36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 3 | 20240909 | 210800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240909 | 210700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240909 | 210600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240909 | 210500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240909 | 210400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240909 | 210300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240909 | 210200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240909 | 210100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240909 | 210000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240909 | 205900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240909 | 205800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240909 | 205700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240909 | 205600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240909 | 205500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240909 | 205400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240909 | 205300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240909 | 205200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240909 | 205100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240909 | 205000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240909 | 204900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240909 | 204800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240909 | 204700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240909 | 204600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240909 | 204500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240909 | 204400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240909 | 204300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240909 | 204200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240909 | 204100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240909 | 204000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240909 | 203900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 33 | 20240909 | 203800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240909 | 203700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240909 | 203600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240909 | 203500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240909 | 203400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240909 | 203300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240909 | 203200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240909 | 203100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240909 | 203000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240909 | 202900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240909 | 202800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240909 | 202700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240909 | 202600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240909 | 202500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240909 | 202400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240909 | 202300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240909 | 202200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240909 | 202100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240909 | 202000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240909 | 201900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240909 | 201800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240909 | 201700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240909 | 201600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240909 | 201500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240909 | 201400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240909 | 201300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240909 | 201200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240909 | 201100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240909 | 201000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240909 | 200900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 63 | 20240909 | 200800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240909 | 200700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240909 | 200600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240909 | 200500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240909 | 200400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240909 | 200300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240909 | 200200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240909 | 200100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240909 | 200000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240909 | 195900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240909 | 195800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240909 | 195700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240909 | 195600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240909 | 195500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240909 | 195400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240909 | 195300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240909 | 195200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240909 | 195100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240909 | 195000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240909 | 194900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240909 | 194800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240909 | 194700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240909 | 194600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240909 | 194500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240909 | 194400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240909 | 194300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240909 | 194200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240909 | 194100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240909 | 194000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240909 | 193900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 93 | 20240909 | 193800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240909 | 193700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240909 | 193600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240909 | 193500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240909 | 193400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240909 | 193300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240909 | 193200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240909 | 193100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240909 | 193000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240909 | 192900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240909 | 192800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240909 | 192700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240909 | 192600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240909 | 192500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240909 | 192400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240909 | 192300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240909 | 192200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240909 | 192100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240909 | 192000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240909 | 191900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240909 | 191800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240909 | 191700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240909 | 191600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240909 | 191500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240909 | 191400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240909 | 191300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240909 | 191200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240909 | 191100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240909 | 191000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240909 | 190900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 123 | 20240909 | 190800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240909 | 190700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240909 | 190600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240909 | 190500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240909 | 190400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240909 | 190300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240909 | 190200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240909 | 190100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240909 | 190000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240909 | 185900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240909 | 185800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240909 | 185700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240909 | 185600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240909 | 185500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240909 | 185400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240909 | 185300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240909 | 185200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240909 | 185100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240909 | 185000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240909 | 184900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240909 | 184800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240909 | 184700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240909 | 184600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240909 | 184500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240909 | 184400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240909 | 184300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240909 | 184200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240909 | 184100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240909 | 184000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240909 | 183900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 153 | 20240909 | 183800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240909 | 183700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240909 | 183600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240909 | 183500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240909 | 183400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240909 | 183300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240909 | 183200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240909 | 183100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240909 | 183000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240909 | 182900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240909 | 182800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240909 | 182700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240909 | 182600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240909 | 182500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240909 | 182400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240909 | 182300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240909 | 182200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240909 | 182100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240909 | 182000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240909 | 181900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240909 | 181800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240909 | 181700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240909 | 181600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240909 | 181500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240909 | 181400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240909 | 181300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240909 | 181200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240909 | 181100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240909 | 181000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240909 | 180900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 183 | 20240909 | 180800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240909 | 180700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240909 | 180600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240909 | 180500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240909 | 180400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240909 | 180300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240909 | 180200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240909 | 180100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240909 | 180000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240909 | 175900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240909 | 175800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240909 | 175700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240909 | 175600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240909 | 175500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240909 | 175400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240909 | 175300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240909 | 175200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240909 | 175100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240909 | 175000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240909 | 174900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240909 | 174800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240909 | 174700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240909 | 174600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240909 | 174500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240909 | 174400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240909 | 174300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240909 | 174200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240909 | 174100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240909 | 174000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240909 | 173900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 213 | 20240909 | 173800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240909 | 173700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240909 | 173600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240909 | 173500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240909 | 173400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240909 | 173300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240909 | 173200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240909 | 173100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240909 | 173000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240909 | 172900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240909 | 172800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240909 | 172700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240909 | 172600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240909 | 172500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240909 | 172400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240909 | 172300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240909 | 172200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240909 | 172100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240909 | 172000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240909 | 171900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240909 | 171800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240909 | 171700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240909 | 171600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240909 | 171500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240909 | 171400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240909 | 171300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240909 | 171200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240909 | 171100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240909 | 171000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240909 | 170900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 243 | 20240909 | 170800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240909 | 170700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240909 | 170600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240909 | 170500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240909 | 170400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240909 | 170300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240909 | 170200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240909 | 170100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240909 | 170000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240909 | 165900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240909 | 165800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240909 | 165700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240909 | 165600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240909 | 165500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240909 | 165400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240909 | 165300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240909 | 165200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240909 | 165100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240909 | 165000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240909 | 164900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240909 | 164800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240909 | 164700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240909 | 164600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240909 | 164500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20240909 | 164400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20240909 | 164300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20240909 | 164200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240909 | 164100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240909 | 164000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240909 | 163900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 273 | 20240909 | 163800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240909 | 163700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240909 | 163600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240909 | 163500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240909 | 163400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240909 | 163300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240909 | 163200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240909 | 163100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240909 | 163000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240909 | 162900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240909 | 162800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20240909 | 162700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20240909 | 162600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20240909 | 162500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20240909 | 162400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20240909 | 162300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20240909 | 162200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20240909 | 162100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20240909 | 162000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20240909 | 