | 20230828 | 154100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 301 | 20230828 | 154000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 302 | 20230828 | 153900 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 303 | 20230828 | 153800 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 304 | 20230828 | 153700 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 305 | 20230828 | 153600 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 306 | 20230828 | 153500 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 307 | 20230828 | 153400 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 308 | 20230828 | 153300 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20230828 | 153200 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 310 | 20230828 | 153100 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 0 |
| 311 | 20230828 | 153000 | 23376111290 | 13640 | 13640 | 13640 | 13640 | 12349 |
| 312 | 20230828 | 152900 | 23207670930 | 13640 | 13640 | 13640 | 13640 | 0 |
| 313 | 20230828 | 152800 | 23207670930 | 13640 | 13640 | 13640 | 13640 | 0 |
| 314 | 20230828 | 152700 | 23207670930 | 13640 | 13640 | 13640 | 13640 | 0 |
| 315 | 20230828 | 152600 | 23207670930 | 13640 | 13640 | 13640 | 13640 | 0 |
| 316 | 20230828 | 152500 | 23207670930 | 13640 | 13640 | 13640 | 13640 | 0 |
| 317 | 20230828 | 152400 | 23207670930 | 13640 | 13640 | 13640 | 13640 | 0 |
| 318 | 20230828 | 152300 | 23207670930 | 13640 | 13640 | 13640 | 13640 | 0 |
| 319 | 20230828 | 152200 | 23207670930 | 13640 | 13640 | 13640 | 13640 | 0 |
| 320 | 20230828 | 152100 | 23207670930 | 13640 | 13640 | 13640 | 13640 | 0 |
| 321 | 20230828 | 152000 | 23207670930 | 13640 | 13640 | 13640 | 13640 | 0 |
| 322 | 20230828 | 151900 | 23207670930 | 13640 | 13620 | 13640 | 13620 | 1830 |
| 323 | 20230828 | 151800 | 23182729780 | 13620 | 13620 | 13630 | 13620 | 731 |
| 324 | 20230828 | 151700 | 23172771880 | 13620 | 13610 | 13630 | 13610 | 1729 |
| 325 | 20230828 | 151600 | 23149218470 | 13610 | 13600 | 13620 | 13590 | 4120 |
| 326 | 20230828 | 151500 | 23093177500 | 13610 | 13590 | 13610 | 13590 | 1186 |
| 327 | 20230828 | 151400 | 23077052050 | 13590 | 13600 | 13600 | 13590 | 935 |
| 328 | 20230828 | 151300 | 23064343500 | 13590 | 13600 | 13600 | 13590 | 664 |
| 329 | 20230828 | 151200 | 23055314740 | 13590 | 13550 | 13600 | 13550 | 9306 |
| 330 | 20230828 | 151100 | 22928901330 | 13540 | 13560 | 13560 | 13540 | 1400 |
| 331 | 20230828 | 151000 | 22909929690 | 13550 | 13540 | 13570 | 13530 | 1595 |
| 332 | 20230828 | 150900 | 22888311660 | 13550 | 13550 | 13560 | 13540 | 1277 |
| 333 | 20230828 | 150800 | 22871008940 | 13560 | 13530 | 13570 | 13520 | 1633 |
| 334 | 20230828 | 150700 | 22848892160 | 13530 | 13540 | 13550 | 13530 | 704 |
| 335 | 20230828 | 150600 | 22839361690 | 13530 | 13530 | 13540 | 13530 | 1292 |
| 336 | 20230828 | 150500 | 22821870020 | 13530 | 13510 | 13530 | 13500 | 3882 |
| 337 | 20230828 | 150400 | 22769441790 | 13520 | 13540 | 13540 | 13520 | 3463 |
| 338 | 20230828 | 150300 | 22722616310 | 13530 | 13550 | 13570 | 13530 | 3691 |
| 339 | 20230828 | 150200 | 22672634370 | 13550 | 13570 | 13570 | 13550 | 1349 |
| 340 | 20230828 | 150100 | 22654339410 | 13570 | 13570 | 13580 | 13570 | 1381 |
| 341 | 20230828 | 150000 | 22635598590 | 13570 | 13580 | 13580 | 13570 | 809 |
| 342 | 20230828 | 145900 | 22624612580 | 13590 | 13600 | 13600 | 13590 | 978 |
| 343 | 20230828 | 145800 | 22611320390 | 13590 | 13580 | 13600 | 13580 | 393 |
| 344 | 20230828 | 145700 | 22605979880 | 13580 | 13620 | 13640 | 13580 | 721 |
| 345 | 20230828 | 145600 | 22596165860 | 13620 | 13630 | 13630 | 13580 | 3169 |
| 346 | 20230828 | 145500 | 22553023190 | 13630 | 13620 | 13630 | 13610 | 1315 |
| 347 | 20230828 | 145400 | 22535115320 | 13610 | 13610 | 13630 | 13600 | 4610 |
| 348 | 20230828 | 145300 | 22472355520 | 13620 | 13580 | 13620 | 13580 | 1393 |
| 349 | 20230828 | 145200 | 22453411070 | 13570 | 13580 | 13600 | 13570 | 764 |
| 350 | 20230828 | 145100 | 22443040160 | 13580 | 13560 | 13600 | 13560 | 2003 |
