34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 3 | 20231024 | 203800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20231024 | 203700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20231024 | 203600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20231024 | 203500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20231024 | 203400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20231024 | 203300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20231024 | 203200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20231024 | 203100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20231024 | 203000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20231024 | 202900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20231024 | 202800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20231024 | 202700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20231024 | 202600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20231024 | 202500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20231024 | 202400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20231024 | 202300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20231024 | 202200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20231024 | 202100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20231024 | 202000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20231024 | 201900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20231024 | 201800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20231024 | 201700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20231024 | 201600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20231024 | 201500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20231024 | 201400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20231024 | 201300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20231024 | 201200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20231024 | 201100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20231024 | 201000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20231024 | 200900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 33 | 20231024 | 200800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20231024 | 200700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20231024 | 200600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20231024 | 200500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20231024 | 200400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20231024 | 200300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20231024 | 200200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20231024 | 200100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20231024 | 200000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20231024 | 195900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20231024 | 195800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20231024 | 195700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20231024 | 195600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20231024 | 195500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20231024 | 195400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20231024 | 195300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20231024 | 195200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20231024 | 195100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20231024 | 195000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20231024 | 194900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20231024 | 194800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20231024 | 194700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20231024 | 194600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20231024 | 194500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20231024 | 194400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20231024 | 194300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20231024 | 194200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20231024 | 194100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20231024 | 194000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20231024 | 193900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 63 | 20231024 | 193800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20231024 | 193700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20231024 | 193600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20231024 | 193500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20231024 | 193400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20231024 | 193300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20231024 | 193200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20231024 | 193100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20231024 | 193000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20231024 | 192900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20231024 | 192800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20231024 | 192700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20231024 | 192600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20231024 | 192500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20231024 | 192400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20231024 | 192300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20231024 | 192200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20231024 | 192100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20231024 | 192000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20231024 | 