36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 3 | 20240905 | 210800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240905 | 210700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240905 | 210600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240905 | 210500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240905 | 210400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240905 | 210300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240905 | 210200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240905 | 210100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240905 | 210000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240905 | 205900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240905 | 205800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240905 | 205700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240905 | 205600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240905 | 205500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240905 | 205400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240905 | 205300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240905 | 205200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240905 | 205100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240905 | 205000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240905 | 204900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240905 | 204800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240905 | 204700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240905 | 204600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240905 | 204500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240905 | 204400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240905 | 204300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240905 | 204200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240905 | 204100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240905 | 204000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240905 | 203900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 33 | 20240905 | 203800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240905 | 203700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240905 | 203600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240905 | 203500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240905 | 203400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240905 | 203300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240905 | 203200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240905 | 203100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240905 | 203000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240905 | 202900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240905 | 202800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240905 | 202700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240905 | 202600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240905 | 202500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240905 | 202400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240905 | 202300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240905 | 202200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240905 | 202100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240905 | 202000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240905 | 201900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240905 | 201800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240905 | 201700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240905 | 201600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240905 | 201500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240905 | 201400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240905 | 201300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240905 | 201200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240905 | 201100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240905 | 201000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240905 | 200900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 63 | 20240905 | 200800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240905 | 200700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240905 | 200600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240905 | 200500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240905 | 200400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240905 | 200300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240905 | 200200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240905 | 200100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240905 | 200000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240905 | 195900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240905 | 195800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240905 | 195700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240905 | 195600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240905 | 195500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240905 | 195400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240905 | 195300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240905 | 195200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240905 | 195100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240905 | 195000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240905 | 194900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240905 | 194800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240905 | 194700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240905 | 194600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240905 | 194500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240905 | 194400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240905 | 194300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240905 | 194200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240905 | 194100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240905 | 194000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240905 | 193900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 93 | 20240905 | 193800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240905 | 193700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240905 | 193600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240905 | 193500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240905 | 193400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240905 | 193300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240905 | 193200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240905 | 193100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240905 | 193000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240905 | 192900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240905 | 192800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240905 | 192700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240905 | 192600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240905 | 192500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240905 | 192400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240905 | 192300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240905 | 192200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240905 | 192100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240905 | 192000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240905 | 191900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240905 | 191800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240905 | 191700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240905 | 191600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240905 | 191500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240905 | 191400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240905 | 191300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240905 | 191200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240905 | 191100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240905 | 191000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240905 | 190900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 123 | 20240905 | 190800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240905 | 190700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240905 | 190600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240905 | 190500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240905 | 190400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240905 | 190300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240905 | 190200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240905 | 190100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240905 | 190000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240905 | 185900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240905 | 185800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240905 | 185700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240905 | 185600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240905 | 185500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240905 | 185400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240905 | 185300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240905 | 185200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240905 | 185100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240905 | 185000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240905 | 184900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240905 | 184800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240905 | 184700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240905 | 184600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240905 | 184500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240905 | 184400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240905 | 184300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240905 | 184200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240905 | 184100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240905 | 184000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240905 | 183900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 153 | 20240905 | 183800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240905 | 183700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240905 | 183600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240905 | 183500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240905 | 183400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240905 | 183300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240905 | 183200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240905 | 183100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240905 | 183000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240905 | 182900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240905 | 182800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240905 | 182700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240905 | 182600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240905 | 182500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240905 | 182400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240905 | 182300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240905 | 182200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240905 | 182100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240905 | 182000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240905 | 181900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240905 | 181800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240905 | 181700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240905 | 181600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240905 | 181500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240905 | 181400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240905 | 181300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240905 | 181200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240905 | 181100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240905 | 181000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240905 | 180900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 183 | 20240905 | 180800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240905 | 180700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240905 | 180600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240905 | 180500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240905 | 180400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240905 | 180300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240905 | 180200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240905 | 180100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240905 | 180000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240905 | 175900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240905 | 175800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240905 | 175700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240905 | 175600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240905 | 175500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240905 | 175400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240905 | 175300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240905 | 175200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240905 | 175100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240905 | 175000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240905 | 174900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240905 | 174800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240905 | 174700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240905 | 174600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240905 | 174500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240905 | 174400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240905 | 174300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240905 | 174200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240905 | 174100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240905 | 174000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240905 | 173900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 213 | 20240905 | 173800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240905 | 173700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240905 | 173600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240905 | 173500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240905 | 173400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240905 | 173300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240905 | 173200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240905 | 173100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240905 | 173000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240905 | 172900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240905 | 172800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240905 | 172700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240905 | 172600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240905 | 172500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240905 | 172400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240905 | 172300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240905 | 172200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240905 | 172100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240905 | 172000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240905 | 171900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240905 | 171800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240905 | 171700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240905 | 171600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240905 | 171500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240905 | 171400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240905 | 171300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240905 | 171200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240905 | 171100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240905 | 171000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240905 | 170900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 243 | 20240905 | 170800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240905 | 170700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240905 | 170600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240905 | 170500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240905 | 170400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240905 | 170300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240905 | 170200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240905 | 170100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240905 | 170000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240905 | 165900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240905 | 165800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240905 | 165700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240905 | 165600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240905 | 165500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240905 | 165400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240905 | 165300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240905 | 165200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240905 | 165100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240905 | 165000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240905 | 164900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240905 | 164800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240905 | 164700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240905 | 164600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240905 | 164500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240905 | 164400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240905 | 164300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240905 | 164200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240905 | 164100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240905 | 164000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240905 | 163900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 273 | 20240905 | 163800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240905 | 163700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240905 | 163600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240905 | 163500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240905 | 163400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240905 | 163300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240905 | 163200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240905 | 163100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240905 | 163000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240905 | 162900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240905 | 162800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240905 | 162700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240905 | 162600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240905 | 162500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240905 | 162400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240905 | 162300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240905 | 162200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240905 | 162100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240905 | 162000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240905 | 