| 351 | 20230828 | 145000 | 22415841620 | 13560 | 13560 | 13570 | 13560 | 3747 |
| 352 | 20230828 | 144900 | 22365027990 | 13560 | 13570 | 13580 | 13560 | 1412 |
| 353 | 20230828 | 144800 | 22345870610 | 13580 | 13580 | 13580 | 13570 | 622 |
| 354 | 20230828 | 144700 | 22337428570 | 13580 | 13570 | 13580 | 13570 | 1545 |
| 355 | 20230828 | 144600 | 22316461750 | 13580 | 13570 | 13580 | 13560 | 662 |
| 356 | 20230828 | 144500 | 22307477540 | 13570 | 13580 | 13590 | 13570 | 4212 |
| 357 | 20230828 | 144400 | 22250297880 | 13580 | 13600 | 13600 | 13580 | 3016 |
| 358 | 20230828 | 144300 | 22209335300 | 13600 | 13590 | 13600 | 13590 | 4322 |
| 359 | 20230828 | 144200 | 22150586100 | 13590 | 13600 | 13600 | 13590 | 1074 |
| 360 | 20230828 | 144100 | 22135988090 | 13600 | 13600 | 13620 | 13590 | 1950 |
| 361 | 20230828 | 144000 | 22109474600 | 13600 | 13620 | 13620 | 13600 | 3250 |
| 362 | 20230828 | 143900 | 22065256990 | 13610 | 13620 | 13630 | 13610 | 2563 |
| 363 | 20230828 | 143800 | 22030352770 | 13640 | 13640 | 13650 | 13630 | 1270 |
| 364 | 20230828 | 143700 | 22013038640 | 13650 | 13630 | 13680 | 13630 | 471 |
| 365 | 20230828 | 143600 | 22006606000 | 13630 | 13660 | 13680 | 13630 | 2881 |
| 366 | 20230828 | 143500 | 21967267050 | 13660 | 13630 | 13660 | 13630 | 2685 |
| 367 | 20230828 | 143400 | 21930633350 | 13630 | 13640 | 13640 | 13630 | 692 |
| 368 | 20230828 | 143300 | 21921199380 | 13640 | 13630 | 13640 | 13630 | 1108 |
| 369 | 20230828 | 143200 | 21906094940 | 13640 | 13640 | 13640 | 13630 | 1818 |
| 370 | 20230828 | 143100 | 21881305190 | 13640 | 13640 | 13650 | 13630 | 1115 |
| 371 | 20230828 | 143000 | 21866102880 | 13630 | 13640 | 13660 | 13630 | 1029 |
| 372 | 20230828 | 142900 | 21852069520 | 13640 | 13650 | 13670 | 13640 | 3015 |
| 373 | 20230828 | 142800 | 21810934840 | 13650 | 13670 | 13670 | 13650 | 1123 |
| 374 | 20230828 | 142700 | 21795600570 | 13680 | 13720 | 13720 | 13660 | 10612 |
| 375 | 20230828 | 142600 | 21650289390 | 13720 | 13690 | 13750 | 13680 | 9508 |
| 376 | 20230828 | 142500 | 21519856910 | 13680 | 13680 | 13690 | 13680 | 1077 |
| 377 | 20230828 | 142400 | 21505122490 | 13680 | 13690 | 13690 | 13680 | 3242 |
| 378 | 20230828 | 142300 | 21460770060 | 13680 | 13680 | 13690 | 13680 | 619 |
| 379 | 20230828 | 142200 | 21452300690 | 13690 | 13700 | 13700 | 13650 | 4833 |
| 380 | 20230828 | 142100 | 21386215690 | 13690 | 13690 | 13720 | 13680 | 2413 |
| 381 | 20230828 | 142000 | 21353147560 | 13680 | 13660 | 13680 | 13650 | 1944 |
| 382 | 20230828 | 141900 | 21326597410 | 13650 | 13640 | 13670 | 13640 | 1166 |
| 383 | 20230828 | 141800 | 21310683040 | 13650 | 13640 | 13650 | 13640 | 2399 |
| 384 | 20230828 | 141700 | 21277950420 | 13650 | 13650 | 13660 | 13640 | 1447 |
| 385 | 20230828 | 141600 | 21258207280 | 13640 | 13640 | 13670 | 13640 | 4090 |
| 386 | 20230828 | 141500 | 21202417750 | 13640 | 13620 | 13670 | 13620 | 2481 |
| 387 | 20230828 | 141400 | 21168590560 | 13630 | 13620 | 13630 | 13620 | 1524 |
| 388 | 20230828 | 141300 | 21147828390 | 13620 | 13620 | 13630 | 13610 | 2537 |
| 389 | 20230828 | 141200 | 21113269080 | 13620 | 13620 | 13650 | 13620 | 1370 |
| 390 | 20230828 | 141100 | 21094599340 | 13620 | 13630 | 13650 | 13620 | 1277 |
| 391 | 20230828 | 141000 | 21077195790 | 13650 | 13640 | 13650 | 13630 | 1282 |
| 392 | 20230828 | 140900 | 21059709420 | 13630 | 13630 | 13660 | 13630 | 2939 |
| 393 | 20230828 | 140800 | 21019640090 | 13630 | 13620 | 13650 | 13620 | 945 |
| 394 | 20230828 | 140700 | 21006754990 | 13660 | 13690 | 13710 | 13620 | 3449 |
| 395 | 20230828 | 140600 | 20959570890 | 13690 | 13620 | 13710 | 13610 | 9074 |
| 396 | 20230828 | 140500 | 20835610380 | 13620 | 13640 | 13650 | 13620 | 4928 |
| 397 | 20230828 | 140400 | 20768442320 | 13650 | 13660 | 13660 | 13640 | 2884 |
| 398 | 20230828 | 140300 | 20729076410 | 13650 | 13680 | 13680 | 13650 | 7756 |
| 399 | 20230828 | 140200 | 20623145450 | 13680 | 13700 | 13700 | 13670 | 2146 |