191900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20231024 | 191800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20231024 | 191700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20231024 | 191600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20231024 | 191500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20231024 | 191400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20231024 | 191300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20231024 | 191200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20231024 | 191100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20231024 | 191000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20231024 | 190900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 93 | 20231024 | 190800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20231024 | 190700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20231024 | 190600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20231024 | 190500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20231024 | 190400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20231024 | 190300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20231024 | 190200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20231024 | 190100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20231024 | 190000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20231024 | 185900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20231024 | 185800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20231024 | 185700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20231024 | 185600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20231024 | 185500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20231024 | 185400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20231024 | 185300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20231024 | 185200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20231024 | 185100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20231024 | 185000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20231024 | 184900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20231024 | 184800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20231024 | 184700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20231024 | 184600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20231024 | 184500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20231024 | 184400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20231024 | 184300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20231024 | 184200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20231024 | 184100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20231024 | 184000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20231024 | 183900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 123 | 20231024 | 183800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20231024 | 183700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20231024 | 183600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20231024 | 183500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20231024 | 183400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20231024 | 183300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20231024 | 183200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20231024 | 183100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20231024 | 183000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20231024 | 182900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20231024 | 182800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20231024 | 182700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20231024 | 182600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20231024 | 182500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20231024 | 182400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20231024 | 182300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20231024 | 182200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20231024 | 182100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20231024 | 182000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20231024 | 181900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20231024 | 181800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20231024 | 181700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20231024 | 181600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20231024 | 181500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20231024 | 181400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20231024 | 181300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20231024 | 181200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20231024 | 181100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20231024 | 181000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20231024 | 180900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 153 | 20231024 | 180800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20231024 | 180700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20231024 | 180600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20231024 | 180500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20231024 | 180400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20231024 | 180300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20231024 | 180200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20231024 | 180100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20231024 | 180000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20231024 | 