161900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240905 | 161800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240905 | 161700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240905 | 161600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240905 | 161500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240905 | 161400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20240905 | 161300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240905 | 161200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240905 | 161100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240905 | 161000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20240905 | 160900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 303 | 20240905 | 160800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240905 | 160700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240905 | 160600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20240905 | 160500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20240905 | 160400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20240905 | 160300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20240905 | 160200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20240905 | 160100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20240905 | 160000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20240905 | 155900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20240905 | 155800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20240905 | 155700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20240905 | 155600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20240905 | 155500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20240905 | 155400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20240905 | 155300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20240905 | 155200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20240905 | 155100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 321 | 20240905 | 155000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 322 | 20240905 | 154900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20240905 | 154800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 324 | 20240905 | 154700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20240905 | 154600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20240905 | 154500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20240905 | 154400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20240905 | 154300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20240905 | 154200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20240905 | 154100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 331 | 20240905 | 154000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20240905 | 153900 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 333 | 20240905 | 153800 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20240905 | 153700 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 335 | 20240905 | 153600 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 336 | 20240905 | 153500 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 337 | 20240905 | 153400 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 338 | 20240905 | 153300 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 339 | 20240905 | 153200 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 340 | 20240905 | 153100 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 341 | 20240905 | 153000 | 6235358270 | 9460 | 9460 | 9460 | 9460 | 5730 |
| 342 | 20240905 | 152900 | 6181152470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 343 | 20240905 | 152800 | 6181152470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 344 | 20240905 | 152700 | 6181152470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20240905 | 152600 | 6181152470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20240905 | 152500 | 6181152470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 347 | 20240905 | 152400 | 6181152470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20240905 | 152300 | 6181152470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20240905 | 152200 | 6181152470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 350 | 20240905 | 152100 | 6181152470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 351 | 20240905 | 152000 | 6181152470 | 9490 | 9490 | 9490 | 9490 | 0 |
| 352 | 20240905 | 151900 | 6181152470 | 9490 | 9470 | 9490 | 9460 | 3078 |
| 353 | 20240905 | 151800 | 6151992640 | 9490 | 9470 | 9490 | 9460 | 3949 |
| 354 | 20240905 | 151700 | 6114592760 | 9490 | 9480 | 9490 | 9460 | 1259 |
| 355 | 20240905 | 151600 | 6102670330 | 9490 | 9490 | 9490 | 9470 | 2202 |
| 356 | 20240905 | 151500 | 6081802860 | 9490 | 9490 | 9510 | 9490 | 491 |
| 357 | 20240905 | 151400 | 6077140340 | 9490 | 9490 | 9500 | 9490 | 1235 |
| 358 | 20240905 | 151300 | 6065420160 | 9500 | 9500 | 9520 | 9490 | 843 |
| 359 | 20240905 | 151200 | 6057416220 | 9510 | 9520 | 9520 | 9490 | 3071 |
| 360 | 20240905 | 151100 | 6028248210 | 9520 | 9520 | 9520 | 9500 | 716 |
| 361 | 20240905 | 151000 | 6021445890 | 9520 | 9510 | 9520 | 9490 | 1504 |
| 362 | 20240905 | 150900 | 6007138760 | 9520 | 9500 | 9520 | 9500 | 453 |
| 363 | 20240905 | 150800 | 6002833200 | 9520 | 9510 | 9520 | 9500 | 392 |
| 364 | 20240905 | 150700 | 5999105460 | 9510 | 9520 | 9520 | 9510 | 309 |
| 365 | 20240905 | 150600 | 5996165410 | 9520 | 9500 | 9520 | 9500 | 1574 |
| 366 | 20240905 | 150500 | 5981196230 | 9520 | 9520 | 9520 | 9500 | 323 |
| 367 | 20240905 | 150400 | 5978127490 | 9520 | 9510 | 9520 | 9460 | 432 |
| 368 | 20240905 | 150300 | 5974033480 | 9550 | 9530 | 9550 | 9470 | 726 |
| 369 | 20240905 | 150200 | 5967140860 | 9550 | 9500 | 9550 | 9500 | 507 |
| 370 | 20240905 | 150100 | 5962324210 | 9500 | 9480 | 9500 | 9470 | 566 |
| 371 | 20240905 | 150000 | 5956960300 | 9520 | 9530 | 9530 | 9520 | 12 |
| 372 | 20240905 | 145900 | 5956845950 | 9540 | 9490 | 9550 | 9470 | 1259 |
| 373 | 20240905 | 145800 | 5944896410 | 9500 | 9540 | 9540 | 9500 | 85 |
| 374 | 20240905 | 145700 | 5944088060 | 9560 | 9560 | 9560 | 9560 | 0 |
| 375 | 20240905 | 145600 | 5944088060 | 9560 | 9560 | 9570 | 9530 | 934 |
| 376 | 20240905 | 145500 | 5935170000 | 9560 | 9560 | 9560 | 9510 | 1342 |
| 377 | 20240905 | 145400 | 5922378760 | 9530 | 9530 | 9530 | 9520 | 171 |
| 378 | 20240905 | 145300 | 5920749140 | 9530 | 9530 | 9530 | 9490 | 361 |
| 379 | 20240905 | 145200 | 5917322550 | 9530 | 9480 | 9530 | 9480 | 1310 |
| 380 | 20240905 | 145100 | 5904872630 | 9510 | 9490 | 9510 | 9480 | 592 |