161900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20240909 | 161800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20240909 | 161700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20240909 | 161600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240909 | 161500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20240909 | 161400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20240909 | 161300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20240909 | 161200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20240909 | 161100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20240909 | 161000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20240909 | 160900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 303 | 20240909 | 160800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20240909 | 160700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20240909 | 160600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20240909 | 160500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20240909 | 160400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20240909 | 160300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20240909 | 160200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20240909 | 160100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20240909 | 160000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20240909 | 155900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20240909 | 155800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20240909 | 155700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20240909 | 155600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20240909 | 155500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20240909 | 155400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20240909 | 155300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20240909 | 155200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20240909 | 155100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20240909 | 155000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20240909 | 154900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20240909 | 154800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20240909 | 154700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20240909 | 154600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20240909 | 154500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20240909 | 154400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20240909 | 154300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20240909 | 154200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20240909 | 154100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 331 | 20240909 | 154000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20240909 | 153900 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 333 | 20240909 | 153800 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 334 | 20240909 | 153700 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 335 | 20240909 | 153600 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 336 | 20240909 | 153500 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 337 | 20240909 | 153400 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20240909 | 153300 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 339 | 20240909 | 153200 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 340 | 20240909 | 153100 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 341 | 20240909 | 153000 | 5639353130 | 6540 | 6540 | 6540 | 6540 | 12903 |
| 342 | 20240909 | 152900 | 5554967510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20240909 | 152800 | 5554967510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20240909 | 152700 | 5554967510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20240909 | 152600 | 5554967510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20240909 | 152500 | 5554967510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20240909 | 152400 | 5554967510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20240909 | 152300 | 5554967510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20240909 | 152200 | 5554967510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20240909 | 152100 | 5554967510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20240909 | 152000 | 5554967510 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20240909 | 151900 | 5554967510 | 6530 | 6520 | 6530 | 6510 | 4711 |
| 353 | 20240909 | 151800 | 5524266130 | 6530 | 6510 | 6530 | 6510 | 5159 |
| 354 | 20240909 | 151700 | 5490604540 | 6520 | 6520 | 6520 | 6510 | 2461 |
| 355 | 20240909 | 151600 | 5474580020 | 6520 | 6520 | 6520 | 6510 | 607 |
| 356 | 20240909 | 151500 | 5470622390 | 6530 | 6520 | 6530 | 6510 | 3801 |
| 357 | 20240909 | 151400 | 5445853430 | 6520 | 6510 | 6520 | 6510 | 1075 |
| 358 | 20240909 | 151300 | 5438844990 | 6510 | 6510 | 6520 | 6510 | 1595 |
| 359 | 20240909 | 151200 | 5428459800 | 6520 | 6510 | 6520 | 6510 | 1414 |
| 360 | 20240909 | 151100 | 5419241850 | 6510 | 6500 | 6510 | 6500 | 791 |
| 361 | 20240909 | 151000 | 5414094460 | 6500 | 6500 | 6500 | 6490 | 1624 |
| 362 | 20240909 | 150900 | 5403538560 | 6500 | 6500 | 6510 | 6490 | 2209 |
| 363 | 20240909 | 150800 | 5389185940 | 6500 | 6500 | 6510 | 6500 | 784 |
| 364 | 20240909 | 150700 | 5384089860 | 6510 | 6510 | 6520 | 6500 | 1518 |
| 365 | 20240909 | 150600 | 5374208990 | 6520 | 6520 | 6520 | 6520 | 6 |
| 366 | 20240909 | 150500 | 5374169870 | 6520 | 6520 | 6520 | 6510 | 168 |
| 367 | 20240909 | 150400 | 5373076020 | 6520 | 6510 | 6520 | 6500 | 1718 |
| 368 | 20240909 | 150300 | 5361886410 | 6510 | 6500 | 6520 | 6500 | 4722 |
| 369 | 20240909 | 150200 | 5331179630 | 6500 | 6500 | 6520 | 6500 | 900 |
| 370 | 20240909 | 150100 | 5325329330 | 6510 | 6510 | 6520 | 6500 | 1192 |
| 371 | 20240909 | 150000 | 5317567280 | 6510 | 6520 | 6530 | 6510 | 5169 |
| 372 | 20240909 | 145900 | 5283895000 | 6520 | 6540 | 6540 | 6520 | 1205 |
| 373 | 20240909 | 145800 | 5276032180 | 6540 | 6530 | 6540 | 6520 | 992 |
| 374 | 20240909 | 145700 | 5269554400 | 6520 | 6530 | 6540 | 6520 | 2838 |
| 375 | 20240909 | 145600 | 5251031540 | 6530 | 6520 | 6530 | 6520 | 574 |
| 376 | 20240909 | 145500 | 5247287090 | 6530 | 6520 | 6530 | 6510 | 1509 |
| 377 | 20240909 | 145400 | 5237444470 | 6530 | 6530 | 6530 | 6530 | 382 |
| 378 | 20240909 | 145300 | 5234950010 | 6530 | 6530 | 6540 | 6530 | 454 |
| 379 | 20240909 | 145200 | 5231984520 | 6540 | 6540 | 6550 | 6520 | 3879 |
| 380 | 20240909 | 145100 | 5206646830 | 6540 | 6530 | 6540 | 6520 | 3395 |
| 381 | 20240909 | 145000 | 5184476670 | 6540 | 6530 | 6540 | 6530 | 4702 |