175900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20231024 | 175800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20231024 | 175700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20231024 | 175600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20231024 | 175500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20231024 | 175400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20231024 | 175300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20231024 | 175200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20231024 | 175100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20231024 | 175000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20231024 | 174900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20231024 | 174800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20231024 | 174700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20231024 | 174600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20231024 | 174500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20231024 | 174400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20231024 | 174300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20231024 | 174200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20231024 | 174100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20231024 | 174000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20231024 | 173900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 183 | 20231024 | 173800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20231024 | 173700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20231024 | 173600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20231024 | 173500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20231024 | 173400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20231024 | 173300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20231024 | 173200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20231024 | 173100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20231024 | 173000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20231024 | 172900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20231024 | 172800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20231024 | 172700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20231024 | 172600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20231024 | 172500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20231024 | 172400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20231024 | 172300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20231024 | 172200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20231024 | 172100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20231024 | 172000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20231024 | 171900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20231024 | 171800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20231024 | 171700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20231024 | 171600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20231024 | 171500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20231024 | 171400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20231024 | 171300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20231024 | 171200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20231024 | 171100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20231024 | 171000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20231024 | 170900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 213 | 20231024 | 170800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20231024 | 170700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20231024 | 170600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20231024 | 170500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20231024 | 170400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20231024 | 170300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20231024 | 170200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20231024 | 170100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20231024 | 170000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20231024 | 165900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20231024 | 165800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20231024 | 165700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20231024 | 165600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20231024 | 165500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20231024 | 165400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20231024 | 165300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20231024 | 165200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20231024 | 165100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20231024 | 165000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20231024 | 164900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20231024 | 164800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20231024 | 164700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20231024 | 164600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20231024 | 164500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20231024 | 164400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20231024 | 164300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20231024 | 164200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20231024 | 164100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20231024 | 164000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20231024 | 163900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 