| 400 | 20230828 | 140100 | 20593772280 | 13700 | 13690 | 13720 | 13690 | 2085 |
| 401 | 20230828 | 140000 | 20565210140 | 13690 | 13710 | 13710 | 13690 | 3472 |
| 402 | 20230828 | 135900 | 20517657540 | 13710 | 13710 | 13720 | 13700 | 4318 |
| 403 | 20230828 | 135800 | 20458451460 | 13710 | 13750 | 13760 | 13700 | 6643 |
| 404 | 20230828 | 135700 | 20367239310 | 13760 | 13830 | 13830 | 13750 | 14951 |
| 405 | 20230828 | 135600 | 20160970830 | 13840 | 13810 | 13860 | 13810 | 17958 |
| 406 | 20230828 | 135500 | 19912496110 | 13820 | 13820 | 13830 | 13810 | 2628 |
| 407 | 20230828 | 135400 | 19876185420 | 13820 | 13810 | 13830 | 13790 | 5899 |
| 408 | 20230828 | 135300 | 19794702670 | 13810 | 13790 | 13810 | 13790 | 1895 |
| 409 | 20230828 | 135200 | 19768543810 | 13800 | 13810 | 13820 | 13790 | 3684 |
| 410 | 20230828 | 135100 | 19717693530 | 13810 | 13790 | 13820 | 13780 | 6910 |
| 411 | 20230828 | 135000 | 19622285720 | 13800 | 13780 | 13820 | 13780 | 1684 |
| 412 | 20230828 | 134900 | 19599032690 | 13810 | 13780 | 13820 | 13770 | 13084 |
| 413 | 20230828 | 134800 | 19418462870 | 13780 | 13760 | 13780 | 13760 | 2938 |
| 414 | 20230828 | 134700 | 19378014840 | 13760 | 13720 | 13760 | 13720 | 4429 |
| 415 | 20230828 | 134600 | 19317166780 | 13720 | 13710 | 13750 | 13700 | 6561 |
| 416 | 20230828 | 134500 | 19227090780 | 13710 | 13700 | 13720 | 13700 | 3549 |
| 417 | 20230828 | 134400 | 19178433630 | 13700 | 13710 | 13720 | 13700 | 3418 |
| 418 | 20230828 | 134300 | 19131570060 | 13730 | 13740 | 13740 | 13700 | 6085 |
| 419 | 20230828 | 134200 | 19048079580 | 13740 | 13760 | 13770 | 13730 | 4922 |
| 420 | 20230828 | 134100 | 18980380300 | 13760 | 13780 | 13790 | 13760 | 3038 |
| 421 | 20230828 | 134000 | 18938541480 | 13780 | 13790 | 13810 | 13760 | 2265 |
| 422 | 20230828 | 133900 | 18907318790 | 13790 | 13750 | 13810 | 13750 | 10354 |
| 423 | 20230828 | 133800 | 18764500230 | 13760 | 13750 | 13770 | 13750 | 1929 |
| 424 | 20230828 | 133700 | 18737961600 | 13750 | 13740 | 13770 | 13730 | 2290 |
| 425 | 20230828 | 133600 | 18706484220 | 13740 | 13750 | 13760 | 13730 | 3724 |
| 426 | 20230828 | 133500 | 18655286080 | 13750 | 13760 | 13770 | 13750 | 1664 |
| 427 | 20230828 | 133400 | 18632395540 | 13760 | 13760 | 13770 | 13750 | 1038 |
| 428 | 20230828 | 133300 | 18618112580 | 13760 | 13770 | 13770 | 13760 | 535 |
| 429 | 20230828 | 133200 | 18610748770 | 13770 | 13750 | 13780 | 13750 | 4569 |
| 430 | 20230828 | 133100 | 18547817270 | 13770 | 13720 | 13780 | 13720 | 10447 |
| 431 | 20230828 | 133000 | 18404167500 | 13720 | 13730 | 13730 | 13700 | 781 |
| 432 | 20230828 | 132900 | 18393453930 | 13740 | 13750 | 13750 | 13730 | 7797 |
| 433 | 20230828 | 132800 | 18286391220 | 13730 | 13720 | 13740 | 13700 | 3029 |
| 434 | 20230828 | 132700 | 18244825730 | 13720 | 13730 | 13730 | 13720 | 1000 |
| 435 | 20230828 | 132600 | 18231098480 | 13720 | 13730 | 13740 | 13720 | 2078 |
| 436 | 20230828 | 132500 | 18202575320 | 13740 | 13750 | 13750 | 13740 | 1793 |
| 437 | 20230828 | 132400 | 18177938430 | 13740 | 13740 | 13750 | 13740 | 1419 |
| 438 | 20230828 | 132300 | 18158428020 | 13740 | 13730 | 13750 | 13720 | 1480 |
| 439 | 20230828 | 132200 | 18138109320 | 13730 | 13740 | 13750 | 13720 | 3202 |
| 440 | 20230828 | 132100 | 18094163470 | 13740 | 13730 | 13760 | 13730 | 3289 |
| 441 | 20230828 | 132000 | 18048976220 | 13730 | 13760 | 13770 | 13730 | 1839 |
| 442 | 20230828 | 131900 | 18023703860 | 13770 | 13830 | 13830 | 13730 | 11032 |
| 443 | 20230828 | 131800 | 17871625520 | 13830 | 13790 | 13830 | 13780 | 18453 |
| 444 | 20230828 | 131700 | 17616760490 | 13790 | 13740 | 13790 | 13730 | 7787 |
| 445 | 20230828 | 131600 | 17509496650 | 13750 | 13750 | 13780 | 13740 | 1300 |
| 446 | 20230828 | 131500 | 17491620420 | 13750 | 13790 | 13810 | 13750 | 16608 |
| 447 | 20230828 | 131400 | 17262777630 | 13790 | 13740 | 13800 | 13740 | 6751 |
| 448 | 20230828 | 131300 | 17169731100 | 13740 | 13760 | 13780 | 13730 | 4907 |
| 449 | 20230828 | 131200 | 17102197460 | 13760 | 13730 | 13760 | 13720 | 4673 |