| 381 | 20240905 | 145000 | 5899257770 | 9510 | 9510 | 9510 | 9480 | 325 |
| 382 | 20240905 | 144900 | 5896172670 | 9460 | 9500 | 9520 | 9460 | 1077 |
| 383 | 20240905 | 144800 | 5885948590 | 9500 | 9520 | 9520 | 9500 | 2770 |
| 384 | 20240905 | 144700 | 5859620450 | 9510 | 9530 | 9530 | 9510 | 303 |
| 385 | 20240905 | 144600 | 5856738810 | 9550 | 9550 | 9550 | 9510 | 211 |
| 386 | 20240905 | 144500 | 5854727810 | 9570 | 9510 | 9570 | 9510 | 156 |
| 387 | 20240905 | 144400 | 5853244130 | 9510 | 9550 | 9580 | 9510 | 6232 |
| 388 | 20240905 | 144300 | 5793816810 | 9550 | 9550 | 9560 | 9550 | 52 |
| 389 | 20240905 | 144200 | 5793319710 | 9560 | 9550 | 9600 | 9540 | 991 |
| 390 | 20240905 | 144100 | 5783844780 | 9550 | 9580 | 9580 | 9550 | 681 |
| 391 | 20240905 | 144000 | 5777331200 | 9580 | 9580 | 9610 | 9570 | 1627 |
| 392 | 20240905 | 143900 | 5761713030 | 9550 | 9540 | 9580 | 9530 | 22000 |
| 393 | 20240905 | 143800 | 5551605140 | 9550 | 9540 | 9550 | 9530 | 464 |
| 394 | 20240905 | 143700 | 5547179830 | 9540 | 9510 | 9540 | 9500 | 839 |
| 395 | 20240905 | 143600 | 5539187670 | 9510 | 9540 | 9540 | 9510 | 365 |
| 396 | 20240905 | 143500 | 5535713390 | 9540 | 9530 | 9550 | 9520 | 912 |
| 397 | 20240905 | 143400 | 5527013130 | 9540 | 9530 | 9540 | 9520 | 2164 |
| 398 | 20240905 | 143300 | 5506385820 | 9530 | 9520 | 9530 | 9520 | 886 |
| 399 | 20240905 | 143200 | 5497946090 | 9520 | 9530 | 9550 | 9500 | 2646 |
| 400 | 20240905 | 143100 | 5472774080 | 9530 | 9540 | 9550 | 9520 | 1150 |
| 401 | 20240905 | 143000 | 5461814680 | 9550 | 9550 | 9550 | 9520 | 1127 |
| 402 | 20240905 | 142900 | 5451068100 | 9550 | 9540 | 9550 | 9500 | 187 |
| 403 | 20240905 | 142800 | 5449289550 | 9540 | 9510 | 9550 | 9500 | 1739 |
| 404 | 20240905 | 142700 | 5432729310 | 9500 | 9490 | 9500 | 9460 | 879 |
| 405 | 20240905 | 142600 | 5424391370 | 9500 | 9470 | 9500 | 9470 | 24 |
| 406 | 20240905 | 142500 | 5424163760 | 9470 | 9460 | 9470 | 9450 | 1620 |
| 407 | 20240905 | 142400 | 5408833360 | 9470 | 9450 | 9470 | 9420 | 639 |
| 408 | 20240905 | 142300 | 5402805950 | 9450 | 9460 | 9460 | 9410 | 140 |
| 409 | 20240905 | 142200 | 5401486710 | 9470 | 9450 | 9470 | 9400 | 1231 |
| 410 | 20240905 | 142100 | 5389875280 | 9470 | 9480 | 9480 | 9400 | 3403 |
| 411 | 20240905 | 142000 | 5357733570 | 9460 | 9490 | 9510 | 9460 | 3285 |
| 412 | 20240905 | 141900 | 5326616530 | 9470 | 9550 | 9550 | 9470 | 6098 |
| 413 | 20240905 | 141800 | 5268684990 | 9560 | 9510 | 9560 | 9510 | 807 |
| 414 | 20240905 | 141700 | 5260971870 | 9510 | 9520 | 9570 | 9500 | 2021 |
| 415 | 20240905 | 141600 | 5241705390 | 9550 | 9500 | 9570 | 9500 | 10623 |
| 416 | 20240905 | 141500 | 5140704320 | 9490 | 9490 | 9500 | 9490 | 623 |
| 417 | 20240905 | 141400 | 5134791970 | 9490 | 9470 | 9490 | 9460 | 1596 |
| 418 | 20240905 | 141300 | 5119661170 | 9450 | 9460 | 9490 | 9450 | 1110 |
| 419 | 20240905 | 141200 | 5109153410 | 9450 | 9430 | 9460 | 9430 | 1847 |
| 420 | 20240905 | 141100 | 5091702500 | 9400 | 9420 | 9430 | 9400 | 487 |
| 421 | 20240905 | 141000 | 5087114590 | 9380 | 9440 | 9440 | 9380 | 672 |
| 422 | 20240905 | 140900 | 5080798260 | 9410 | 9450 | 9450 | 9410 | 100 |
| 423 | 20240905 | 140800 | 5079857220 | 9440 | 9400 | 9440 | 9370 | 1742 |
| 424 | 20240905 | 140700 | 5063504290 | 9390 | 9410 | 9410 | 9390 | 407 |
| 425 | 20240905 | 140600 | 5059676480 | 9410 | 9440 | 9440 | 9410 | 343 |
| 426 | 20240905 | 140500 | 5056447650 | 9440 | 9440 | 9450 | 9400 | 740 |
| 427 | 20240905 | 140400 | 5049482900 | 9450 | 9450 | 9480 | 9410 | 1558 |
| 428 | 20240905 | 140300 | 5034749810 | 9450 | 9440 | 9450 | 9440 | 148 |
| 429 | 20240905 | 140200 | 5033351220 | 9440 | 9440 | 9450 | 9400 | 474 |
| 430 | 20240905 | 140100 | 5028880580 | 9440 | 9430 | 9440 | 9400 | 69 |
| 431 | 20240905 | 140000 | 5028231020 | 9430 | 9380 | 9470 | 9380 | 582 |
| 432 | 20240905 | 135900 | 5022755990 | 9380 | 9380 | 9450 | 9370 | 892 |
| 433 | 20240905 | 135800 | 5014377610 | 9380 | 9410 | 9420 | 9380 | 2445 |
| 434 | 20240905 | 135700 | 4991426050 | 9420 | 9420 | 9430 | 9400 | 477 |
| 435 | 20240905 | 135600 | 4986935800 | 9400 | 9430 | 9440 | 9400 | 507 |
| 436 | 20240905 | 135500 | 4982162150 | 9400 | 9420 | 9440 | 9400 | 326 |
| 437 | 20240905 | 135400 | 4979091810 | 9420 | 9400 | 9430 | 9400 | 559 |
| 438 | 20240905 | 135300 | 4973829310 | 9400 | 9460 | 9460 | 9400 | 614 |
| 439 | 20240905 | 135200 | 4968044440 | 9460 | 9460 | 9490 | 9400 | 950 |
| 440 | 20240905 | 135100 | 4959050600 | 9390 | 9430 | 9450 | 9390 | 2975 |
| 441 | 20240905 | 135000 | 4931063400 | 9400 | 9420 | 9430 | 9400 | 742 |
| 442 | 20240905 | 134900 | 4924074520 | 9410 | 9420 | 9440 | 9380 | 1579 |
| 443 | 20240905 | 134800 | 4909225820 | 9420 | 9410 | 9440 | 9390 | 3166 |
| 444 | 20240905 | 134700 | 4879451030 | 9410 | 9410 | 9420 | 9380 | 4029 |
| 445 | 20240905 | 134600 | 4841567570 | 9410 | 9430 | 9430 | 9400 | 1699 |
| 446 | 20240905 | 134500 | 4825567810 | 9440 | 9490 | 9500 | 9440 | 4251 |
| 447 | 20240905 | 134400 | 4785377550 | 9490 | 9470 | 9500 | 9460 | 849 |
| 448 | 20240905 | 134300 | 4777327380 | 9460 | 9480 | 9500 | 9450 | 780 |
| 449 | 20240905 | 134200 | 4769939270 | 9480 | 9440 | 9480 | 9440 | 594 |
| 450 | 20240905 | 134100 | 4764315800 | 9460 | 9440 | 9470 | 9440 | 512 |
| 451 | 20240905 | 134000 | 4759477690 | 9440 | 9390 | 9480 | 9390 | 1159 |
| 452 | 20240905 | 133900 | 4748523550 | 9390 | 9400 | 9430 | 9390 | 2069 |
| 453 | 20240905 | 133800 | 4729058380 | 9400 | 9410 | 9450 | 9330 | 5715 |
| 454 | 20240905 | 133700 | 4675405180 | 9400 | 9460 | 9460 | 9400 | 2876 |
| 455 | 20240905 | 133600 | 4648352250 | 9460 | 9440 | 9460 | 9420 | 2458 |
| 456 | 20240905 | 133500 | 4625163460 | 9470 | 9440 | 9480 | 9440 | 380 |
| 457 | 20240905 | 133400 | 4621570520 | 9440 | 9480 | 9490 | 9440 | 4191 |
| 458 | 20240905 | 133300 | 4581917830 | 9480 | 9500 | 9500 | 9470 | 3056 |
| 459 | 20240905 | 133200 | 4552943630 | 9500 | 9510 | 9530 | 9490 | 1735 |
| 460 | 20240905 | 133100 | 4536455360 | 9520 | 9520 | 9530 | 9510 | 291 |
| 461 | 20240905 | 133000 | 4533686450 | 9520 | 9520 | 9540 | 9510 | 778 |
| 462 | 20240905 | 132900 | 4526274630 | 9520 | 9540 | 9550 | 9510 | 182 |
| 463 | 20240905 | 132800 | 4524540640 | 9530 | 9510 | 9570 | 9510 | 848 |
| 464 | 20240905 | 132700 | 4516444470 | 9510 | 9510 | 9510 | 9510 | 484 |
| 465 | 20240905 | 132600 | 4511841630 | 9510 | 9530 | 9540 | 9510 | 504 |
| 466 | 20240905 | 132500 | 4507045820 | 9530 | 9530 | 9540 | 9520 | 393 |
| 467 | 20240905 | 132400 | 4503301330 | 9520 | 9540 | 9560 | 9520 | 974 |
| 468 | 20240905 | 132300 | 4494010920 | 9550 | 9550 | 9560 | 9540 | 256 |