243 | 20231024 | 163800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20231024 | 163700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20231024 | 163600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20231024 | 163500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20231024 | 163400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20231024 | 163300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20231024 | 163200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20231024 | 163100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20231024 | 163000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20231024 | 162900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20231024 | 162800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20231024 | 162700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20231024 | 162600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20231024 | 162500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20231024 | 162400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20231024 | 162300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20231024 | 162200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20231024 | 162100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20231024 | 162000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20231024 | 161900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20231024 | 161800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20231024 | 161700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20231024 | 161600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20231024 | 161500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20231024 | 161400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20231024 | 161300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20231024 | 161200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20231024 | 161100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20231024 | 161000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20231024 | 160900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 273 | 20231024 | 160800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20231024 | 160700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20231024 | 160600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20231024 | 160500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20231024 | 160400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20231024 | 160300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20231024 | 160200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20231024 | 160100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20231024 | 160000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20231024 | 155900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20231024 | 155800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20231024 | 155700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20231024 | 155600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20231024 | 155500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20231024 | 155400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20231024 | 155300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20231024 | 155200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20231024 | 155100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20231024 | 155000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20231024 | 154900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20231024 | 154800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20231024 | 154700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20231024 | 154600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20231024 | 154500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20231024 | 154400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20231024 | 154300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20231024 | 154200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20231024 | 154100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20231024 | 154000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20231024 | 153900 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 303 | 20231024 | 153800 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20231024 | 153700 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20231024 | 153600 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20231024 | 153500 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 307 | 20231024 | 153400 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 308 | 20231024 | 153300 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 309 | 20231024 | 153200 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 310 | 20231024 | 153100 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 311 | 20231024 | 153000 | 3573772325 | 2305 | 2305 | 2305 | 2305 | 13869 |
| 312 | 20231024 | 152900 | 3541804280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20231024 | 152800 | 3541804280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20231024 | 152700 | 3541804280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20231024 | 152600 | 3541804280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20231024 | 152500 | 3541804280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20231024 | 152400 | 3541804280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20231024 | 152300 | 3541804280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20231024 | 152200 | 3541804280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20231024 | 152100 | 3541804280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20231024 | 152000 | 3541804280 | 2310 | 2310 | 2310 | 2310 | 0 |