| 450 | 20230828 | 131100 | 17037977190 | 13730 | 13720 | 13740 | 13720 | 1339 |
| 451 | 20230828 | 131000 | 17019590000 | 13730 | 13740 | 13740 | 13720 | 1461 |
| 452 | 20230828 | 130900 | 16999532800 | 13730 | 13730 | 13740 | 13720 | 3361 |
| 453 | 20230828 | 130800 | 16953372330 | 13720 | 13670 | 13750 | 13660 | 9212 |
| 454 | 20230828 | 130700 | 16827087580 | 13670 | 13640 | 13710 | 13640 | 9936 |
| 455 | 20230828 | 130600 | 16691207530 | 13640 | 13650 | 13680 | 13640 | 3809 |
| 456 | 20230828 | 130500 | 16639175590 | 13650 | 13650 | 13680 | 13630 | 4356 |
| 457 | 20230828 | 130400 | 16579664060 | 13650 | 13630 | 13650 | 13620 | 1817 |
| 458 | 20230828 | 130300 | 16554907730 | 13630 | 13660 | 13700 | 13630 | 3053 |
| 459 | 20230828 | 130200 | 16513217490 | 13710 | 13710 | 13720 | 13640 | 3465 |
| 460 | 20230828 | 130100 | 16465718080 | 13710 | 13670 | 13720 | 13640 | 10140 |
| 461 | 20230828 | 130000 | 16326856770 | 13670 | 13680 | 13680 | 13630 | 2774 |
| 462 | 20230828 | 125900 | 16288978290 | 13670 | 13680 | 13680 | 13640 | 1443 |
| 463 | 20230828 | 125800 | 16269269990 | 13670 | 13680 | 13690 | 13610 | 12988 |
| 464 | 20230828 | 125700 | 16092028440 | 13680 | 13650 | 13710 | 13650 | 6473 |
| 465 | 20230828 | 125600 | 16003442230 | 13650 | 13660 | 13690 | 13650 | 10494 |
| 466 | 20230828 | 125500 | 15860077160 | 13660 | 13660 | 13690 | 13660 | 829 |
| 467 | 20230828 | 125400 | 15848745460 | 13690 | 13680 | 13690 | 13660 | 3953 |
| 468 | 20230828 | 125300 | 15794718290 | 13680 | 13720 | 13730 | 13670 | 6033 |
| 469 | 20230828 | 125200 | 15712036320 | 13700 | 13680 | 13740 | 13670 | 12758 |
| 470 | 20230828 | 125100 | 15537162960 | 13670 | 13660 | 13680 | 13640 | 4684 |
| 471 | 20230828 | 125000 | 15473190410 | 13670 | 13630 | 13680 | 13630 | 5202 |
| 472 | 20230828 | 124900 | 15402175040 | 13640 | 13560 | 13640 | 13560 | 6117 |
| 473 | 20230828 | 124800 | 15319046700 | 13550 | 13550 | 13660 | 13520 | 11402 |
| 474 | 20230828 | 124700 | 15164172250 | 13560 | 13640 | 13640 | 13560 | 12689 |
| 475 | 20230828 | 124600 | 14991669420 | 13640 | 13660 | 13680 | 13620 | 10389 |
| 476 | 20230828 | 124500 | 14849890890 | 13660 | 13670 | 13700 | 13600 | 11127 |
| 477 | 20230828 | 124400 | 14697963550 | 13700 | 13750 | 13760 | 13670 | 11811 |
| 478 | 20230828 | 124300 | 14536023540 | 13750 | 13740 | 13790 | 13740 | 14636 |
| 479 | 20230828 | 124200 | 14334500140 | 13740 | 13690 | 13740 | 13690 | 4009 |
| 480 | 20230828 | 124100 | 14279525300 | 13700 | 13750 | 13750 | 13700 | 8605 |
| 481 | 20230828 | 124000 | 14161466110 | 13750 | 13750 | 13780 | 13750 | 7234 |
| 482 | 20230828 | 123900 | 14061894050 | 13750 | 13780 | 13800 | 13730 | 7075 |
| 483 | 20230828 | 123800 | 13964569860 | 13780 | 13830 | 13830 | 13730 | 15514 |
| 484 | 20230828 | 123700 | 13750944350 | 13830 | 13760 | 13880 | 13750 | 24311 |
| 485 | 20230828 | 123600 | 13414778210 | 13760 | 13750 | 13800 | 13730 | 10572 |
| 486 | 20230828 | 123500 | 13269275600 | 13750 | 13670 | 13820 | 13670 | 17688 |
| 487 | 20230828 | 123400 | 13026283770 | 13660 | 13810 | 13870 | 13660 | 22021 |
| 488 | 20230828 | 123300 | 12723090000 | 13810 | 13770 | 13910 | 13770 | 59182 |
| 489 | 20230828 | 123200 | 11903098660 | 13800 | 13750 | 13820 | 13710 | 31300 |
| 490 | 20230828 | 123100 | 11471283700 | 13720 | 13750 | 13750 | 13680 | 23692 |
| 491 | 20230828 | 123000 | 11146344260 | 13750 | 13600 | 13800 | 13600 | 43153 |
| 492 | 20230828 | 122900 | 10555335920 | 13600 | 13510 | 13600 | 13480 | 7162 |
| 493 | 20230828 | 122800 | 10458328390 | 13500 | 13470 | 13550 | 13470 | 5835 |
| 494 | 20230828 | 122700 | 10379440460 | 13490 | 13550 | 13550 | 13350 | 25063 |
| 495 | 20230828 | 122600 | 10042559790 | 13550 | 13570 | 13620 | 13480 | 16518 |
| 496 | 20230828 | 122500 | 9818816860 | 13540 | 13520 | 13650 | 13520 | 13093 |
| 497 | 20230828 | 122400 | 9640784380 | 13510 | 13630 | 13690 | 13490 | 25140 |
| 498 | 20230828 | 122300 | 9299450310 | 13640 | 13490 | 13720 | 13450 | 37180 |