| 382 | 20240909 | 144900 | 5153761330 | 6530 | 6520 | 6540 | 6520 | 3587 |
| 383 | 20240909 | 144800 | 5130305680 | 6530 | 6520 | 6530 | 6520 | 4363 |
| 384 | 20240909 | 144700 | 5101827510 | 6520 | 6520 | 6520 | 6500 | 3558 |
| 385 | 20240909 | 144600 | 5078652740 | 6520 | 6520 | 6520 | 6510 | 2509 |
| 386 | 20240909 | 144500 | 5062294250 | 6510 | 6520 | 6520 | 6510 | 3754 |
| 387 | 20240909 | 144400 | 5037854970 | 6520 | 6520 | 6530 | 6510 | 2720 |
| 388 | 20240909 | 144300 | 5020124930 | 6520 | 6520 | 6530 | 6510 | 2014 |
| 389 | 20240909 | 144200 | 5007008910 | 6520 | 6530 | 6530 | 6520 | 3052 |
| 390 | 20240909 | 144100 | 4987103300 | 6530 | 6520 | 6530 | 6510 | 4998 |
| 391 | 20240909 | 144000 | 4954519100 | 6520 | 6520 | 6520 | 6510 | 531 |
| 392 | 20240909 | 143900 | 4951057980 | 6520 | 6520 | 6520 | 6510 | 454 |
| 393 | 20240909 | 143800 | 4948100100 | 6520 | 6520 | 6530 | 6510 | 1509 |
| 394 | 20240909 | 143700 | 4938268950 | 6530 | 6520 | 6530 | 6510 | 3521 |
| 395 | 20240909 | 143600 | 4915315750 | 6530 | 6520 | 6550 | 6510 | 14431 |
| 396 | 20240909 | 143500 | 4821068090 | 6520 | 6500 | 6520 | 6500 | 9319 |
| 397 | 20240909 | 143400 | 4760380880 | 6500 | 6490 | 6500 | 6490 | 3987 |
| 398 | 20240909 | 143300 | 4734480250 | 6500 | 6500 | 6500 | 6490 | 3079 |
| 399 | 20240909 | 143200 | 4714497000 | 6500 | 6490 | 6500 | 6490 | 1381 |
| 400 | 20240909 | 143100 | 4705530490 | 6490 | 6480 | 6490 | 6480 | 429 |
| 401 | 20240909 | 143000 | 4702748190 | 6480 | 6470 | 6480 | 6470 | 601 |
| 402 | 20240909 | 142900 | 4698853720 | 6480 | 6490 | 6490 | 6470 | 1360 |
| 403 | 20240909 | 142800 | 4690040640 | 6500 | 6490 | 6500 | 6490 | 1014 |
| 404 | 20240909 | 142700 | 4683457710 | 6500 | 6490 | 6500 | 6490 | 1584 |
| 405 | 20240909 | 142600 | 4673177440 | 6480 | 6480 | 6490 | 6480 | 364 |
| 406 | 20240909 | 142500 | 4670816530 | 6480 | 6480 | 6480 | 6470 | 913 |
| 407 | 20240909 | 142400 | 4664900460 | 6480 | 6480 | 6480 | 6470 | 1243 |
| 408 | 20240909 | 142300 | 4656852200 | 6490 | 6490 | 6490 | 6490 | 887 |
| 409 | 20240909 | 142200 | 4651095570 | 6490 | 6480 | 6490 | 6470 | 784 |
| 410 | 20240909 | 142100 | 4646014860 | 6480 | 6480 | 6490 | 6480 | 1450 |
| 411 | 20240909 | 142000 | 4636608290 | 6490 | 6490 | 6490 | 6480 | 251 |
| 412 | 20240909 | 141900 | 4634979400 | 6490 | 6490 | 6490 | 6480 | 98 |
| 413 | 20240909 | 141800 | 4634343430 | 6490 | 6490 | 6500 | 6490 | 2088 |
| 414 | 20240909 | 141700 | 4620791890 | 6490 | 6490 | 6490 | 6470 | 390 |
| 415 | 20240909 | 141600 | 4618263110 | 6490 | 6480 | 6490 | 6480 | 1480 |
| 416 | 20240909 | 141500 | 4608671470 | 6480 | 6480 | 6480 | 6470 | 2375 |
| 417 | 20240909 | 141400 | 4593301470 | 6480 | 6480 | 6480 | 6470 | 517 |
| 418 | 20240909 | 141300 | 4589954470 | 6480 | 6480 | 6480 | 6480 | 242 |
| 419 | 20240909 | 141200 | 4588386310 | 6480 | 6470 | 6480 | 6460 | 359 |
| 420 | 20240909 | 141100 | 4586063440 | 6470 | 6470 | 6470 | 6440 | 2087 |
| 421 | 20240909 | 141000 | 4572584380 | 6440 | 6460 | 6470 | 6440 | 804 |
| 422 | 20240909 | 140900 | 4567399660 | 6460 | 6460 | 6460 | 6460 | 590 |
| 423 | 20240909 | 140800 | 4563588260 | 6460 | 6450 | 6460 | 6450 | 94 |
| 424 | 20240909 | 140700 | 4562981520 | 6450 | 6460 | 6460 | 6440 | 446 |
| 425 | 20240909 | 140600 | 4560101030 | 6440 | 6470 | 6470 | 6440 | 1352 |
| 426 | 20240909 | 140500 | 4551377780 | 6470 | 6460 | 6470 | 6440 | 4442 |
| 427 | 20240909 | 140400 | 4522748720 | 6470 | 6460 | 6470 | 6460 | 549 |
| 428 | 20240909 | 140300 | 4519200350 | 6460 | 6460 | 6470 | 6460 | 1133 |
| 429 | 20240909 | 140200 | 4511880980 | 6470 | 6470 | 6470 | 6460 | 2286 |
| 430 | 20240909 | 140100 | 4497111720 | 6460 | 6470 | 6470 | 6460 | 2443 |
| 431 | 20240909 | 140000 | 4481329750 | 6470 | 6470 | 6470 | 6460 | 2029 |
| 432 | 20240909 | 135900 | 4468202130 | 6470 | 6460 | 6470 | 6450 | 724 |
| 433 | 20240909 | 135800 | 4463520200 | 6470 | 6440 | 6470 | 6440 | 203 |
| 434 | 20240909 | 135700 | 4462206940 | 6440 | 6460 | 6470 | 6440 | 756 |
| 435 | 20240909 | 135600 | 4457329230 | 6470 | 6470 | 6470 | 6470 | 229 |
| 436 | 20240909 | 135500 | 4455847600 | 6450 | 6450 | 6450 | 6450 | 244 |
| 437 | 20240909 | 135400 | 4454273800 | 6450 | 6460 | 6460 | 6440 | 359 |
| 438 | 20240909 | 135300 | 4451958420 | 6470 | 6450 | 6470 | 6440 | 1299 |
| 439 | 20240909 | 135200 | 4443572030 | 6470 | 6450 | 6470 | 6430 | 4374 |
| 440 | 20240909 | 135100 | 4415410520 | 6460 | 6450 | 6470 | 6450 | 1440 |
| 441 | 20240909 | 135000 | 4406119320 | 6450 | 6460 | 6470 | 6450 | 1722 |
| 442 | 20240909 | 134900 | 4394996290 | 6470 | 6480 | 6480 | 6460 | 2049 |
| 443 | 20240909 | 134800 | 4381749440 | 6480 | 6470 | 6480 | 6470 | 663 |
| 444 | 20240909 | 134700 | 4377457700 | 6470 | 6490 | 6490 | 6470 | 1350 |
| 445 | 20240909 | 134600 | 4368710270 | 6490 | 6480 | 6490 | 6480 | 361 |
| 446 | 20240909 | 134500 | 4366367500 | 6490 | 6490 | 6490 | 6460 | 5878 |
| 447 | 20240909 | 134400 | 4328342960 | 6490 | 6480 | 6490 | 6480 | 601 |
| 448 | 20240909 | 134300 | 4324443730 | 6480 | 6490 | 6490 | 6480 | 2063 |
| 449 | 20240909 | 134200 | 4311057060 | 6490 | 6490 | 6490 | 6470 | 2493 |
| 450 | 20240909 | 134100 | 4294880610 | 6490 | 6490 | 6490 | 6470 | 449 |
| 451 | 20240909 | 134000 | 4291970890 | 6480 | 6480 | 6480 | 6480 | 462 |
| 452 | 20240909 | 133900 | 4288977130 | 6470 | 6470 | 6480 | 6460 | 732 |
| 453 | 20240909 | 133800 | 4284242940 | 6470 | 6470 | 6480 | 6450 | 1189 |
| 454 | 20240909 | 133700 | 4276562550 | 6450 | 6480 | 6480 | 6450 | 655 |
| 455 | 20240909 | 133600 | 4272327600 | 6480 | 6470 | 6480 | 6470 | 302 |
| 456 | 20240909 | 133500 | 4270372160 | 6470 | 6460 | 6470 | 6460 | 398 |
| 457 | 20240909 | 133400 | 4267799320 | 6460 | 6470 | 6470 | 6450 | 2403 |
| 458 | 20240909 | 133300 | 4252279550 | 6470 | 6470 | 6480 | 6470 | 160 |
| 459 | 20240909 | 133200 | 4251243580 | 6480 | 6480 | 6480 | 6470 | 264 |
| 460 | 20240909 | 133100 | 4249533860 | 6480 | 6480 | 6480 | 6480 | 220 |
| 461 | 20240909 | 133000 | 4248108260 | 6480 | 6480 | 6480 | 6480 | 27 |
| 462 | 20240909 | 132900 | 4247933300 | 6480 | 6470 | 6480 | 6470 | 1053 |
| 463 | 20240909 | 132800 | 4241120290 | 6470 | 6470 | 6480 | 6470 | 445 |
| 464 | 20240909 | 132700 | 4238240390 | 6470 | 6460 | 6480 | 6460 | 682 |
| 465 | 20240909 | 132600 | 4233834390 | 6480 | 6470 | 6480 | 6470 | 735 |
| 466 | 20240909 | 132500 | 4229075210 | 6470 | 6470 | 6470 | 6470 | 206 |
| 467 | 20240909 | 132400 | 4227742390 | 6470 | 6460 | 6470 | 6460 | 454 |
| 468 | 20240909 | 132300 | 4224807370 | 6470 | 6470 | 6480 | 6460 | 883 |