| 322 | 20231024 | 151900 | 3541804280 | 2310 | 2290 | 2310 | 2290 | 10086 |
| 323 | 20231024 | 151800 | 3518605650 | 2290 | 2290 | 2300 | 2290 | 1228 |
| 324 | 20231024 | 151700 | 3515784330 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20231024 | 151600 | 3515784330 | 2300 | 2300 | 2310 | 2300 | 9344 |
| 326 | 20231024 | 151500 | 3494279780 | 2295 | 2290 | 2295 | 2280 | 7678 |
| 327 | 20231024 | 151400 | 3476686935 | 2290 | 2295 | 2295 | 2290 | 5520 |
| 328 | 20231024 | 151300 | 3464038750 | 2295 | 2300 | 2300 | 2295 | 2100 |
| 329 | 20231024 | 151200 | 3459211750 | 2300 | 2305 | 2305 | 2300 | 5170 |
| 330 | 20231024 | 151100 | 3447314390 | 2305 | 2305 | 2305 | 2305 | 2218 |
| 331 | 20231024 | 151000 | 3442201900 | 2305 | 2310 | 2310 | 2305 | 3180 |
| 332 | 20231024 | 150900 | 3434871550 | 2315 | 2315 | 2315 | 2315 | 5 |
| 333 | 20231024 | 150800 | 3434859975 | 2305 | 2300 | 2315 | 2300 | 1950 |
| 334 | 20231024 | 150700 | 3430367730 | 2300 | 2295 | 2300 | 2295 | 1714 |
| 335 | 20231024 | 150600 | 3426429005 | 2295 | 2295 | 2295 | 2295 | 10 |
| 336 | 20231024 | 150500 | 3426406055 | 2300 | 2305 | 2305 | 2300 | 9863 |
| 337 | 20231024 | 150400 | 3403697010 | 2305 | 2320 | 2320 | 2305 | 2039 |
| 338 | 20231024 | 150300 | 3398984925 | 2315 | 2320 | 2320 | 2315 | 822 |
| 339 | 20231024 | 150200 | 3397081645 | 2320 | 2330 | 2330 | 2320 | 11631 |
| 340 | 20231024 | 150100 | 3370010705 | 2330 | 2330 | 2330 | 2330 | 91 |
| 341 | 20231024 | 150000 | 3369798675 | 2325 | 2320 | 2325 | 2320 | 4118 |
| 342 | 20231024 | 145900 | 3360226650 | 2315 | 2315 | 2315 | 2315 | 38 |
| 343 | 20231024 | 145800 | 3360138680 | 2320 | 2315 | 2320 | 2315 | 2352 |
| 344 | 20231024 | 145700 | 3354693795 | 2315 | 2320 | 2320 | 2315 | 4463 |
| 345 | 20231024 | 145600 | 3344356330 | 2320 | 2315 | 2320 | 2315 | 1896 |
| 346 | 20231024 | 145500 | 3339958150 | 2315 | 2320 | 2320 | 2315 | 1504 |
| 347 | 20231024 | 145400 | 3336472870 | 2320 | 2315 | 2320 | 2315 | 1737 |
| 348 | 20231024 | 145300 | 3332450715 | 2315 | 2305 | 2315 | 2300 | 2529 |
| 349 | 20231024 | 145200 | 3326604265 | 2305 | 2295 | 2305 | 2295 | 7145 |
| 350 | 20231024 | 145100 | 3310172135 | 2295 | 2295 | 2300 | 2295 | 2580 |
| 351 | 20231024 | 145000 | 3304251030 | 2295 | 2265 | 2295 | 2265 | 7513 |
| 352 | 20231024 | 144900 | 3287076500 | 2265 | 2240 | 2265 | 2240 | 404 |
| 353 | 20231024 | 144800 | 3286163215 | 2240 | 2245 | 2275 | 2235 | 8012 |
| 354 | 20231024 | 144700 | 3268172220 | 2240 | 2245 | 2245 | 2240 | 3861 |
| 355 | 20231024 | 144600 | 3259504425 | 2245 | 2245 | 2245 | 2245 | 0 |
| 356 | 20231024 | 144500 | 3259504425 | 2245 | 2245 | 2245 | 2245 | 295 |
| 357 | 20231024 | 144400 | 3258842150 | 2240 | 2240 | 2240 | 2240 | 1621 |
| 358 | 20231024 | 144300 | 3255211110 | 2240 | 2240 | 2240 | 2240 | 6 |
| 359 | 20231024 | 144200 | 3255197670 | 2245 | 2245 | 2245 | 2245 | 0 |
| 360 | 20231024 | 144100 | 3255197670 | 2245 | 2245 | 2250 | 2240 | 4062 |
| 361 | 20231024 | 144000 | 3246078965 | 2250 | 2250 | 2250 | 2250 | 5 |
| 362 | 20231024 | 143900 | 3246067715 | 2250 | 2265 | 2265 | 2250 | 3828 |
| 363 | 20231024 | 143800 | 3237447385 | 2250 | 2255 | 2260 | 2250 | 6244 |
| 364 | 20231024 | 143700 | 3223391255 | 2250 | 2250 | 2250 | 2250 | 68 |
| 365 | 20231024 | 143600 | 3223238255 | 2260 | 2260 | 2270 | 2255 | 9386 |
| 366 | 20231024 | 143500 | 3202020290 | 2260 | 2235 | 2260 | 2235 | 5439 |
| 367 | 20231024 | 143400 | 3189825170 | 2235 | 2230 | 2235 | 2230 | 2091 |
| 368 | 20231024 | 143300 | 3185161800 | 2215 | 2220 | 2230 | 2215 | 21310 |
| 369 | 20231024 | 143200 | 3137915650 | 2225 | 2230 | 2230 | 2225 | 4088 |
| 370 | 20231024 | 143100 | 3128809810 | 2230 | 2235 | 2235 | 2230 | 4379 |
| 371 | 20231024 | 143000 | 3119041365 | 2235 | 2240 | 2255 | 2235 | 10326 |
| 372 | 20231024 | 142900 | 3095932245 | 2250 | 2235 | 2250 | 2235 | 11083 |
| 373 | 20231024 | 142800 | 3071051795 | 2235 | 2225 | 2235 | 2225 | 5741 |
| 374 | 20231024 | 142700 | 3058259025 | 2215 | 2220 | 2220 | 2215 | 4824 |
| 375 | 20231024 | 142600 | 3047555410 | 2220 | 2230 | 2230 | 2220 | 6590 |
| 376 | 20231024 | 142500 | 3032893605 | 2230 | 2240 | 2240 | 2230 | 11342 |
| 377 | 20231024 | 142400 | 3007582435 | 2235 | 2240 | 2240 | 2235 | 15687 |
| 378 | 20231024 | 142300 | 2972446160 | 2245 | 2260 | 2260 | 2245 | 11347 |
| 379 | 20231024 | 142200 | 2946887430 | 2260 | 2260 | 2260 | 2260 | 300 |
| 380 | 20231024 | 142100 | 2946209430 | 2260 | 2260 | 2260 | 2260 | 0 |
| 381 | 20231024 | 142000 | 2946209430 | 2260 | 2260 | 2260 | 2260 | 20 |
| 382 | 20231024 | 141900 | 2946164230 | 2260 | 2260 | 2260 | 2260 | 0 |
| 383 | 20231024 | 141800 | 2946164230 | 2260 | 2260 | 2260 | 2260 | 0 |
| 384 | 20231024 | 141700 | 2946164230 | 2260 | 2265 | 2265 | 2260 | 2342 |
| 385 | 20231024 | 141600 | 2940864210 | 2270 | 2270 | 2270 | 2270 | 120 |
| 386 | 20231024 | 141500 | 2940591810 | 2265 | 2265 | 2265 | 2265 | 0 |
| 387 | 20231024 | 141400 | 2940591810 | 2265 | 2265 | 2265 | 2265 | 1043 |
| 388 | 20231024 | 141300 | 2938229415 | 2265 | 2265 | 2265 | 2265 | 2 |
| 389 | 20231024 | 141200 | 2938224885 | 2260 | 2260 | 2260 | 2260 | 0 |
| 390 | 20231024 | 141100 | 2938224885 | 2260 | 2260 | 2260 | 2260 | 50 |
| 391 | 20231024 | 141000 | 2938111885 | 2260 | 2260 | 2260 | 2260 | 100 |
| 392 | 20231024 | 140900 | 2937885885 | 2260 | 2260 | 2260 | 2260 | 600 |
| 393 | 20231024 | 140800 | 2936529885 | 2270 | 2260 | 2270 | 2260 | 988 |
| 394 | 20231024 | 140700 | 2934287635 | 2260 | 2260 | 2260 | 2260 | 80 |