| 499 | 20230828 | 122200 | 8794321930 | 13500 | 13790 | 13840 | 13490 | 45199 |
| 500 | 20230828 | 122100 | 8179166770 | 13870 | 13460 | 14000 | 13460 | 95518 |
| 501 | 20230828 | 122000 | 6866926150 | 13450 | 13360 | 13510 | 13360 | 40593 |
| 502 | 20230828 | 121900 | 6321070820 | 13360 | 13360 | 13360 | 13350 | 1193 |
| 503 | 20230828 | 121800 | 6305134110 | 13360 | 13360 | 13370 | 13350 | 2628 |
| 504 | 20230828 | 121700 | 6270006410 | 13350 | 13360 | 13360 | 13350 | 2685 |
| 505 | 20230828 | 121600 | 6234149330 | 13360 | 13350 | 13360 | 13350 | 1111 |
| 506 | 20230828 | 121500 | 6219311370 | 13360 | 13350 | 13360 | 13350 | 603 |
| 507 | 20230828 | 121400 | 6211257880 | 13340 | 13340 | 13370 | 13330 | 5749 |
| 508 | 20230828 | 121300 | 6134506370 | 13350 | 13350 | 13350 | 13330 | 771 |
| 509 | 20230828 | 121200 | 6124213650 | 13330 | 13330 | 13340 | 13330 | 2889 |
| 510 | 20230828 | 121100 | 6085690280 | 13330 | 13320 | 13330 | 13320 | 209 |
| 511 | 20230828 | 121000 | 6082904400 | 13320 | 13320 | 13320 | 13320 | 32 |
| 512 | 20230828 | 120900 | 6082478160 | 13320 | 13330 | 13340 | 13320 | 466 |
| 513 | 20230828 | 120800 | 6076266280 | 13330 | 13330 | 13340 | 13330 | 1153 |
| 514 | 20230828 | 120700 | 6060895560 | 13340 | 13340 | 13340 | 13340 | 1329 |
| 515 | 20230828 | 120600 | 6043166700 | 13340 | 13330 | 13350 | 13330 | 2478 |
| 516 | 20230828 | 120500 | 6010120620 | 13330 | 13340 | 13340 | 13330 | 213 |
| 517 | 20230828 | 120400 | 6007279280 | 13340 | 13320 | 13340 | 13320 | 1094 |
| 518 | 20230828 | 120300 | 5992700190 | 13320 | 13290 | 13330 | 13290 | 10900 |
| 519 | 20230828 | 120200 | 5847643130 | 13280 | 13270 | 13280 | 13270 | 835 |
| 520 | 20230828 | 120100 | 5836554830 | 13280 | 13280 | 13280 | 13270 | 499 |
| 521 | 20230828 | 120000 | 5829930610 | 13280 | 13270 | 13280 | 13270 | 3616 |
| 522 | 20230828 | 115900 | 5781943490 | 13270 | 13260 | 13280 | 13250 | 2748 |
| 523 | 20230828 | 115800 | 5745481400 | 13260 | 13250 | 13260 | 13250 | 3631 |
| 524 | 20230828 | 115700 | 5697366860 | 13250 | 13240 | 13250 | 13240 | 3925 |
| 525 | 20230828 | 115600 | 5645362710 | 13240 | 13240 | 13240 | 13240 | 460 |
| 526 | 20230828 | 115500 | 5639272310 | 13240 | 13220 | 13240 | 13220 | 2676 |
| 527 | 20230828 | 115400 | 5603866920 | 13210 | 13210 | 13210 | 13210 | 1 |
| 528 | 20230828 | 115300 | 5603853710 | 13230 | 13230 | 13230 | 13230 | 150 |
| 529 | 20230828 | 115200 | 5601869210 | 13230 | 13220 | 13230 | 13220 | 959 |
| 530 | 20230828 | 115100 | 5589188500 | 13220 | 13220 | 13220 | 13220 | 305 |
| 531 | 20230828 | 115000 | 5585156400 | 13220 | 13200 | 13220 | 13200 | 3279 |
| 532 | 20230828 | 114900 | 5541867500 | 13200 | 13200 | 13200 | 13200 | 1133 |
| 533 | 20230828 | 114800 | 5526911900 | 13200 | 13200 | 13200 | 13200 | 625 |
| 534 | 20230828 | 114700 | 5518661900 | 13190 | 13190 | 13200 | 13190 | 823 |
| 535 | 20230828 | 114600 | 5507801530 | 13190 | 13200 | 13200 | 13190 | 101 |
| 536 | 20230828 | 114500 | 5506468350 | 13200 | 13200 | 13200 | 13190 | 581 |
| 537 | 20230828 | 114400 | 5498800770 | 13190 | 13190 | 13200 | 13190 | 463 |
| 538 | 20230828 | 114300 | 5492693700 | 13190 | 13190 | 13200 | 13190 | 604 |
| 539 | 20230828 | 114200 | 5484726180 | 13190 | 13200 | 13200 | 13190 | 269 |
| 540 | 20230828 | 114100 | 5481175590 | 13190 | 13200 | 13200 | 13190 | 78 |
| 541 | 20230828 | 114000 | 5480146030 | 13200 | 13200 | 13200 | 13200 | 77 |
| 542 | 20230828 | 113900 | 5479129630 | 13190 | 13190 | 13190 | 13190 | 431 |
| 543 | 20230828 | 113800 | 5473444740 | 13190 | 13190 | 13190 | 13190 | 1 |
| 544 | 20230828 | 113700 | 5473431550 | 13190 | 13190 | 13190 | 13190 | 6 |
| 545 | 20230828 | 113600 | 5473352410 | 13190 | 13190 | 13190 | 13190 | 4926 |
| 546 | 20230828 | 113500 | 5408378470 | 13190 | 13210 | 13210 | 13190 | 121 |
| 547 | 20230828 | 113400 | 5406780450 | 13200 | 13220 | 13220 | 13190 | 2719 |
| 548 | 20230828 | 113300 | 5370864610 | 13220 | 13230 | 13230 | 13220 | 283 |
| 549 | 20230828 | 113200 | 5367121720 | 13230 | 13220 | 13230 | 13220 | 309 |