| 469 | 20240909 | 132200 | 4219100250 | 6480 | 6460 | 6480 | 6460 | 459 |
| 470 | 20240909 | 132100 | 4216134430 | 6460 | 6480 | 6480 | 6460 | 1613 |
| 471 | 20240909 | 132000 | 4205700240 | 6470 | 6470 | 6480 | 6470 | 215 |
| 472 | 20240909 | 131900 | 4204307330 | 6470 | 6480 | 6480 | 6470 | 1140 |
| 473 | 20240909 | 131800 | 4196926300 | 6480 | 6490 | 6490 | 6480 | 1308 |
| 474 | 20240909 | 131700 | 4188446430 | 6490 | 6490 | 6490 | 6480 | 391 |
| 475 | 20240909 | 131600 | 4185909620 | 6490 | 6490 | 6490 | 6480 | 1564 |
| 476 | 20240909 | 131500 | 4175764360 | 6490 | 6470 | 6490 | 6470 | 5446 |
| 477 | 20240909 | 131400 | 4140441260 | 6480 | 6480 | 6490 | 6470 | 1975 |
| 478 | 20240909 | 131300 | 4127633850 | 6480 | 6480 | 6490 | 6470 | 2018 |
| 479 | 20240909 | 131200 | 4114557210 | 6480 | 6480 | 6480 | 6470 | 355 |
| 480 | 20240909 | 131100 | 4112256910 | 6480 | 6470 | 6480 | 6460 | 65 |
| 481 | 20240909 | 131000 | 4111836140 | 6480 | 6470 | 6480 | 6470 | 3967 |
| 482 | 20240909 | 130900 | 4086142410 | 6470 | 6470 | 6480 | 6470 | 712 |
| 483 | 20240909 | 130800 | 4081535330 | 6470 | 6470 | 6470 | 6460 | 429 |
| 484 | 20240909 | 130700 | 4078759740 | 6470 | 6470 | 6470 | 6460 | 478 |
| 485 | 20240909 | 130600 | 4075668640 | 6460 | 6450 | 6470 | 6450 | 6255 |
| 486 | 20240909 | 130500 | 4035279710 | 6440 | 6440 | 6450 | 6440 | 275 |
| 487 | 20240909 | 130400 | 4033507080 | 6430 | 6430 | 6440 | 6430 | 768 |
| 488 | 20240909 | 130300 | 4028562190 | 6440 | 6430 | 6440 | 6430 | 400 |
| 489 | 20240909 | 130200 | 4025990150 | 6430 | 6440 | 6440 | 6430 | 45 |
| 490 | 20240909 | 130100 | 4025700580 | 6450 | 6450 | 6450 | 6430 | 1225 |
| 491 | 20240909 | 130000 | 4017817160 | 6450 | 6430 | 6450 | 6430 | 581 |
| 492 | 20240909 | 125900 | 4014076180 | 6440 | 6440 | 6450 | 6440 | 227 |
| 493 | 20240909 | 125800 | 4012614290 | 6440 | 6450 | 6450 | 6440 | 314 |
| 494 | 20240909 | 125700 | 4010591610 | 6450 | 6450 | 6450 | 6440 | 565 |
| 495 | 20240909 | 125600 | 4006947370 | 6450 | 6450 | 6450 | 6450 | 267 |
| 496 | 20240909 | 125500 | 4005225220 | 6450 | 6440 | 6450 | 6440 | 258 |
| 497 | 20240909 | 125400 | 4003563640 | 6440 | 6420 | 6440 | 6420 | 865 |
| 498 | 20240909 | 125300 | 3998007020 | 6430 | 6430 | 6440 | 6430 | 567 |
| 499 | 20240909 | 125200 | 3994355710 | 6440 | 6440 | 6440 | 6410 | 846 |
| 500 | 20240909 | 125100 | 3988930620 | 6440 | 6430 | 6440 | 6430 | 1053 |
| 501 | 20240909 | 125000 | 3982151400 | 6440 | 6440 | 6440 | 6400 | 10590 |
| 502 | 20240909 | 124900 | 3914255950 | 6440 | 6450 | 6450 | 6440 | 32 |
| 503 | 20240909 | 124800 | 3914049770 | 6440 | 6460 | 6460 | 6440 | 1247 |
| 504 | 20240909 | 124700 | 3906017820 | 6450 | 6450 | 6450 | 6450 | 1183 |
| 505 | 20240909 | 124600 | 3898387470 | 6450 | 6450 | 6450 | 6450 | 11 |
| 506 | 20240909 | 124500 | 3898316520 | 6440 | 6440 | 6450 | 6440 | 1025 |
| 507 | 20240909 | 124400 | 3891715510 | 6450 | 6460 | 6460 | 6450 | 2043 |
| 508 | 20240909 | 124300 | 3878535930 | 6460 | 6460 | 6460 | 6460 | 146 |
| 509 | 20240909 | 124200 | 3877592770 | 6450 | 6450 | 6450 | 6450 | 1 |
| 510 | 20240909 | 124100 | 3877586320 | 6460 | 6470 | 6470 | 6460 | 187 |
| 511 | 20240909 | 124000 | 3876376750 | 6470 | 6460 | 6470 | 6460 | 1226 |
| 512 | 20240909 | 123900 | 3868450430 | 6460 | 6460 | 6460 | 6460 | 12 |
| 513 | 20240909 | 123800 | 3868372910 | 6450 | 6450 | 6460 | 6450 | 720 |
| 514 | 20240909 | 123700 | 3863722350 | 6450 | 6450 | 6450 | 6450 | 52 |
| 515 | 20240909 | 123600 | 3863386950 | 6450 | 6450 | 6450 | 6440 | 211 |
| 516 | 20240909 | 123500 | 3862026150 | 6450 | 6440 | 6450 | 6440 | 139 |
| 517 | 20240909 | 123400 | 3861129650 | 6450 | 6440 | 6450 | 6430 | 1098 |
| 518 | 20240909 | 123300 | 3854061950 | 6440 | 6440 | 6440 | 6430 | 2314 |
| 519 | 20240909 | 123200 | 3839161670 | 6430 | 6430 | 6430 | 6430 | 14 |
| 520 | 20240909 | 123100 | 3839071650 | 6430 | 6440 | 6440 | 6430 | 840 |
| 521 | 20240909 | 123000 | 3833662060 | 6440 | 6430 | 6440 | 6430 | 2312 |
| 522 | 20240909 | 122900 | 3818795890 | 6430 | 6420 | 6430 | 6420 | 465 |
| 523 | 20240909 | 122800 | 3815810030 | 6420 | 6430 | 6430 | 6410 | 2055 |
| 524 | 20240909 | 122700 | 3802616420 | 6430 | 6430 | 6430 | 6420 | 2263 |
| 525 | 20240909 | 122600 | 3788067400 | 6430 | 6440 | 6440 | 6430 | 174 |
| 526 | 20240909 | 122500 | 3786947650 | 6440 | 6440 | 6440 | 6430 | 1198 |
| 527 | 20240909 | 122400 | 3779242530 | 6440 | 6440 | 6440 | 6430 | 1060 |
| 528 | 20240909 | 122300 | 3772426130 | 6450 | 6440 | 6450 | 6440 | 133 |
| 529 | 20240909 | 122200 | 3771568410 | 6450 | 6450 | 6460 | 6440 | 2129 |
| 530 | 20240909 | 122100 | 3757843060 | 6450 | 6450 | 6450 | 6450 | 30 |
| 531 | 20240909 | 122000 | 3757649560 | 6450 | 6440 | 6450 | 6430 | 1003 |
| 532 | 20240909 | 121900 | 3751183010 | 6430 | 6460 | 6460 | 6430 | 3859 |
| 533 | 20240909 | 121800 | 3726328170 | 6460 | 6470 | 6470 | 6460 | 562 |
| 534 | 20240909 | 121700 | 3722692280 | 6480 | 6480 | 6480 | 6480 | 49 |
| 535 | 20240909 | 121600 | 3722374760 | 6480 | 6470 | 6480 | 6450 | 1539 |
| 536 | 20240909 | 121500 | 3712434040 | 6480 | 6470 | 6480 | 6470 | 161 |
| 537 | 20240909 | 121400 | 3711392260 | 6470 | 6470 | 6480 | 6470 | 91 |
| 538 | 20240909 | 121300 | 3710803220 | 6480 | 6450 | 6480 | 6450 | 461 |
| 539 | 20240909 | 121200 | 3707825810 | 6470 | 6460 | 6470 | 6450 | 303 |
| 540 | 20240909 | 121100 | 3705870540 | 6460 | 6460 | 6460 | 6460 | 22 |
| 541 | 20240909 | 121000 | 3705728420 | 6470 | 6490 | 6490 | 6460 | 125 |
| 542 | 20240909 | 120900 | 3704918800 | 6480 | 6480 | 6480 | 6480 | 450 |
| 543 | 20240909 | 120800 | 3702002800 | 6450 | 6460 | 6460 | 6450 | 1164 |
| 544 | 20240909 | 120700 | 3694494700 | 6450 | 6450 | 6490 | 6450 | 3634 |
| 545 | 20240909 | 120600 | 3670942380 | 6450 | 6450 | 6460 | 6450 | 429 |
| 546 | 20240909 | 120500 | 3668172180 | 6460 | 6460 | 6460 | 6460 | 545 |
| 547 | 20240909 | 120400 | 3664651480 | 6470 | 6460 | 6470 | 6460 | 757 |
| 548 | 20240909 | 120300 | 3659761020 | 6460 | 6460 | 6460 | 6460 | 334 |
| 549 | 20240909 | 120200 | 3657603380 | 6470 | 6470 | 6470 | 6460 | 731 |
| 550 | 20240909 | 120100 | 3652876140 | 6470 | 6470 | 6470 | 6470 | 530 |
| 551 | 20240909 | 120000 | 3649447040 | 6470 | 6470 | 6480 | 6470 | 1548 |
| 552 | 20240909 | 115900 | 3639421170 | 6470 | 6470 | 6470 | 6460 | 2260 |
| 553 | 20240909 | 115800 | 3624799000 | 6470 | 6460 | 6470 | 6460 | 1245 |
| 554 | 20240909 | 115700 | 3616755190 | 6460 | 6450 | 6460 | 6450 | 585 |
| 555 | 20240909 | 115600 | 3612977780 | 6450 | 6450 | 6450 | 6450 | 791 |
| 556 | 20240909 | 115500 | 3607875830 | 6450 | 6440 | 6450 | 6440 | 373 |