| 395 | 20231024 | 140600 | 2934106835 | 2260 | 2260 | 2260 | 2260 | 1119 |
| 396 | 20231024 | 140500 | 2931577895 | 2260 | 2260 | 2260 | 2260 | 21 |
| 397 | 20231024 | 140400 | 2931530435 | 2255 | 2255 | 2255 | 2255 | 36 |
| 398 | 20231024 | 140300 | 2931449255 | 2255 | 2255 | 2255 | 2255 | 0 |
| 399 | 20231024 | 140200 | 2931449255 | 2255 | 2260 | 2260 | 2255 | 10000 |
| 400 | 20231024 | 140100 | 2908897970 | 2260 | 2260 | 2260 | 2260 | 25 |
| 401 | 20231024 | 140000 | 2908841470 | 2280 | 2280 | 2280 | 2280 | 10 |
| 402 | 20231024 | 135900 | 2908818670 | 2280 | 2260 | 2285 | 2255 | 5180 |
| 403 | 20231024 | 135800 | 2897055085 | 2270 | 2280 | 2280 | 2270 | 1925 |
| 404 | 20231024 | 135700 | 2892677285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 405 | 20231024 | 135600 | 2892677285 | 2300 | 2300 | 2300 | 2290 | 8241 |
| 406 | 20231024 | 135500 | 2873752985 | 2300 | 2295 | 2300 | 2295 | 3959 |
| 407 | 20231024 | 135400 | 2864647385 | 2295 | 2275 | 2295 | 2275 | 20000 |
| 408 | 20231024 | 135300 | 2818860795 | 2275 | 2275 | 2275 | 2275 | 1500 |
| 409 | 20231024 | 135200 | 2815448295 | 2260 | 2270 | 2270 | 2260 | 10000 |
| 410 | 20231024 | 135100 | 2792827950 | 2280 | 2275 | 2280 | 2275 | 3000 |
| 411 | 20231024 | 135000 | 2785992240 | 2275 | 2275 | 2275 | 2275 | 0 |
| 412 | 20231024 | 134900 | 2785992240 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 413 | 20231024 | 134800 | 2783717240 | 2265 | 2280 | 2280 | 2265 | 20291 |
| 414 | 20231024 | 134700 | 2737647250 | 2285 | 2280 | 2285 | 2280 | 907 |
| 415 | 20231024 | 134600 | 2735577230 | 2275 | 2275 | 2275 | 2275 | 20 |
| 416 | 20231024 | 134500 | 2735531730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 417 | 20231024 | 134400 | 2735531730 | 2280 | 2280 | 2280 | 2280 | 50 |
| 418 | 20231024 | 134300 | 2735417730 | 2280 | 2280 | 2280 | 2280 | 221 |
| 419 | 20231024 | 134200 | 2734913850 | 2285 | 2280 | 2285 | 2280 | 1510 |
| 420 | 20231024 | 134100 | 2731463550 | 2290 | 2270 | 2290 | 2270 | 21589 |
| 421 | 20231024 | 134000 | 2682080150 | 2265 | 2265 | 2265 | 2265 | 2225 |
| 422 | 20231024 | 133900 | 2677040525 | 2260 | 2255 | 2260 | 2255 | 3036 |
| 423 | 20231024 | 133800 | 2670189345 | 2255 | 2250 | 2255 | 2250 | 1526 |
| 424 | 20231024 | 133700 | 2666749725 | 2250 | 2245 | 2250 | 2240 | 1400 |
| 425 | 20231024 | 133600 | 2663610230 | 2245 | 2245 | 2245 | 2240 | 337 |
| 426 | 20231024 | 133500 | 2662854975 | 2240 | 2245 | 2245 | 2240 | 6151 |
| 427 | 20231024 | 133400 | 2649051750 | 2250 | 2255 | 2255 | 2250 | 10988 |
| 428 | 20231024 | 133300 | 2624311825 | 2255 | 2260 | 2260 | 2255 | 4871 |
| 429 | 20231024 | 133200 | 2613322700 | 2260 | 2255 | 2260 | 2255 | 470 |
| 430 | 20231024 | 133100 | 2612262770 | 2255 | 2265 | 2265 | 2255 | 151 |
| 431 | 20231024 | 133000 | 2611922245 | 2255 | 2260 | 2265 | 2255 | 1594 |
| 432 | 20231024 | 132900 | 2608323775 | 2265 | 2265 | 2265 | 2260 | 193 |
| 433 | 20231024 | 132800 | 2607886685 | 2265 | 2265 | 2265 | 2265 | 222 |
| 434 | 20231024 | 132700 | 2607383855 | 2270 | 2270 | 2270 | 2270 | 276 |
| 435 | 20231024 | 132600 | 2606757335 | 2270 | 2270 | 2270 | 2270 | 100 |
| 436 | 20231024 | 132500 | 2606530335 | 2270 | 2270 | 2270 | 2270 | 0 |
| 437 | 20231024 | 132400 | 2606530335 | 2270 | 2280 | 2280 | 2270 | 7621 |
| 438 | 20231024 | 132300 | 2589207455 | 2275 | 2285 | 2285 | 2275 | 5371 |
| 439 | 20231024 | 132200 | 2576948630 | 2290 | 2300 | 2300 | 2290 | 3226 |
| 440 | 20231024 | 132100 | 2569550920 | 2300 | 2300 | 2300 | 2300 | 0 |
| 441 | 20231024 | 132000 | 2569550920 | 2300 | 2295 | 2300 | 2295 | 1000 |
| 442 | 20231024 | 131900 | 2567252515 | 2300 | 2300 | 2300 | 2300 | 50 |
| 443 | 20231024 | 131800 | 2567137515 | 2300 | 2300 | 2300 | 2300 | 22 |
| 444 | 20231024 | 131700 | 2567086915 | 2300 | 2300 | 2300 | 2300 | 67 |
| 445 | 20231024 | 131600 | 2566932815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 446 | 20231024 | 131500 | 2566932815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 447 | 20231024 | 131400 | 2566932815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 448 | 20231024 | 131300 | 2566932815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 449 | 20231024 | 131200 | 2566932815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 450 | 20231024 | 131100 | 2566932815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 451 | 20231024 | 131000 | 2566932815 | 2300 | 2295 | 2300 | 2290 | 2804 |
| 452 | 20231024 | 130900 | 2560500135 | 2295 | 2300 | 2300 | 2295 | 4611 |
| 453 | 20231024 | 130800 | 2549900200 | 2300 | 2300 | 2300 | 2300 | 1016 |
| 454 | 20231024 | 130700 | 2547563400 | 2300 | 2300 | 2300 | 2300 | 100 |
| 455 | 20231024 | 130600 | 2547333400 | 2300 | 2300 | 2300 | 2300 | 10 |
| 456 | 20231024 | 130500 | 2547310400 | 2300 | 2300 | 2300 | 2300 | 349 |
| 457 | 20231024 | 130400 | 2546507700 | 2315 | 2300 | 2315 | 2300 | 136 |
| 458 | 20231024 | 130300 | 2546193540 | 2300 | 2300 | 2300 | 2300 | 0 |
| 459 | 20231024 | 130200 | 2546193540 | 2300 | 2300 | 2300 | 2300 | 1 |
| 460 | 20231024 | 130100 | 2546191240 | 2300 | 2300 | 2300 | 2300 | 0 |
| 461 | 20231024 | 130000 | 2546191240 | 2300 | 2310 | 2310 | 2300 | 309 |
| 462 | 20231024 | 125900 | 2545479610 | 2310 | 2305 | 2310 | 2305 | 2 |
| 463 | 20231024 | 125800 | 2545474995 | 2300 | 2300 | 2300 | 2300 | 116 |
| 464 | 20231024 | 125700 | 2545208195 | 2300 | 2300 | 2300 | 2300 | 217 |
| 465 | 20231024 | 125600 | 2544709095 | 2295 | 2295 | 2295 | 2295 | 372 |
| 466 | 20231024 | 125500 | 2543855355 | 2295 | 2300 | 2300 | 2295 | 2113 |
| 467 | 20231024 | 125400 | 2539001020 | 2300 | 2300 | 2300 | 2300 | 224 |