| 550 | 20230828 | 113100 | 5363036590 | 13210 | 13210 | 13210 | 13210 | 221 |
| 551 | 20230828 | 113000 | 5360117180 | 13210 | 13210 | 13210 | 13210 | 572 |
| 552 | 20230828 | 112900 | 5352561060 | 13210 | 13220 | 13220 | 13210 | 1456 |
| 553 | 20230828 | 112800 | 5333312970 | 13220 | 13220 | 13220 | 13220 | 175 |
| 554 | 20230828 | 112700 | 5330999470 | 13220 | 13210 | 13220 | 13210 | 715 |
| 555 | 20230828 | 112600 | 5321554070 | 13220 | 13220 | 13220 | 13220 | 25244 |
| 556 | 20230828 | 112500 | 4987828390 | 13220 | 13220 | 13250 | 13220 | 301 |
| 557 | 20230828 | 112400 | 4983847670 | 13250 | 13250 | 13260 | 13250 | 298 |
| 558 | 20230828 | 112300 | 4979897820 | 13250 | 13280 | 13280 | 13250 | 648 |
| 559 | 20230828 | 112200 | 4971304210 | 13300 | 13290 | 13300 | 13280 | 4874 |
| 560 | 20230828 | 112100 | 4906522300 | 13290 | 13240 | 13290 | 13240 | 8580 |
| 561 | 20230828 | 112000 | 4792703300 | 13240 | 13230 | 13240 | 13220 | 2902 |
| 562 | 20230828 | 111900 | 4754305170 | 13220 | 13220 | 13230 | 13210 | 529 |
| 563 | 20230828 | 111800 | 4747313390 | 13220 | 13190 | 13220 | 13190 | 3749 |
| 564 | 20230828 | 111700 | 4697803490 | 13190 | 13180 | 13190 | 13180 | 2006 |
| 565 | 20230828 | 111600 | 4671352420 | 13170 | 13170 | 13170 | 13170 | 416 |
| 566 | 20230828 | 111500 | 4665873700 | 13180 | 13180 | 13180 | 13170 | 632 |
| 567 | 20230828 | 111400 | 4657544440 | 13170 | 13180 | 13180 | 13170 | 25 |
| 568 | 20230828 | 111300 | 4657214950 | 13180 | 13180 | 13180 | 13180 | 160 |
| 569 | 20230828 | 111200 | 4655106150 | 13170 | 13170 | 13180 | 13170 | 273 |
| 570 | 20230828 | 111100 | 4651510710 | 13170 | 13170 | 13170 | 13170 | 91 |
| 571 | 20230828 | 111000 | 4650312240 | 13170 | 13180 | 13180 | 13170 | 982 |
| 572 | 20230828 | 110900 | 4637370480 | 13180 | 13190 | 13190 | 13180 | 1912 |
| 573 | 20230828 | 110800 | 4612158380 | 13190 | 13190 | 13190 | 13190 | 1085 |
| 574 | 20230828 | 110700 | 4597847230 | 13200 | 13190 | 13200 | 13190 | 733 |
| 575 | 20230828 | 110600 | 4588171860 | 13190 | 13180 | 13190 | 13180 | 69 |
| 576 | 20230828 | 110500 | 4587262070 | 13180 | 13200 | 13200 | 13180 | 2793 |
| 577 | 20230828 | 110400 | 4550396830 | 13200 | 13150 | 13200 | 13150 | 9971 |
| 578 | 20230828 | 110300 | 4418834860 | 13150 | 13140 | 13150 | 13140 | 406 |
| 579 | 20230828 | 110200 | 4413497260 | 13140 | 13140 | 13150 | 13140 | 585 |
| 580 | 20230828 | 110100 | 4405809190 | 13140 | 13150 | 13150 | 13140 | 454 |
| 581 | 20230828 | 110000 | 4399839190 | 13150 | 13130 | 13150 | 13130 | 612 |
| 582 | 20230828 | 105900 | 4391796710 | 13140 | 13110 | 13140 | 13110 | 4773 |
| 583 | 20230828 | 105800 | 4329183190 | 13120 | 13120 | 13120 | 13120 | 281 |
| 584 | 20230828 | 105700 | 4325496470 | 13120 | 13120 | 13120 | 13110 | 1266 |
| 585 | 20230828 | 105600 | 4308896550 | 13120 | 13120 | 13120 | 13120 | 947 |
| 586 | 20230828 | 105500 | 4296471910 | 13120 | 13100 | 13120 | 13090 | 2364 |
| 587 | 20230828 | 105400 | 4265488720 | 13100 | 13100 | 13100 | 13090 | 1580 |
| 588 | 20230828 | 105300 | 4244793430 | 13100 | 13100 | 13100 | 13100 | 1772 |
| 589 | 20230828 | 105200 | 4221580230 | 13090 | 13080 | 13090 | 13080 | 1076 |
| 590 | 20230828 | 105100 | 4207503320 | 13080 | 13080 | 13080 | 13070 | 926 |
| 591 | 20230828 | 105000 | 4195397790 | 13080 | 13090 | 13090 | 13070 | 728 |
| 592 | 20230828 | 104900 | 4185880680 | 13080 | 13090 | 13090 | 13080 | 554 |
| 593 | 20230828 | 104800 | 4178628850 | 13090 | 13060 | 13090 | 13050 | 175 |
| 594 | 20230828 | 104700 | 4176341000 | 13050 | 13090 | 13120 | 13050 | 2662 |
| 595 | 20230828 | 104600 | 4141512960 | 13090 | 13090 | 13090 | 13090 | 285 |
| 596 | 20230828 | 104500 | 4137782310 | 13090 | 13050 | 13090 | 13050 | 2934 |
| 597 | 20230828 | 104400 | 4099452780 | 13060 | 13060 | 13060 | 13060 | 442 |
| 598 | 20230828 | 104300 | 4093680260 | 13050 | 13050 | 13070 | 13050 | 1063 |
| 599 | 20230828 | 104200 | 4079807800 | 13060 | 13070 | 13070 | 13050 | 129 |
| 600 | 20230828 | 104100 | 4078122110 | 13050 | 13040 | 13070 | 13040 | 1797 |