| 557 | 20240909 | 115400 | 3605473700 | 6440 | 6420 | 6440 | 6420 | 2811 |
| 558 | 20240909 | 115300 | 3587423380 | 6420 | 6410 | 6420 | 6410 | 367 |
| 559 | 20240909 | 115200 | 3585067390 | 6420 | 6410 | 6420 | 6410 | 54 |
| 560 | 20240909 | 115100 | 3584721150 | 6410 | 6420 | 6420 | 6410 | 1016 |
| 561 | 20240909 | 115000 | 3578204590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 562 | 20240909 | 114900 | 3578204590 | 6440 | 6440 | 6440 | 6440 | 90 |
| 563 | 20240909 | 114800 | 3577624990 | 6440 | 6440 | 6440 | 6420 | 3386 |
| 564 | 20240909 | 114700 | 3555873630 | 6440 | 6430 | 6440 | 6430 | 839 |
| 565 | 20240909 | 114600 | 3550477290 | 6430 | 6430 | 6430 | 6430 | 352 |
| 566 | 20240909 | 114500 | 3548213930 | 6430 | 6420 | 6440 | 6410 | 5024 |
| 567 | 20240909 | 114400 | 3515940680 | 6430 | 6420 | 6430 | 6420 | 475 |
| 568 | 20240909 | 114300 | 3512891170 | 6430 | 6410 | 6430 | 6410 | 646 |
| 569 | 20240909 | 114200 | 3508750290 | 6430 | 6430 | 6430 | 6410 | 4262 |
| 570 | 20240909 | 114100 | 3481408110 | 6420 | 6420 | 6420 | 6420 | 200 |
| 571 | 20240909 | 114000 | 3480124110 | 6420 | 6420 | 6420 | 6420 | 248 |
| 572 | 20240909 | 113900 | 3478531950 | 6420 | 6420 | 6430 | 6410 | 1662 |
| 573 | 20240909 | 113800 | 3467863350 | 6420 | 6440 | 6450 | 6420 | 1150 |
| 574 | 20240909 | 113700 | 3460464460 | 6440 | 6430 | 6450 | 6430 | 1092 |
| 575 | 20240909 | 113600 | 3453433820 | 6440 | 6440 | 6440 | 6430 | 348 |
| 576 | 20240909 | 113500 | 3451195700 | 6440 | 6440 | 6440 | 6440 | 715 |
| 577 | 20240909 | 113400 | 3446591100 | 6440 | 6440 | 6450 | 6440 | 1499 |
| 578 | 20240909 | 113300 | 3436928310 | 6440 | 6450 | 6450 | 6440 | 1223 |
| 579 | 20240909 | 113200 | 3429049760 | 6440 | 6440 | 6440 | 6430 | 3107 |
| 580 | 20240909 | 113100 | 3409041040 | 6430 | 6430 | 6440 | 6430 | 376 |
| 581 | 20240909 | 113000 | 3406623350 | 6420 | 6420 | 6430 | 6420 | 28 |
| 582 | 20240909 | 112900 | 3406443360 | 6420 | 6430 | 6430 | 6420 | 599 |
| 583 | 20240909 | 112800 | 3402594620 | 6430 | 6420 | 6430 | 6410 | 2587 |
| 584 | 20240909 | 112700 | 3385976430 | 6430 | 6420 | 6430 | 6420 | 2008 |
| 585 | 20240909 | 112600 | 3373084420 | 6420 | 6430 | 6430 | 6420 | 1129 |
| 586 | 20240909 | 112500 | 3365827250 | 6430 | 6420 | 6430 | 6420 | 2288 |
| 587 | 20240909 | 112400 | 3351133190 | 6420 | 6420 | 6420 | 6410 | 252 |
| 588 | 20240909 | 112300 | 3349515480 | 6420 | 6410 | 6420 | 6410 | 1160 |
| 589 | 20240909 | 112200 | 3342078830 | 6410 | 6410 | 6410 | 6400 | 1686 |
| 590 | 20240909 | 112100 | 3331271710 | 6410 | 6400 | 6410 | 6400 | 13 |
| 591 | 20240909 | 112000 | 3331188490 | 6400 | 6400 | 6410 | 6400 | 1193 |
| 592 | 20240909 | 111900 | 3323551060 | 6400 | 6410 | 6410 | 6400 | 861 |
| 593 | 20240909 | 111800 | 3318040650 | 6390 | 6400 | 6400 | 6390 | 1278 |
| 594 | 20240909 | 111700 | 3309862440 | 6400 | 6420 | 6420 | 6400 | 796 |
| 595 | 20240909 | 111600 | 3304760500 | 6410 | 6400 | 6410 | 6400 | 4043 |
| 596 | 20240909 | 111500 | 3278869800 | 6400 | 6400 | 6410 | 6400 | 2193 |
| 597 | 20240909 | 111400 | 3264833960 | 6400 | 6400 | 6400 | 6400 | 1926 |
| 598 | 20240909 | 111300 | 3252507560 | 6390 | 6390 | 6390 | 6380 | 735 |
| 599 | 20240909 | 111200 | 3247812510 | 6380 | 6390 | 6390 | 6380 | 1379 |
| 600 | 20240909 | 111100 | 3239011820 | 6380 | 6370 | 6380 | 6370 | 1379 |
| 601 | 20240909 | 111000 | 3230215530 | 6380 | 6380 | 6390 | 6380 | 561 |
| 602 | 20240909 | 110900 | 3226636340 | 6380 | 6360 | 6390 | 6360 | 85 |
| 603 | 20240909 | 110800 | 3226094130 | 6360 | 6380 | 6380 | 6360 | 1913 |
| 604 | 20240909 | 110700 | 3213907130 | 6390 | 6380 | 6390 | 6380 | 409 |
| 605 | 20240909 | 110600 | 3211296710 | 6380 | 6370 | 6380 | 6370 | 309 |
| 606 | 20240909 | 110500 | 3209325430 | 6380 | 6380 | 6380 | 6360 | 2111 |
| 607 | 20240909 | 110400 | 3195882480 | 6380 | 6380 | 6380 | 6380 | 112 |
| 608 | 20240909 | 110300 | 3195167920 | 6380 | 6380 | 6390 | 6370 | 1736 |
| 609 | 20240909 | 110200 | 3184092900 | 6380 | 6400 | 6400 | 6380 | 1315 |
| 610 | 20240909 | 110100 | 3175693570 | 6400 | 6400 | 6400 | 6390 | 1554 |
| 611 | 20240909 | 110000 | 3165753240 | 6400 | 6400 | 6400 | 6390 | 673 |
| 612 | 20240909 | 105900 | 3161446190 | 6390 | 6400 | 6400 | 6390 | 2086 |
| 613 | 20240909 | 105800 | 3148096130 | 6400 | 6400 | 6400 | 6390 | 649 |
| 614 | 20240909 | 105700 | 3143946280 | 6400 | 6400 | 6410 | 6390 | 641 |
| 615 | 20240909 | 105600 | 3139843970 | 6400 | 6390 | 6400 | 6380 | 1204 |
| 616 | 20240909 | 105500 | 3132147110 | 6390 | 6390 | 6400 | 6380 | 1832 |
| 617 | 20240909 | 105400 | 3120431570 | 6370 | 6370 | 6380 | 6360 | 4574 |
| 618 | 20240909 | 105300 | 3091280350 | 6370 | 6370 | 6380 | 6360 | 1901 |
| 619 | 20240909 | 105200 | 3079169250 | 6370 | 6360 | 6370 | 6360 | 1335 |
| 620 | 20240909 | 105100 | 3070669240 | 6370 | 6360 | 6370 | 6360 | 765 |
| 621 | 20240909 | 105000 | 3065802950 | 6360 | 6350 | 6360 | 6340 | 1711 |
| 622 | 20240909 | 104900 | 3054927170 | 6340 | 6340 | 6350 | 6340 | 154 |
| 623 | 20240909 | 104800 | 3053949620 | 6350 | 6340 | 6350 | 6340 | 685 |
| 624 | 20240909 | 104700 | 3049605290 | 6340 | 6340 | 6350 | 6340 | 1512 |
| 625 | 20240909 | 104600 | 3040016600 | 6340 | 6350 | 6350 | 6340 | 431 |
| 626 | 20240909 | 104500 | 3037282860 | 6350 | 6360 | 6360 | 6340 | 547 |
| 627 | 20240909 | 104400 | 3033809520 | 6360 | 6350 | 6370 | 6340 | 422 |
| 628 | 20240909 | 104300 | 3031127520 | 6350 | 6350 | 6350 | 6340 | 498 |
| 629 | 20240909 | 104200 | 3027965350 | 6350 | 6340 | 6350 | 6330 | 2223 |
| 630 | 20240909 | 104100 | 3013866300 | 6350 | 6350 | 6350 | 6340 | 554 |
| 631 | 20240909 | 104000 | 3010349820 | 6350 | 6340 | 6360 | 6330 | 443 |
| 632 | 20240909 | 103900 | 3007537990 | 6340 | 6340 | 6340 | 6340 | 1831 |
| 633 | 20240909 | 103800 | 2995929450 | 6360 | 6350 | 6360 | 6330 | 3987 |
| 634 | 20240909 | 103700 | 2970630620 | 6350 | 6370 | 6370 | 6350 | 3445 |
| 635 | 20240909 | 103600 | 2948708010 | 6370 | 6370 | 6390 | 6370 | 234 |
| 636 | 20240909 | 103500 | 2947215610 | 6360 | 6370 | 6380 | 6360 | 2089 |
| 637 | 20240909 | 103400 | 2933899100 | 6370 | 6370 | 6370 | 6360 | 993 |
| 638 | 20240909 | 103300 | 2927574570 | 6370 | 6360 | 6370 | 6350 | 402 |
| 639 | 20240909 | 103200 | 2925017840 | 6360 | 6360 | 6360 | 6350 | 649 |
| 640 | 20240909 | 103100 | 2920891850 | 6370 | 6350 | 6370 | 6340 | 1023 |
| 641 | 20240909 | 103000 | 2914390380 | 6340 | 6350 | 6350 | 6340 | 352 |
| 642 | 20240909 | 102900 | 2912158630 | 6330 | 6360 | 6360 | 6330 | 292 |
| 643 | 20240909 | 102800 | 2910306960 | 6320 | 6340 | 6360 | 6320 | 7310 |
| 644 | 20240909 | 102700 | 2864008570 | 6340 | 6340 | 6340 | 6340 | 702 |