| 469 | 20240905 | 132200 | 4491567930 | 9570 | 9550 | 9590 | 9540 | 272 |
| 470 | 20240905 | 132100 | 4488968960 | 9550 | 9610 | 9610 | 9550 | 387 |
| 471 | 20240905 | 132000 | 4485267780 | 9570 | 9560 | 9610 | 9550 | 690 |
| 472 | 20240905 | 131900 | 4478651830 | 9590 | 9590 | 9600 | 9540 | 829 |
| 473 | 20240905 | 131800 | 4470708980 | 9590 | 9580 | 9590 | 9530 | 756 |
| 474 | 20240905 | 131700 | 4463467050 | 9520 | 9550 | 9580 | 9510 | 3609 |
| 475 | 20240905 | 131600 | 4428979060 | 9550 | 9520 | 9550 | 9500 | 1158 |
| 476 | 20240905 | 131500 | 4417945530 | 9520 | 9490 | 9530 | 9460 | 568 |
| 477 | 20240905 | 131400 | 4412545160 | 9490 | 9510 | 9510 | 9440 | 17673 |
| 478 | 20240905 | 131300 | 4245583920 | 9450 | 9490 | 9510 | 9450 | 10134 |
| 479 | 20240905 | 131200 | 4149621360 | 9500 | 9450 | 9510 | 9450 | 2564 |
| 480 | 20240905 | 131100 | 4125326060 | 9490 | 9500 | 9500 | 9430 | 5334 |
| 481 | 20240905 | 131000 | 4074838840 | 9500 | 9500 | 9510 | 9500 | 245 |
| 482 | 20240905 | 130900 | 4072511330 | 9490 | 9480 | 9500 | 9470 | 20989 |
| 483 | 20240905 | 130800 | 3873525230 | 9490 | 9500 | 9510 | 9490 | 1068 |
| 484 | 20240905 | 130700 | 3863384200 | 9500 | 9480 | 9510 | 9480 | 650 |
| 485 | 20240905 | 130600 | 3857217490 | 9470 | 9480 | 9480 | 9470 | 489 |
| 486 | 20240905 | 130500 | 3852581870 | 9520 | 9480 | 9520 | 9470 | 243 |
| 487 | 20240905 | 130400 | 3850279300 | 9520 | 9490 | 9530 | 9440 | 1662 |
| 488 | 20240905 | 130300 | 3834493060 | 9490 | 9490 | 9500 | 9400 | 6414 |
| 489 | 20240905 | 130200 | 3774005190 | 9500 | 9530 | 9530 | 9500 | 1125 |
| 490 | 20240905 | 130100 | 3763310850 | 9520 | 9520 | 9530 | 9500 | 2806 |
| 491 | 20240905 | 130000 | 3736607240 | 9510 | 9480 | 9520 | 9480 | 1785 |
| 492 | 20240905 | 125900 | 3719679570 | 9520 | 9490 | 9520 | 9490 | 603 |
| 493 | 20240905 | 125800 | 3713948810 | 9490 | 9500 | 9500 | 9430 | 2227 |
| 494 | 20240905 | 125700 | 3692910950 | 9430 | 9470 | 9500 | 9430 | 2975 |
| 495 | 20240905 | 125600 | 3664740740 | 9520 | 9470 | 9520 | 9470 | 1429 |
| 496 | 20240905 | 125500 | 3651187160 | 9470 | 9530 | 9530 | 9460 | 828 |
| 497 | 20240905 | 125400 | 3643330400 | 9530 | 9600 | 9600 | 9410 | 21133 |
| 498 | 20240905 | 125300 | 3441967120 | 9630 | 9630 | 9640 | 9600 | 1102 |
| 499 | 20240905 | 125200 | 3431378110 | 9640 | 9630 | 9640 | 9630 | 578 |
| 500 | 20240905 | 125100 | 3425811030 | 9630 | 9600 | 9630 | 9590 | 728 |
| 501 | 20240905 | 125000 | 3418824330 | 9640 | 9590 | 9640 | 9590 | 2 |
| 502 | 20240905 | 124900 | 3418805100 | 9640 | 9630 | 9660 | 9600 | 10198 |
| 503 | 20240905 | 124800 | 3320821160 | 9670 | 9660 | 9670 | 9650 | 171 |
| 504 | 20240905 | 124700 | 3319169540 | 9660 | 9630 | 9660 | 9630 | 138 |
| 505 | 20240905 | 124600 | 3317840570 | 9670 | 9660 | 9670 | 9660 | 122 |
| 506 | 20240905 | 124500 | 3316662040 | 9670 | 9660 | 9670 | 9660 | 195 |
| 507 | 20240905 | 124400 | 3314778310 | 9660 | 9630 | 9670 | 9630 | 1264 |
| 508 | 20240905 | 124300 | 3302600690 | 9630 | 9650 | 9650 | 9630 | 460 |
| 509 | 20240905 | 124200 | 3298167080 | 9690 | 9690 | 9690 | 9690 | 0 |
| 510 | 20240905 | 124100 | 3298167080 | 9690 | 9690 | 9690 | 9690 | 0 |
| 511 | 20240905 | 124000 | 3298167080 | 9690 | 9640 | 9690 | 9620 | 6034 |
| 512 | 20240905 | 123900 | 3240034480 | 9640 | 9650 | 9650 | 9640 | 936 |
| 513 | 20240905 | 123800 | 3231006980 | 9650 | 9650 | 9660 | 9650 | 283 |
| 514 | 20240905 | 123700 | 3228274640 | 9660 | 9660 | 9660 | 9660 | 178 |
| 515 | 20240905 | 123600 | 3226555160 | 9650 | 9650 | 9690 | 9650 | 170 |
| 516 | 20240905 | 123500 | 3224914610 | 9650 | 9660 | 9660 | 9650 | 107 |
| 517 | 20240905 | 123400 | 3223881740 | 9660 | 9650 | 9660 | 9640 | 75 |
| 518 | 20240905 | 123300 | 3223158420 | 9650 | 9660 | 9660 | 9650 | 980 |
| 519 | 20240905 | 123200 | 3213701040 | 9650 | 9650 | 9660 | 9650 | 209 |
| 520 | 20240905 | 123100 | 3211684090 | 9650 | 9650 | 9650 | 9650 | 26 |
| 521 | 20240905 | 123000 | 3211433190 | 9650 | 9650 | 9650 | 9640 | 515 |
| 522 | 20240905 | 122900 | 3206464750 | 9650 | 9660 | 9660 | 9650 | 345 |
| 523 | 20240905 | 122800 | 3203135040 | 9690 | 9660 | 9700 | 9660 | 519 |
| 524 | 20240905 | 122700 | 3198107980 | 9660 | 9660 | 9660 | 9660 | 13 |
| 525 | 20240905 | 122600 | 3197982400 | 9660 | 9650 | 9660 | 9650 | 160 |
| 526 | 20240905 | 122500 | 3196438350 | 9670 | 9660 | 9670 | 9650 | 79 |
| 527 | 20240905 | 122400 | 3195674950 | 9630 | 9670 | 9670 | 9630 | 263 |
| 528 | 20240905 | 122300 | 3193137930 | 9650 | 9650 | 9650 | 9650 | 265 |
| 529 | 20240905 | 122200 | 3190580680 | 9650 | 9650 | 9650 | 9630 | 1421 |
| 530 | 20240905 | 122100 | 3176870990 | 9680 | 9680 | 9680 | 9680 | 100 |
| 531 | 20240905 | 122000 | 3175902990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 532 | 20240905 | 121900 | 3175902990 | 9690 | 9640 | 9700 | 9630 | 1619 |
| 533 | 20240905 | 121800 | 3160304010 | 9640 | 9660 | 9670 | 9630 | 936 |
| 534 | 20240905 | 121700 | 3151270870 | 9710 | 9710 | 9710 | 9660 | 8 |
| 535 | 20240905 | 121600 | 3151193240 | 9720 | 9650 | 9740 | 9650 | 726 |
| 536 | 20240905 | 121500 | 3144139860 | 9640 | 9640 | 9640 | 9640 | 536 |
| 537 | 20240905 | 121400 | 3138972820 | 9650 | 9650 | 9650 | 9650 | 1006 |
| 538 | 20240905 | 121300 | 3129264920 | 9650 | 9660 | 9660 | 9650 | 2475 |
| 539 | 20240905 | 121200 | 3105369900 | 9670 | 9670 | 9670 | 9670 | 202 |
| 540 | 20240905 | 121100 | 3103416560 | 9680 | 9680 | 9700 | 9680 | 2329 |
| 541 | 20240905 | 121000 | 3080851820 | 9690 | 9690 | 9690 | 9690 | 0 |
| 542 | 20240905 | 120900 | 3080851820 | 9690 | 9690 | 9690 | 9690 | 50 |
| 543 | 20240905 | 120800 | 3080367320 | 9690 | 9690 | 9690 | 9680 | 274 |
| 544 | 20240905 | 120700 | 3077713570 | 9690 | 9690 | 9690 | 9690 | 3 |
| 545 | 20240905 | 120600 | 3077684500 | 9690 | 9690 | 9690 | 9690 | 134 |
| 546 | 20240905 | 120500 | 3076386040 | 9670 | 9670 | 9670 | 9670 | 52 |
| 547 | 20240905 | 120400 | 3075883200 | 9660 | 9670 | 9700 | 9660 | 653 |
| 548 | 20240905 | 120300 | 3069563420 | 9670 | 9660 | 9670 | 9660 | 56 |
| 549 | 20240905 | 120200 | 3069022160 | 9660 | 9660 | 9660 | 9660 | 46 |
| 550 | 20240905 | 120100 | 3068577800 | 9670 | 9660 | 9670 | 9660 | 245 |
| 551 | 20240905 | 120000 | 3066209650 | 9660 | 9680 | 9680 | 9660 | 1946 |
| 552 | 20240905 | 115900 | 3047405550 | 9670 | 9670 | 9670 | 9670 | 1 |
| 553 | 20240905 | 115800 | 3047395880 | 9670 | 9670 | 9680 | 9670 | 149 |
| 554 | 20240905 | 115700 | 3045954960 | 9680 | 9700 | 9700 | 9680 | 3160 |
| 555 | 20240905 | 115600 | 3015323640 | 9700 | 9710 | 9710 | 9700 | 135 |
| 556 | 20240905 | 115500 | 3014014040 | 9710 | 9710 | 9710 | 9710 | 101 |