| 601 | 20230828 | 104000 | 4054669660 | 13040 | 13050 | 13050 | 13040 | 79 |
| 602 | 20230828 | 103900 | 4053638810 | 13050 | 13050 | 13050 | 13040 | 149 |
| 603 | 20230828 | 103800 | 4051694580 | 13050 | 13050 | 13050 | 13040 | 1023 |
| 604 | 20230828 | 103700 | 4038353570 | 13050 | 13050 | 13050 | 13050 | 26 |
| 605 | 20230828 | 103600 | 4038014270 | 13050 | 13050 | 13050 | 13040 | 250 |
| 606 | 20230828 | 103500 | 4034752170 | 13050 | 13060 | 13060 | 13040 | 1411 |
| 607 | 20230828 | 103400 | 4016339690 | 13060 | 13050 | 13060 | 13050 | 134 |
| 608 | 20230828 | 103300 | 4014589970 | 13060 | 13050 | 13060 | 13050 | 442 |
| 609 | 20230828 | 103200 | 4008821860 | 13060 | 13070 | 13070 | 13050 | 898 |
| 610 | 20230828 | 103100 | 3997093040 | 13070 | 13070 | 13070 | 13060 | 1803 |
| 611 | 20230828 | 103000 | 3973530400 | 13070 | 13070 | 13070 | 13060 | 140 |
| 612 | 20230828 | 102900 | 3971701300 | 13060 | 13070 | 13070 | 13060 | 1303 |
| 613 | 20230828 | 102800 | 3954678100 | 13070 | 13080 | 13080 | 13050 | 178 |
| 614 | 20230828 | 102700 | 3952352090 | 13050 | 13080 | 13080 | 13050 | 243 |
| 615 | 20230828 | 102600 | 3949180910 | 13060 | 13090 | 13090 | 13060 | 6488 |
| 616 | 20230828 | 102500 | 3864413290 | 13090 | 13090 | 13090 | 13090 | 513 |
| 617 | 20230828 | 102400 | 3857698120 | 13090 | 13090 | 13090 | 13090 | 101 |
| 618 | 20230828 | 102300 | 3856376030 | 13090 | 13080 | 13090 | 13080 | 102 |
| 619 | 20230828 | 102200 | 3855040880 | 13030 | 13040 | 13040 | 13030 | 31 |
| 620 | 20230828 | 102100 | 3854636650 | 13040 | 13030 | 13070 | 13020 | 4987 |
| 621 | 20230828 | 102000 | 3789637430 | 13030 | 13030 | 13030 | 13020 | 2020 |
| 622 | 20230828 | 101900 | 3763334360 | 13030 | 13030 | 13030 | 13020 | 5342 |
| 623 | 20230828 | 101800 | 3693778100 | 13020 | 13030 | 13030 | 13020 | 13 |
| 624 | 20230828 | 101700 | 3693608810 | 13020 | 13020 | 13030 | 13020 | 413 |
| 625 | 20230828 | 101600 | 3688229930 | 13030 | 13030 | 13030 | 13030 | 1886 |
| 626 | 20230828 | 101500 | 3663655350 | 13040 | 13040 | 13040 | 13030 | 6833 |
| 627 | 20230828 | 101400 | 3574589500 | 13050 | 13050 | 13050 | 13040 | 2202 |
| 628 | 20230828 | 101300 | 3545855800 | 13050 | 13050 | 13050 | 13050 | 89 |
| 629 | 20230828 | 101200 | 3544694350 | 13040 | 13050 | 13050 | 13040 | 952 |
| 630 | 20230828 | 101100 | 3532271020 | 13050 | 13060 | 13060 | 13050 | 109 |
| 631 | 20230828 | 101000 | 3530847490 | 13050 | 13060 | 13060 | 13050 | 1027 |
| 632 | 20230828 | 100900 | 3517435790 | 13070 | 13070 | 13070 | 13070 | 462 |
| 633 | 20230828 | 100800 | 3511397450 | 13070 | 13110 | 13110 | 13070 | 711 |
| 634 | 20230828 | 100700 | 3502087380 | 13110 | 13110 | 13110 | 13110 | 89 |
| 635 | 20230828 | 100600 | 3500920590 | 13110 | 13100 | 13110 | 13100 | 3380 |
| 636 | 20230828 | 100500 | 3456612500 | 13110 | 13100 | 13110 | 13080 | 1258 |
| 637 | 20230828 | 100400 | 3440135790 | 13110 | 13100 | 13110 | 13100 | 594 |
| 638 | 20230828 | 100300 | 3432353970 | 13100 | 13100 | 13100 | 13100 | 131 |
| 639 | 20230828 | 100200 | 3430637870 | 13100 | 13100 | 13100 | 13060 | 1118 |
| 640 | 20230828 | 100100 | 3416012110 | 13110 | 13050 | 13110 | 13050 | 420 |
| 641 | 20230828 | 100000 | 3410530390 | 13040 | 13050 | 13130 | 13040 | 2092 |
| 642 | 20230828 | 095900 | 3383156360 | 13040 | 13040 | 13040 | 13040 | 890 |
| 643 | 20230828 | 095800 | 3371550760 | 13040 | 13040 | 13040 | 13020 | 1223 |
| 644 | 20230828 | 095700 | 3355620740 | 13040 | 13050 | 13050 | 13030 | 1879 |
| 645 | 20230828 | 095600 | 3331117650 | 13050 | 13060 | 13060 | 13040 | 745 |
| 646 | 20230828 | 095500 | 3321395700 | 13040 | 13030 | 13060 | 13030 | 7052 |
| 647 | 20230828 | 095400 | 3229433080 | 13030 | 13030 | 13040 | 13030 | 1376 |
| 648 | 20230828 | 095300 | 3211503260 | 13040 | 13040 | 13040 | 13030 | 1917 |
| 649 | 20230828 | 095200 | 3186523380 | 13040 | 13030 | 13040 | 13030 | 62 |
| 650 | 20230828 | 095100 | 3185714920 | 13040 | 13070 | 13070 | 13040 | 3869 |
| 651 | 20230828 | 095000 | 3135224980 | 13080 | 13070 | 13120 | 13070 | 1000 |