| 645 | 20240909 | 102600 | 2859557890 | 6350 | 6340 | 6360 | 6330 | 473 |
| 646 | 20240909 | 102500 | 2856555400 | 6350 | 6320 | 6350 | 6320 | 762 |
| 647 | 20240909 | 102400 | 2851723110 | 6320 | 6320 | 6340 | 6320 | 3298 |
| 648 | 20240909 | 102300 | 2830873360 | 6320 | 6360 | 6370 | 6290 | 21008 |
| 649 | 20240909 | 102200 | 2698127760 | 6380 | 6370 | 6380 | 6340 | 1422 |
| 650 | 20240909 | 102100 | 2689093020 | 6360 | 6360 | 6370 | 6350 | 3097 |
| 651 | 20240909 | 102000 | 2669415560 | 6360 | 6350 | 6360 | 6340 | 3117 |
| 652 | 20240909 | 101900 | 2649639710 | 6340 | 6360 | 6360 | 6340 | 10589 |
| 653 | 20240909 | 101800 | 2582423810 | 6380 | 6360 | 6380 | 6360 | 1424 |
| 654 | 20240909 | 101700 | 2573354200 | 6360 | 6380 | 6380 | 6360 | 21211 |
| 655 | 20240909 | 101600 | 2438247560 | 6390 | 6410 | 6410 | 6380 | 144 |
| 656 | 20240909 | 101500 | 2437327520 | 6390 | 6410 | 6410 | 6390 | 1696 |
| 657 | 20240909 | 101400 | 2426485410 | 6400 | 6390 | 6400 | 6390 | 341 |
| 658 | 20240909 | 101300 | 2424303120 | 6390 | 6400 | 6410 | 6390 | 1500 |
| 659 | 20240909 | 101200 | 2414717590 | 6390 | 6400 | 6400 | 6390 | 1647 |
| 660 | 20240909 | 101100 | 2404189180 | 6400 | 6400 | 6410 | 6400 | 380 |
| 661 | 20240909 | 101000 | 2401755610 | 6400 | 6410 | 6420 | 6400 | 309 |
| 662 | 20240909 | 100900 | 2399776030 | 6410 | 6420 | 6420 | 6390 | 2581 |
| 663 | 20240909 | 100800 | 2383275630 | 6430 | 6400 | 6430 | 6400 | 2100 |
| 664 | 20240909 | 100700 | 2369794650 | 6400 | 6410 | 6420 | 6400 | 2285 |
| 665 | 20240909 | 100600 | 2355166700 | 6410 | 6410 | 6410 | 6410 | 424 |
| 666 | 20240909 | 100500 | 2352448860 | 6400 | 6410 | 6410 | 6400 | 647 |
| 667 | 20240909 | 100400 | 2348303170 | 6400 | 6390 | 6400 | 6390 | 773 |
| 668 | 20240909 | 100300 | 2343360700 | 6400 | 6380 | 6400 | 6380 | 865 |
| 669 | 20240909 | 100200 | 2337826370 | 6380 | 6380 | 6380 | 6380 | 663 |
| 670 | 20240909 | 100100 | 2333596430 | 6370 | 6380 | 6390 | 6370 | 3304 |
| 671 | 20240909 | 100000 | 2312523610 | 6390 | 6370 | 6410 | 6370 | 2141 |
| 672 | 20240909 | 095900 | 2298859360 | 6370 | 6400 | 6400 | 6370 | 12100 |
| 673 | 20240909 | 095800 | 2221626590 | 6390 | 6420 | 6420 | 6390 | 9856 |
| 674 | 20240909 | 095700 | 2158454450 | 6430 | 6420 | 6430 | 6420 | 1324 |
| 675 | 20240909 | 095600 | 2149953360 | 6430 | 6440 | 6440 | 6430 | 200 |
| 676 | 20240909 | 095500 | 2148666360 | 6440 | 6440 | 6440 | 6440 | 201 |
| 677 | 20240909 | 095400 | 2147371920 | 6440 | 6420 | 6440 | 6410 | 2000 |
| 678 | 20240909 | 095300 | 2134507820 | 6400 | 6410 | 6440 | 6400 | 5040 |
| 679 | 20240909 | 095200 | 2102170210 | 6410 | 6400 | 6420 | 6380 | 2964 |
| 680 | 20240909 | 095100 | 2083224230 | 6400 | 6390 | 6400 | 6390 | 1243 |
| 681 | 20240909 | 095000 | 2075269240 | 6400 | 6410 | 6410 | 6390 | 8117 |
| 682 | 20240909 | 094900 | 2023333300 | 6410 | 6400 | 6420 | 6400 | 2365 |
| 683 | 20240909 | 094800 | 2008184470 | 6400 | 6430 | 6430 | 6400 | 12562 |
| 684 | 20240909 | 094700 | 1927744350 | 6420 | 6420 | 6440 | 6420 | 1183 |
| 685 | 20240909 | 094600 | 1920145500 | 6420 | 6450 | 6450 | 6420 | 8655 |
| 686 | 20240909 | 094500 | 1864487910 | 6450 | 6480 | 6480 | 6450 | 3229 |
| 687 | 20240909 | 094400 | 1843620330 | 6480 | 6480 | 6480 | 6470 | 346 |
| 688 | 20240909 | 094300 | 1841378310 | 6480 | 6480 | 6490 | 6480 | 744 |
| 689 | 20240909 | 094200 | 1836553710 | 6490 | 6480 | 6490 | 6470 | 3529 |
| 690 | 20240909 | 094100 | 1813673850 | 6480 | 6470 | 6480 | 6470 | 968 |
| 691 | 20240909 | 094000 | 1807404200 | 6470 | 6460 | 6480 | 6460 | 3602 |
| 692 | 20240909 | 093900 | 1784122920 | 6460 | 6480 | 6490 | 6460 | 4216 |
| 693 | 20240909 | 093800 | 1756836550 | 6470 | 6460 | 6480 | 6460 | 357 |
| 694 | 20240909 | 093700 | 1754527060 | 6460 | 6460 | 6480 | 6440 | 1380 |
| 695 | 20240909 | 093600 | 1745602090 | 6480 | 6460 | 6480 | 6460 | 763 |
| 696 | 20240909 | 093500 | 1740663460 | 6460 | 6430 | 6460 | 6420 | 2763 |
| 697 | 20240909 | 093400 | 1722888590 | 6420 | 6460 | 6460 | 6420 | 2824 |
| 698 | 20240909 | 093300 | 1704718880 | 6440 | 6460 | 6490 | 6440 | 5154 |
| 699 | 20240909 | 093200 | 1671496490 | 6460 | 6480 | 6490 | 6460 | 9297 |
| 700 | 20240909 | 093100 | 1611334930 | 6480 | 6470 | 6480 | 6460 | 2932 |
| 701 | 20240909 | 093000 | 1592361660 | 6470 | 6470 | 6470 | 6450 | 3919 |
| 702 | 20240909 | 092900 | 1567044880 | 6470 | 6480 | 6480 | 6470 | 602 |
| 703 | 20240909 | 092800 | 1563147080 | 6470 | 6470 | 6470 | 6450 | 1787 |
| 704 | 20240909 | 092700 | 1551608320 | 6480 | 6490 | 6490 | 6460 | 6686 |
| 705 | 20240909 | 092600 | 1508323320 | 6480 | 6490 | 6510 | 6480 | 3682 |
| 706 | 20240909 | 092500 | 1484415350 | 6490 | 6490 | 6520 | 6490 | 20767 |
| 707 | 20240909 | 092400 | 1349430650 | 6490 | 6470 | 6490 | 6460 | 5554 |
| 708 | 20240909 | 092300 | 1313472840 | 6460 | 6450 | 6470 | 6450 | 1307 |
| 709 | 20240909 | 092200 | 1305027860 | 6450 | 6430 | 6460 | 6430 | 784 |
| 710 | 20240909 | 092100 | 1299966340 | 6430 | 6440 | 6450 | 6430 | 798 |
| 711 | 20240909 | 092000 | 1294827710 | 6450 | 6440 | 6450 | 6430 | 3366 |
| 712 | 20240909 | 091900 | 1273147490 | 6450 | 6470 | 6470 | 6450 | 7980 |
| 713 | 20240909 | 091800 | 1221635140 | 6470 | 6450 | 6470 | 6440 | 3530 |
| 714 | 20240909 | 091700 | 1198864790 | 6450 | 6470 | 6470 | 6450 | 354 |
| 715 | 20240909 | 091600 | 1196578020 | 6470 | 6470 | 6470 | 6460 | 453 |
| 716 | 20240909 | 091500 | 1193650470 | 6470 | 6470 | 6480 | 6460 | 4941 |
| 717 | 20240909 | 091400 | 1161696990 | 6470 | 6490 | 6490 | 6450 | 6319 |
| 718 | 20240909 | 091300 | 1120787280 | 6480 | 6460 | 6480 | 6450 | 4421 |
| 719 | 20240909 | 091200 | 1092189420 | 6470 | 6480 | 6480 | 6440 | 5061 |
| 720 | 20240909 | 091100 | 1059526520 | 6480 | 6480 | 6500 | 6450 | 15360 |
| 721 | 20240909 | 091000 | 960044530 | 6480 | 6460 | 6500 | 6460 | 15347 |
| 722 | 20240909 | 090900 | 860587390 | 6470 | 6430 | 6470 | 6400 | 10335 |
| 723 | 20240909 | 090800 | 794064070 | 6430 | 6390 | 6430 | 6370 | 8443 |
| 724 | 20240909 | 090700 | 740029800 | 6380 | 6420 | 6430 | 6380 | 9255 |
| 725 | 20240909 | 090600 | 680784200 | 6410 | 6410 | 6430 | 6400 | 6561 |
| 726 | 20240909 | 090500 | 638671020 | 6420 | 6420 | 6430 | 6400 | 3465 |
| 727 | 20240909 | 090400 | 616452710 | 6420 | 6370 | 6440 | 6370 | 7495 |
| 728 | 20240909 | 090300 | 568507550 | 6360 | 6380 | 6410 | 6360 | 12763 |
| 729 | 20240909 | 090200 | 487213920 | 6400 | 6410 | 6460 | 6390 | 7026 |
| 730 | 20240909 | 090100 | 442116480 | 6430 | 6450 | 6460 | 6380 | 10744 |
| 731 | 20240909 | 090000 | 373098440 | 6440 | 6400 | 6500 | 6380 | 57653 |