| 468 | 20231024 | 125300 | 2538485820 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 469 | 20231024 | 125200 | 2536185820 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 470 | 20231024 | 125100 | 2533885820 | 2300 | 2300 | 2300 | 2300 | 238 |
| 471 | 20231024 | 125000 | 2533338420 | 2295 | 2295 | 2295 | 2295 | 270 |
| 472 | 20231024 | 124900 | 2532718770 | 2295 | 2295 | 2295 | 2295 | 284 |
| 473 | 20231024 | 124800 | 2532066990 | 2290 | 2290 | 2290 | 2290 | 200 |
| 474 | 20231024 | 124700 | 2531608990 | 2290 | 2290 | 2290 | 2290 | 88 |
| 475 | 20231024 | 124600 | 2531407470 | 2280 | 2295 | 2295 | 2280 | 8146 |
| 476 | 20231024 | 124500 | 2512776365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 477 | 20231024 | 124400 | 2512776365 | 2295 | 2305 | 2305 | 2295 | 59 |
| 478 | 20231024 | 124300 | 2512640930 | 2295 | 2300 | 2300 | 2295 | 4451 |
| 479 | 20231024 | 124200 | 2502405975 | 2300 | 2300 | 2300 | 2300 | 0 |
| 480 | 20231024 | 124100 | 2502405975 | 2300 | 2300 | 2300 | 2300 | 1640 |
| 481 | 20231024 | 124000 | 2498633975 | 2300 | 2300 | 2300 | 2300 | 6871 |
| 482 | 20231024 | 123900 | 2482830675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 483 | 20231024 | 123800 | 2482830675 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 484 | 20231024 | 123700 | 2480530675 | 2300 | 2300 | 2300 | 2300 | 500 |
| 485 | 20231024 | 123600 | 2479380675 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 486 | 20231024 | 123500 | 2477095675 | 2280 | 2285 | 2295 | 2280 | 1100 |
| 487 | 20231024 | 123400 | 2474572690 | 2280 | 2275 | 2280 | 2275 | 81 |
| 488 | 20231024 | 123300 | 2474388070 | 2275 | 2260 | 2275 | 2260 | 6353 |
| 489 | 20231024 | 123200 | 2459991685 | 2260 | 2265 | 2270 | 2260 | 460 |
| 490 | 20231024 | 123100 | 2458949710 | 2260 | 2260 | 2260 | 2245 | 12274 |
| 491 | 20231024 | 123000 | 2431237100 | 2260 | 2260 | 2260 | 2260 | 4253 |
| 492 | 20231024 | 122900 | 2421625320 | 2245 | 2255 | 2255 | 2240 | 18918 |
| 493 | 20231024 | 122800 | 2379140450 | 2250 | 2265 | 2265 | 2250 | 12182 |
| 494 | 20231024 | 122700 | 2351627400 | 2265 | 2270 | 2270 | 2265 | 5461 |
| 495 | 20231024 | 122600 | 2339258145 | 2275 | 2275 | 2275 | 2265 | 3920 |
| 496 | 20231024 | 122500 | 2330357260 | 2275 | 2285 | 2290 | 2275 | 3377 |
| 497 | 20231024 | 122400 | 2322657915 | 2290 | 2290 | 2290 | 2290 | 1703 |
| 498 | 20231024 | 122300 | 2318758045 | 2290 | 2285 | 2290 | 2285 | 3484 |
| 499 | 20231024 | 122200 | 2310797055 | 2285 | 2280 | 2285 | 2280 | 110 |
| 500 | 20231024 | 122100 | 2310546205 | 2275 | 2275 | 2275 | 2275 | 0 |
| 501 | 20231024 | 122000 | 2310546205 | 2275 | 2275 | 2275 | 2275 | 219 |
| 502 | 20231024 | 121900 | 2310047980 | 2275 | 2275 | 2275 | 2275 | 900 |
| 503 | 20231024 | 121800 | 2308000480 | 2275 | 2275 | 2275 | 2275 | 100 |
| 504 | 20231024 | 121700 | 2307772980 | 2275 | 2270 | 2275 | 2270 | 5285 |
| 505 | 20231024 | 121600 | 2295749710 | 2270 | 2270 | 2270 | 2265 | 597 |
| 506 | 20231024 | 121500 | 2294395860 | 2270 | 2275 | 2275 | 2270 | 4958 |
| 507 | 20231024 | 121400 | 2283138650 | 2275 | 2280 | 2280 | 2275 | 3539 |
| 508 | 20231024 | 121300 | 2275077480 | 2280 | 2285 | 2285 | 2280 | 2503 |
| 509 | 20231024 | 121200 | 2269367625 | 2290 | 2295 | 2300 | 2290 | 351 |
| 510 | 20231024 | 121100 | 2268562225 | 2295 | 2300 | 2300 | 2295 | 3089 |
| 511 | 20231024 | 121000 | 2261472100 | 2300 | 2315 | 2315 | 2300 | 771 |
| 512 | 20231024 | 120900 | 2259691300 | 2315 | 2315 | 2315 | 2315 | 614 |
| 513 | 20231024 | 120800 | 2258269890 | 2315 | 2315 | 2315 | 2315 | 2372 |
| 514 | 20231024 | 120700 | 2252778710 | 2300 | 2270 | 2300 | 2270 | 773 |
| 515 | 20231024 | 120600 | 2251015420 | 2270 | 2265 | 2270 | 2265 | 23615 |
| 516 | 20231024 | 120500 | 2197411870 | 2270 | 2275 | 2275 | 2265 | 7850 |
| 517 | 20231024 | 120400 | 2179584855 | 2280 | 2310 | 2310 | 2275 | 16834 |
| 518 | 20231024 | 120300 | 2141136285 | 2310 | 2310 | 2310 | 2310 | 150 |
| 519 | 20231024 | 120200 | 2140789785 | 2310 | 2325 | 2325 | 2300 | 26131 |
| 520 | 20231024 | 120100 | 2080596790 | 2330 | 2305 | 2330 | 2305 | 24500 |
| 521 | 20231024 | 120000 | 2023680470 | 2305 | 2315 | 2325 | 2305 | 12429 |
| 522 | 20231024 | 115900 | 1994995225 | 2315 | 2315 | 2315 | 2310 | 20106 |
| 523 | 20231024 | 115800 | 1948509425 | 2335 | 2335 | 2335 | 2335 | 2500 |
| 524 | 20231024 | 115700 | 1942671925 | 2335 | 2335 | 2335 | 2315 | 116 |
| 525 | 20231024 | 115600 | 1942401465 | 2335 | 2335 | 2335 | 2335 | 1500 |
| 526 | 20231024 | 115500 | 1938898965 | 2330 | 2330 | 2330 | 2330 | 3508 |
| 527 | 20231024 | 115400 | 1930725325 | 2330 | 2315 | 2330 | 2315 | 8023 |
| 528 | 20231024 | 115300 | 1912038125 | 2325 | 2325 | 2325 | 2315 | 23 |
| 529 | 20231024 | 115200 | 1911984715 | 2315 | 2320 | 2320 | 2310 | 5977 |
| 530 | 20231024 | 115100 | 1898152825 | 2315 | 2325 | 2325 | 2315 | 6189 |
| 531 | 20231024 | 115000 | 1883813890 | 2325 | 2325 | 2325 | 2325 | 100 |
| 532 | 20231024 | 114900 | 1883581390 | 2325 | 2325 | 2325 | 2315 | 1992 |
| 533 | 20231024 | 114800 | 1878969100 | 2325 | 2315 | 2330 | 2315 | 4163 |
| 534 | 20231024 | 114700 | 1869316190 | 2315 | 2340 | 2340 | 2310 | 49690 |
| 535 | 20231024 | 114600 | 1753845865 | 2340 | 2345 | 2350 | 2340 | 3012 |
| 536 | 20231024 | 114500 | 1746786950 | 2350 | 2350 | 2350 | 2350 | 1326 |
| 537 | 20231024 | 114400 | 1743670850 | 2350 | 2360 | 2360 | 2350 | 1795 |
| 538 | 20231024 | 114300 | 1739443145 | 2355 | 2365 | 2365 | 2355 | 61 |
| 539 | 20231024 | 114200 | 1739298990 | 2370 | 2370 | 2370 | 2370 | 51 |
| 540 | 20231024 | 114100 | 1739178120 | 2370 | 2370 | 2370 | 2370 | 876 |
| 541 | 20231024 | 114000 | 1737102000 | 2370 | 2370 | 2370 | 2370 | 63 |