| 652 | 20230828 | 094900 | 3122143860 | 13070 | 13080 | 13080 | 13070 | 2178 |
| 653 | 20230828 | 094800 | 3093661790 | 13080 | 13080 | 13080 | 13080 | 61 |
| 654 | 20230828 | 094700 | 3092863910 | 13080 | 13090 | 13090 | 13080 | 1600 |
| 655 | 20230828 | 094600 | 3071935880 | 13090 | 13080 | 13090 | 13080 | 969 |
| 656 | 20230828 | 094500 | 3059260150 | 13100 | 13110 | 13110 | 13090 | 2437 |
| 657 | 20230828 | 094400 | 3027353970 | 13110 | 13100 | 13110 | 13100 | 1957 |
| 658 | 20230828 | 094300 | 3001717260 | 13100 | 13110 | 13110 | 13100 | 150 |
| 659 | 20230828 | 094200 | 2999752240 | 13110 | 13100 | 13120 | 13100 | 2551 |
| 660 | 20230828 | 094100 | 2966320110 | 13090 | 13070 | 13100 | 13060 | 4293 |
| 661 | 20230828 | 094000 | 2910184600 | 13070 | 13100 | 13100 | 13070 | 797 |
| 662 | 20230828 | 093900 | 2899753180 | 13100 | 13120 | 13120 | 13090 | 6435 |
| 663 | 20230828 | 093800 | 2815516820 | 13120 | 13120 | 13120 | 13090 | 1379 |
| 664 | 20230828 | 093700 | 2797452080 | 13120 | 13130 | 13130 | 13100 | 3659 |
| 665 | 20230828 | 093600 | 2749485440 | 13130 | 13120 | 13140 | 13120 | 1770 |
| 666 | 20230828 | 093500 | 2726251550 | 13120 | 13140 | 13140 | 13120 | 2453 |
| 667 | 20230828 | 093400 | 2694038300 | 13140 | 13130 | 13140 | 13130 | 1805 |
| 668 | 20230828 | 093300 | 2670338400 | 13120 | 13140 | 13140 | 13120 | 707 |
| 669 | 20230828 | 093200 | 2661055950 | 13140 | 13140 | 13150 | 13130 | 2383 |
| 670 | 20230828 | 093100 | 2629749510 | 13140 | 13140 | 13150 | 13140 | 1362 |
| 671 | 20230828 | 093000 | 2611847520 | 13160 | 13180 | 13180 | 13140 | 2482 |
| 672 | 20230828 | 092900 | 2579157240 | 13170 | 13130 | 13190 | 13130 | 13833 |
| 673 | 20230828 | 092800 | 2397176020 | 13110 | 13080 | 13150 | 13080 | 23382 |
| 674 | 20230828 | 092700 | 2090391440 | 13050 | 12970 | 13050 | 12970 | 6947 |
| 675 | 20230828 | 092600 | 2000011910 | 12970 | 12990 | 12990 | 12960 | 9856 |
| 676 | 20230828 | 092500 | 1872109510 | 12990 | 12990 | 13010 | 12980 | 2520 |
| 677 | 20230828 | 092400 | 1839371620 | 12980 | 13090 | 13090 | 12980 | 12418 |
| 678 | 20230828 | 092300 | 1677698710 | 13050 | 13040 | 13050 | 13040 | 1560 |
| 679 | 20230828 | 092200 | 1657345530 | 13040 | 13110 | 13110 | 13030 | 11407 |
| 680 | 20230828 | 092100 | 1508251180 | 13100 | 13170 | 13170 | 13100 | 10663 |
| 681 | 20230828 | 092000 | 1368143550 | 13160 | 13090 | 13170 | 13090 | 2673 |
| 682 | 20230828 | 091900 | 1332994260 | 13120 | 13080 | 13220 | 13080 | 5737 |
| 683 | 20230828 | 091800 | 1257879080 | 13080 | 13060 | 13090 | 13050 | 1643 |
| 684 | 20230828 | 091700 | 1236420220 | 13050 | 13100 | 13100 | 13050 | 1746 |
| 685 | 20230828 | 091600 | 1213605420 | 13100 | 13150 | 13160 | 13100 | 4939 |
| 686 | 20230828 | 091500 | 1148791990 | 13140 | 13150 | 13150 | 13130 | 2766 |
| 687 | 20230828 | 091400 | 1112464150 | 13150 | 13150 | 13150 | 13130 | 2916 |
| 688 | 20230828 | 091300 | 1074131260 | 13150 | 13210 | 13210 | 13150 | 5052 |
| 689 | 20230828 | 091200 | 1007513580 | 13200 | 13220 | 13260 | 13200 | 5347 |
| 690 | 20230828 | 091100 | 936880300 | 13220 | 13290 | 13300 | 13220 | 5885 |
| 691 | 20230828 | 091000 | 858862400 | 13290 | 13290 | 13300 | 13280 | 6344 |
| 692 | 20230828 | 090900 | 774523550 | 13300 | 13220 | 13300 | 13210 | 8094 |
| 693 | 20230828 | 090800 | 667165190 | 13230 | 13250 | 13260 | 13220 | 3185 |
| 694 | 20230828 | 090700 | 624994740 | 13250 | 13270 | 13280 | 13230 | 4944 |
| 695 | 20230828 | 090600 | 559429990 | 13280 | 13250 | 13280 | 13240 | 5274 |
| 696 | 20230828 | 090500 | 489467130 | 13240 | 13260 | 13290 | 13240 | 1270 |
| 697 | 20230828 | 090400 | 472632130 | 13280 | 13250 | 13280 | 13220 | 4594 |
| 698 | 20230828 | 090300 | 411781740 | 13260 | 13350 | 13370 | 13260 | 2385 |
| 699 | 20230828 | 090200 | 380054450 | 13380 | 13420 | 13420 | 13350 | 8354 |
| 700 | 20230828 | 090100 | 268146090 | 13420 | 13330 | 13450 | 13310 | 10041 |
| 701 | 20230828 | 090000 | 133549660 | 13310 | 13180 | 13330 | 13180 | 9473 |