| 557 | 20240905 | 115400 | 3013033330 | 9710 | 9710 | 9710 | 9710 | 104 |
| 558 | 20240905 | 115300 | 3012023490 | 9710 | 9710 | 9740 | 9710 | 42 |
| 559 | 20240905 | 115200 | 3011615600 | 9700 | 9710 | 9720 | 9700 | 1070 |
| 560 | 20240905 | 115100 | 3001225480 | 9700 | 9700 | 9700 | 9700 | 147 |
| 561 | 20240905 | 115000 | 2999799580 | 9710 | 9700 | 9710 | 9700 | 282 |
| 562 | 20240905 | 114900 | 2997064170 | 9700 | 9700 | 9700 | 9700 | 0 |
| 563 | 20240905 | 114800 | 2997064170 | 9700 | 9710 | 9710 | 9700 | 183 |
| 564 | 20240905 | 114700 | 2995288810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 565 | 20240905 | 114600 | 2995288810 | 9710 | 9720 | 9720 | 9700 | 273 |
| 566 | 20240905 | 114500 | 2992639070 | 9720 | 9700 | 9720 | 9700 | 94 |
| 567 | 20240905 | 114400 | 2991726270 | 9700 | 9700 | 9700 | 9690 | 324 |
| 568 | 20240905 | 114300 | 2988584680 | 9700 | 9700 | 9700 | 9690 | 407 |
| 569 | 20240905 | 114200 | 2984640410 | 9700 | 9700 | 9700 | 9690 | 297 |
| 570 | 20240905 | 114100 | 2981761110 | 9710 | 9720 | 9720 | 9710 | 56 |
| 571 | 20240905 | 114000 | 2981217320 | 9690 | 9700 | 9700 | 9690 | 1840 |
| 572 | 20240905 | 113900 | 2963371340 | 9700 | 9700 | 9700 | 9690 | 311 |
| 573 | 20240905 | 113800 | 2960357140 | 9700 | 9710 | 9710 | 9700 | 504 |
| 574 | 20240905 | 113700 | 2955465830 | 9710 | 9710 | 9710 | 9710 | 15 |
| 575 | 20240905 | 113600 | 2955320180 | 9710 | 9710 | 9710 | 9710 | 938 |
| 576 | 20240905 | 113500 | 2946212200 | 9710 | 9750 | 9750 | 9710 | 959 |
| 577 | 20240905 | 113400 | 2936876420 | 9740 | 9740 | 9750 | 9740 | 1794 |
| 578 | 20240905 | 113300 | 2919402710 | 9740 | 9740 | 9740 | 9710 | 1234 |
| 579 | 20240905 | 113200 | 2907412560 | 9730 | 9710 | 9730 | 9690 | 802 |
| 580 | 20240905 | 113100 | 2899616920 | 9700 | 9700 | 9700 | 9680 | 231 |
| 581 | 20240905 | 113000 | 2897376760 | 9700 | 9670 | 9710 | 9670 | 830 |
| 582 | 20240905 | 112900 | 2889338930 | 9670 | 9680 | 9680 | 9670 | 426 |
| 583 | 20240905 | 112800 | 2885219250 | 9680 | 9660 | 9730 | 9660 | 1012 |
| 584 | 20240905 | 112700 | 2875399100 | 9670 | 9670 | 9670 | 9670 | 550 |
| 585 | 20240905 | 112600 | 2870080600 | 9670 | 9670 | 9670 | 9670 | 115 |
| 586 | 20240905 | 112500 | 2868968550 | 9670 | 9670 | 9730 | 9670 | 320 |
| 587 | 20240905 | 112400 | 2865874090 | 9670 | 9710 | 9730 | 9660 | 780 |
| 588 | 20240905 | 112300 | 2858314250 | 9740 | 9740 | 9740 | 9740 | 19 |
| 589 | 20240905 | 112200 | 2858129190 | 9710 | 9680 | 9750 | 9680 | 342 |
| 590 | 20240905 | 112100 | 2854804650 | 9700 | 9680 | 9700 | 9680 | 594 |
| 591 | 20240905 | 112000 | 2849049750 | 9680 | 9710 | 9710 | 9680 | 1113 |
| 592 | 20240905 | 111900 | 2838269000 | 9710 | 9730 | 9730 | 9680 | 1281 |
| 593 | 20240905 | 111800 | 2825830630 | 9740 | 9690 | 9740 | 9690 | 517 |
| 594 | 20240905 | 111700 | 2820816750 | 9690 | 9700 | 9700 | 9690 | 126 |
| 595 | 20240905 | 111600 | 2819595620 | 9800 | 9730 | 9800 | 9730 | 479 |
| 596 | 20240905 | 111500 | 2814912380 | 9670 | 9680 | 9680 | 9670 | 501 |
| 597 | 20240905 | 111400 | 2810067220 | 9680 | 9710 | 9710 | 9670 | 4910 |
| 598 | 20240905 | 111300 | 2762533850 | 9720 | 9720 | 9720 | 9720 | 1 |
| 599 | 20240905 | 111200 | 2762524130 | 9720 | 9690 | 9720 | 9690 | 3469 |
| 600 | 20240905 | 111100 | 2728810010 | 9690 | 9650 | 9690 | 9650 | 160 |
| 601 | 20240905 | 111000 | 2727260410 | 9650 | 9660 | 9670 | 9650 | 1086 |
| 602 | 20240905 | 110900 | 2716770690 | 9720 | 9680 | 9720 | 9630 | 2812 |
| 603 | 20240905 | 110800 | 2689596330 | 9690 | 9700 | 9700 | 9690 | 790 |
| 604 | 20240905 | 110700 | 2681933960 | 9700 | 9710 | 9710 | 9700 | 646 |
| 605 | 20240905 | 110600 | 2675666060 | 9710 | 9720 | 9720 | 9710 | 5398 |
| 606 | 20240905 | 110500 | 2623250640 | 9750 | 9740 | 9750 | 9720 | 979 |
| 607 | 20240905 | 110400 | 2613731440 | 9760 | 9750 | 9800 | 9750 | 1262 |
| 608 | 20240905 | 110300 | 2601395890 | 9760 | 9760 | 9760 | 9720 | 408 |
| 609 | 20240905 | 110200 | 2597422450 | 9750 | 9760 | 9790 | 9750 | 627 |
| 610 | 20240905 | 110100 | 2591303910 | 9760 | 9740 | 9760 | 9740 | 871 |
| 611 | 20240905 | 110000 | 2582807610 | 9730 | 9720 | 9730 | 9720 | 461 |
| 612 | 20240905 | 105900 | 2578324170 | 9710 | 9730 | 9740 | 9710 | 3891 |
| 613 | 20240905 | 105800 | 2540477240 | 9730 | 9740 | 9740 | 9720 | 1467 |
| 614 | 20240905 | 105700 | 2526204300 | 9740 | 9760 | 9760 | 9740 | 1307 |
| 615 | 20240905 | 105600 | 2513463690 | 9770 | 9790 | 9790 | 9770 | 18 |
| 616 | 20240905 | 105500 | 2513287670 | 9810 | 9780 | 9810 | 9780 | 160 |
| 617 | 20240905 | 105400 | 2511721500 | 9790 | 9760 | 9820 | 9760 | 1173 |
| 618 | 20240905 | 105300 | 2500242110 | 9760 | 9790 | 9790 | 9750 | 1816 |
| 619 | 20240905 | 105200 | 2482517060 | 9800 | 9850 | 9850 | 9800 | 1712 |
| 620 | 20240905 | 105100 | 2465715250 | 9800 | 9830 | 9830 | 9800 | 4261 |
| 621 | 20240905 | 105000 | 2423911970 | 9830 | 9860 | 9860 | 9830 | 1437 |
| 622 | 20240905 | 104900 | 2409779520 | 9860 | 9850 | 9890 | 9840 | 1036 |
| 623 | 20240905 | 104800 | 2399577870 | 9840 | 9850 | 9870 | 9840 | 752 |
| 624 | 20240905 | 104700 | 2392178140 | 9870 | 9870 | 9870 | 9850 | 2421 |
| 625 | 20240905 | 104600 | 2368323960 | 9880 | 9890 | 9890 | 9860 | 248 |
| 626 | 20240905 | 104500 | 2365876600 | 9890 | 9900 | 9900 | 9890 | 21 |
| 627 | 20240905 | 104400 | 2365668710 | 9900 | 9900 | 9900 | 9900 | 1 |
| 628 | 20240905 | 104300 | 2365658810 | 9900 | 9900 | 9900 | 9900 | 1 |
| 629 | 20240905 | 104200 | 2365648910 | 9880 | 9880 | 9880 | 9870 | 95 |
| 630 | 20240905 | 104100 | 2364710320 | 9900 | 9900 | 9900 | 9900 | 2 |
| 631 | 20240905 | 104000 | 2364690520 | 9900 | 9860 | 9900 | 9860 | 730 |
| 632 | 20240905 | 103900 | 2357471980 | 9860 | 9860 | 9870 | 9860 | 209 |
| 633 | 20240905 | 103800 | 2355411190 | 9860 | 9860 | 9890 | 9860 | 72 |
| 634 | 20240905 | 103700 | 2354701110 | 9860 | 9860 | 9860 | 9860 | 20 |
| 635 | 20240905 | 103600 | 2354503910 | 9860 | 9860 | 9860 | 9860 | 30 |
| 636 | 20240905 | 103500 | 2354208110 | 9860 | 9860 | 9860 | 9860 | 630 |
| 637 | 20240905 | 103400 | 2347996310 | 9870 | 9870 | 9870 | 9870 | 1013 |
| 638 | 20240905 | 103300 | 2337998000 | 9870 | 9870 | 9900 | 9870 | 406 |
| 639 | 20240905 | 103200 | 2333990630 | 9870 | 9870 | 9870 | 9870 | 27 |
| 640 | 20240905 | 103100 | 2333724140 | 9880 | 9880 | 9880 | 9880 | 1156 |
| 641 | 20240905 | 103000 | 2322302860 | 9890 | 9890 | 9890 | 9890 | 48 |
| 642 | 20240905 | 102900 | 2321828140 | 9890 | 9910 | 9910 | 9890 | 548 |
| 643 | 20240905 | 102800 | 2316407460 | 9930 | 9920 | 9930 | 9920 | 484 |
| 644 | 20240905 | 102700 | 2311602510 | 9890 | 9880 | 9920 | 9880 | 168 |
| 645 | 20240905 | 102600 | 2309941310 | 9880 | 9880 | 9880 | 9880 | 27 |
| 646 | 20240905 | 102500 | 2309674550 | 9880 | 9920 | 9920 | 9880 | 124 |
| 647 | 20240905 | 102400 | 2308449220 | 9900 | 9920 | 9920 | 9890 | 263 |
| 648 | 20240905 | 102300 | 2305847210 | 9890 | 9930 | 9930 | 9890 | 48 |
| 649 | 20240905 | 102200 | 2305372330 | 9890 | 9920 | 9920 | 9890 | 60 |
| 650 | 20240905 | 102100 | 2304778640 | 9930 | 9940 | 9950 | 9930 | 1449 |
| 651 | 20240905 | 102000 | 2290389560 | 9940 | 9950 | 9950 | 9940 | 417 |
| 652 | 20240905 | 101900 | 2286242330 | 9950 | 9960 | 9960 | 9900 | 3926 |
| 653 | 20240905 | 101800 | 2247257650 | 9930 | 9980 | 9980 | 9910 | 2526 |
| 654 | 20240905 | 101700 | 2222057950 | 9980 | 9970 | 9990 | 9920 | 1768 |
| 655 | 20240905 | 101600 | 2204428290 | 9980 | 9850 | 9980 | 9850 | 3422 |
| 656 | 20240905 | 101500 | 2170434410 | 9840 | 9850 | 9870 | 9840 | 556 |
| 657 | 20240905 | 101400 | 2164961200 | 9850 | 9860 | 9880 | 9850 | 4170 |
| 658 | 20240905 | 101300 | 2123872970 | 9870 | 9880 | 9880 | 9860 | 1878 |
| 659 | 20240905 | 101200 | 2105345510 | 9880 | 9880 | 9890 | 9870 | 295 |
| 660 | 20240905 | 101100 | 2102433550 | 9890 | 9900 | 9900 | 9890 | 1103 |
| 661 | 20240905 | 101000 | 2091520360 | 9910 | 9910 | 9910 | 9910 | 355 |
| 662 | 20240905 | 100900 | 2088002310 | 9920 | 9920 | 9920 | 9910 | 14 |
| 663 | 20240905 | 100800 | 2087863540 | 9920 | 9930 | 9930 | 9920 | 13 |
| 664 | 20240905 | 100700 | 2087734480 | 9930 | 9920 | 9930 | 9920 | 124 |
| 665 | 20240905 | 100600 | 2086504370 | 9920 | 9910 | 9930 | 9900 | 1525 |
| 666 | 20240905 | 100500 | 2071403980 | 9920 | 9920 | 9920 | 9900 | 235 |
| 667 | 20240905 | 100400 | 2069075320 | 9910 | 9940 | 9940 | 9910 | 1005 |
| 668 | 20240905 | 100300 | 2059098810 | 9940 | 9960 | 9990 | 9910 | 8417 |
| 669 | 20240905 | 100200 | 1975546230 | 10030 | 10060 | 10060 | 9970 | 3249 |
| 670 | 20240905 | 100100 | 1943090400 | 9990 | 10060 | 10070 | 9990 | 2192 |
| 671 | 20240905 | 100000 | 1921074560 | 10010 | 10040 | 10070 | 10010 | 3309 |
| 672 | 20240905 | 095900 | 1887815010 | 10050 | 10010 | 10050 | 10010 | 1875 |
| 673 | 20240905 | 095800 | 1869002160 | 10010 | 10020 | 10050 | 9990 | 9851 |
| 674 | 20240905 | 095700 | 1770232740 | 10020 | 10020 | 10020 | 10000 | 3467 |
| 675 | 20240905 | 095600 | 1735511500 | 10020 | 10000 | 10020 | 10000 | 6380 |
| 676 | 20240905 | 095500 | 1671616930 | 10000 | 10000 | 10000 | 9950 | 1750 |
| 677 | 20240905 | 095400 | 1654118690 | 9950 | 9960 | 10000 | 9950 | 5696 |
| 678 | 20240905 | 095300 | 1597259220 | 9970 | 9970 | 9970 | 9960 | 248 |
| 679 | 20240905 | 095200 | 1594787620 | 9970 | 9940 | 9970 | 9930 | 966 |
| 680 | 20240905 | 095100 | 1585172580 | 9940 | 9970 | 9970 | 9940 | 1670 |
| 681 | 20240905 | 095000 | 1568548190 | 9970 | 9950 | 9970 | 9930 | 2118 |
| 682 | 20240905 | 094900 | 1547465780 | 9950 | 9920 | 9950 | 9920 | 522 |
| 683 | 20240905 | 094800 | 1542284140 | 9930 | 9930 | 9930 | 9910 | 302 |
| 684 | 20240905 | 094700 | 1539288200 | 9930 | 9900 | 9930 | 9890 | 152 |
| 685 | 20240905 | 094600 | 1537782050 | 9890 | 9900 | 9910 | 9880 | 2505 |
| 686 | 20240905 | 094500 | 1512985080 | 9910 | 9960 | 9960 | 9910 | 1595 |
| 687 | 20240905 | 094400 | 1497158580 | 9960 | 9930 | 9960 | 9930 | 275 |
| 688 | 20240905 | 094300 | 1494420300 | 9960 | 9940 | 9960 | 9930 | 362 |
| 689 | 20240905 | 094200 | 1490825540 | 9940 | 9940 | 9950 | 9920 | 523 |
| 690 | 20240905 | 094100 | 1485631290 | 9930 | 9970 | 9970 | 9920 | 538 |
| 691 | 20240905 | 094000 | 1480278840 | 9920 | 9950 | 9970 | 9920 | 1194 |
| 692 | 20240905 | 093900 | 1468387150 | 9960 | 9960 | 9960 | 9960 | 360 |
| 693 | 20240905 | 093800 | 1464801550 | 9960 | 9960 | 9960 | 9910 | 420 |
| 694 | 20240905 | 093700 | 1460625950 | 9960 | 9970 | 9970 | 9920 | 1987 |
| 695 | 20240905 | 093600 | 1440883140 | 9970 | 9930 | 10000 | 9930 | 9836 |
| 696 | 20240905 | 093500 | 1342678480 | 9930 | 9890 | 9930 | 9890 | 165 |
| 697 | 20240905 | 093400 | 1341040190 | 9930 | 9870 | 9930 | 9870 | 1020 |
| 698 | 20240905 | 093300 | 1330951820 | 9870 | 9930 | 9950 | 9870 | 781 |
| 699 | 20240905 | 093200 | 1323220170 | 9880 | 9890 | 9930 | 9880 | 2706 |
| 700 | 20240905 | 093100 | 1296455890 | 9890 | 9910 | 9910 | 9890 | 570 |
| 701 | 20240905 | 093000 | 1290816390 | 9900 | 9940 | 9940 | 9900 | 1933 |
| 702 | 20240905 | 092900 | 1271651630 | 9900 | 9940 | 9940 | 9900 | 396 |
| 703 | 20240905 | 092800 | 1267719490 | 9940 | 9930 | 9940 | 9920 | 1216 |
| 704 | 20240905 | 092700 | 1255642370 | 9930 | 9930 | 9930 | 9900 | 555 |
| 705 | 20240905 | 092600 | 1250133640 | 9930 | 9950 | 9950 | 9890 | 4799 |
| 706 | 20240905 | 092500 | 1202413210 | 9950 | 9940 | 9950 | 9900 | 2441 |
| 707 | 20240905 | 092400 | 1178178050 | 9940 | 9980 | 9990 | 9930 | 1780 |
| 708 | 20240905 | 092300 | 1160404660 | 9980 | 9970 | 9980 | 9930 | 2311 |
| 709 | 20240905 | 092200 | 1137345780 | 9970 | 9950 | 9970 | 9920 | 3322 |
| 710 | 20240905 | 092100 | 1104297340 | 9950 | 9910 | 9960 | 9890 | 1196 |
| 711 | 20240905 | 092000 | 1092426100 | 9930 | 9960 | 9960 | 9900 | 1812 |
| 712 | 20240905 | 091900 | 1074426950 | 9960 | 9980 | 9980 | 9910 | 2909 |
| 713 | 20240905 | 091800 | 1045493110 | 9980 | 9990 | 10000 | 9960 | 4881 |
| 714 | 20240905 | 091700 | 996743240 | 9990 | 9950 | 10010 | 9950 | 13328 |
| 715 | 20240905 | 091600 | 863606780 | 9940 | 9930 | 9980 | 9920 | 11553 |
| 716 | 20240905 | 091500 | 748576360 | 9920 | 9950 | 9950 | 9920 | 3572 |
| 717 | 20240905 | 091400 | 713059470 | 9950 | 9910 | 9950 | 9900 | 7807 |
| 718 | 20240905 | 091300 | 635584530 | 9910 | 9890 | 9950 | 9890 | 8599 |
| 719 | 20240905 | 091200 | 550329760 | 9890 | 9800 | 9890 | 9800 | 9014 |
| 720 | 20240905 | 091100 | 461554720 | 9800 | 9780 | 9800 | 9770 | 1488 |
| 721 | 20240905 | 091000 | 446993520 | 9780 | 9750 | 9780 | 9700 | 3019 |
| 722 | 20240905 | 090900 | 417594890 | 9750 | 9730 | 9750 | 9700 | 2618 |
| 723 | 20240905 | 090800 | 392164320 | 9710 | 9750 | 9760 | 9710 | 1789 |
| 724 | 20240905 | 090700 | 374735750 | 9730 | 9750 | 9750 | 9700 | 2456 |
| 725 | 20240905 | 090600 | 350857390 | 9750 | 9780 | 9790 | 9740 | 1581 |
| 726 | 20240905 | 090500 | 335416460 | 9790 | 9830 | 9830 | 9760 | 5772 |
| 727 | 20240905 | 090400 | 278874720 | 9830 | 9760 | 9830 | 9750 | 5788 |
| 728 | 20240905 | 090300 | 222293290 | 9760 | 9710 | 9760 | 9680 | 4081 |
| 729 | 20240905 | 090200 | 182544350 | 9640 | 9740 | 9740 | 9630 | 3695 |
| 730 | 20240905 | 090100 | 146828780 | 9740 | 9770 | 9810 | 9690 | 6341 |
| 731 | 20240905 | 090000 | 85026020 | 9810 | 9700 | 9810 | 9700 | 8734 |