| 542 | 20231024 | 113900 | 1736952690 | 2350 | 2350 | 2350 | 2350 | 4991 |
| 543 | 20231024 | 113800 | 1725223840 | 2350 | 2350 | 2350 | 2350 | 126 |
| 544 | 20231024 | 113700 | 1724927740 | 2350 | 2355 | 2355 | 2350 | 5766 |
| 545 | 20231024 | 113600 | 1711377440 | 2350 | 2355 | 2355 | 2350 | 2774 |
| 546 | 20231024 | 113500 | 1704856765 | 2370 | 2370 | 2370 | 2355 | 4619 |
| 547 | 20231024 | 113400 | 1693958495 | 2370 | 2370 | 2370 | 2370 | 42 |
| 548 | 20231024 | 113300 | 1693858955 | 2365 | 2360 | 2365 | 2360 | 422 |
| 549 | 20231024 | 113200 | 1692861025 | 2360 | 2360 | 2360 | 2360 | 0 |
| 550 | 20231024 | 113100 | 1692861025 | 2360 | 2370 | 2370 | 2360 | 2180 |
| 551 | 20231024 | 113000 | 1687715925 | 2370 | 2365 | 2370 | 2365 | 2000 |
| 552 | 20231024 | 112900 | 1682979260 | 2360 | 2360 | 2360 | 2360 | 772 |
| 553 | 20231024 | 112800 | 1681157340 | 2360 | 2360 | 2360 | 2360 | 924 |
| 554 | 20231024 | 112700 | 1678976700 | 2365 | 2365 | 2365 | 2360 | 1032 |
| 555 | 20231024 | 112600 | 1676536025 | 2365 | 2365 | 2370 | 2360 | 3455 |
| 556 | 20231024 | 112500 | 1668364265 | 2365 | 2370 | 2370 | 2365 | 6456 |
| 557 | 20231024 | 112400 | 1653094620 | 2370 | 2375 | 2375 | 2370 | 22 |
| 558 | 20231024 | 112300 | 1653042470 | 2375 | 2370 | 2375 | 2370 | 1004 |
| 559 | 20231024 | 112200 | 1650662970 | 2370 | 2375 | 2375 | 2370 | 736 |
| 560 | 20231024 | 112100 | 1648918645 | 2370 | 2375 | 2375 | 2370 | 1643 |
| 561 | 20231024 | 112000 | 1645024730 | 2375 | 2375 | 2375 | 2375 | 567 |
| 562 | 20231024 | 111900 | 1643678105 | 2370 | 2370 | 2375 | 2370 | 1107 |
| 563 | 20231024 | 111800 | 1641049895 | 2375 | 2375 | 2375 | 2375 | 2 |
| 564 | 20231024 | 111700 | 1641045145 | 2370 | 2370 | 2370 | 2370 | 1703 |
| 565 | 20231024 | 111600 | 1637009035 | 2370 | 2375 | 2375 | 2370 | 1061 |
| 566 | 20231024 | 111500 | 1634494265 | 2370 | 2380 | 2380 | 2370 | 5203 |
| 567 | 20231024 | 111400 | 1622159000 | 2380 | 2380 | 2380 | 2375 | 1022 |
| 568 | 20231024 | 111300 | 1619727115 | 2375 | 2370 | 2380 | 2370 | 37287 |
| 569 | 20231024 | 111200 | 1531257205 | 2365 | 2365 | 2365 | 2365 | 0 |
| 570 | 20231024 | 111100 | 1531257205 | 2365 | 2370 | 2370 | 2365 | 1855 |
| 571 | 20231024 | 111000 | 1526869605 | 2365 | 2370 | 2370 | 2365 | 1924 |
| 572 | 20231024 | 110900 | 1522314725 | 2365 | 2365 | 2365 | 2365 | 1845 |
| 573 | 20231024 | 110800 | 1517951300 | 2365 | 2370 | 2370 | 2365 | 735 |
| 574 | 20231024 | 110700 | 1516209405 | 2370 | 2365 | 2370 | 2365 | 3855 |
| 575 | 20231024 | 110600 | 1507085615 | 2360 | 2360 | 2360 | 2360 | 1 |
| 576 | 20231024 | 110500 | 1507083255 | 2365 | 2370 | 2370 | 2365 | 339 |
| 577 | 20231024 | 110400 | 1506281360 | 2370 | 2370 | 2370 | 2370 | 1130 |
| 578 | 20231024 | 110300 | 1503603260 | 2370 | 2365 | 2370 | 2365 | 1811 |
| 579 | 20231024 | 110200 | 1499317395 | 2365 | 2365 | 2365 | 2365 | 100 |
| 580 | 20231024 | 110100 | 1499080895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 581 | 20231024 | 110000 | 1499080895 | 2365 | 2360 | 2365 | 2360 | 279 |
| 582 | 20231024 | 105900 | 1498422115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 583 | 20231024 | 105800 | 1498422115 | 2350 | 2370 | 2370 | 2350 | 1454 |
| 584 | 20231024 | 105700 | 1494986580 | 2350 | 2365 | 2370 | 2350 | 13209 |
| 585 | 20231024 | 105600 | 1463894380 | 2350 | 2350 | 2350 | 2350 | 1845 |
| 586 | 20231024 | 105500 | 1459558630 | 2365 | 2365 | 2365 | 2365 | 130 |
| 587 | 20231024 | 105400 | 1459251180 | 2350 | 2360 | 2365 | 2350 | 7658 |
| 588 | 20231024 | 105300 | 1441244595 | 2355 | 2360 | 2360 | 2350 | 8590 |
| 589 | 20231024 | 105200 | 1420991610 | 2350 | 2355 | 2360 | 2350 | 452 |
| 590 | 20231024 | 105100 | 1419927645 | 2360 | 2360 | 2360 | 2360 | 7777 |
| 591 | 20231024 | 105000 | 1401573925 | 2365 | 2370 | 2370 | 2365 | 977 |
| 592 | 20231024 | 104900 | 1399260470 | 2370 | 2370 | 2370 | 2370 | 0 |
| 593 | 20231024 | 104800 | 1399260470 | 2370 | 2370 | 2370 | 2370 | 570 |
| 594 | 20231024 | 104700 | 1397909570 | 2370 | 2370 | 2370 | 2365 | 8180 |
| 595 | 20231024 | 104600 | 1378525620 | 2370 | 2370 | 2370 | 2370 | 226 |
| 596 | 20231024 | 104500 | 1377990000 | 2370 | 2370 | 2370 | 2365 | 1146 |
| 597 | 20231024 | 104400 | 1375274235 | 2370 | 2370 | 2370 | 2370 | 925 |
| 598 | 20231024 | 104300 | 1373081985 | 2370 | 2370 | 2370 | 2370 | 676 |
| 599 | 20231024 | 104200 | 1371479865 | 2370 | 2370 | 2370 | 2370 | 1642 |
| 600 | 20231024 | 104100 | 1367588325 | 2370 | 2365 | 2370 | 2365 | 914 |
| 601 | 20231024 | 104000 | 1365426000 | 2365 | 2365 | 2365 | 2365 | 1658 |
| 602 | 20231024 | 103900 | 1361504830 | 2365 | 2365 | 2365 | 2365 | 9 |
| 603 | 20231024 | 103800 | 1361483545 | 2365 | 2370 | 2370 | 2365 | 1550 |
| 604 | 20231024 | 103700 | 1357813700 | 2365 | 2365 | 2365 | 2365 | 30 |
| 605 | 20231024 | 103600 | 1357742750 | 2370 | 2370 | 2375 | 2370 | 11983 |
| 606 | 20231024 | 103500 | 1329342915 | 2360 | 2365 | 2370 | 2360 | 4309 |
| 607 | 20231024 | 103400 | 1319151975 | 2365 | 2370 | 2370 | 2365 | 2274 |
| 608 | 20231024 | 103300 | 1313767600 | 2370 | 2370 | 2375 | 2365 | 844 |
| 609 | 20231024 | 103200 | 1311765660 | 2365 | 2350 | 2365 | 2350 | 13437 |
| 610 | 20231024 | 103100 | 1280106385 | 2340 | 2345 | 2345 | 2340 | 364 |
| 611 | 20231024 | 103000 | 1279254155 | 2350 | 2355 | 2355 | 2340 | 5258 |
| 612 | 20231024 | 102900 | 1266929065 | 2340 | 2355 | 2355 | 2340 | 9135 |
| 613 | 20231024 | 102800 | 1245510095 | 2355 | 2360 | 2360 | 2355 | 1359 |
| 614 | 20231024 | 102700 | 1242303260 | 2350 | 2350 | 2355 | 2350 | 465 |
| 615 | 20231024 | 102600 | 1241209950 | 2350 | 2360 | 2360 | 2350 | 6339 |
| 616 | 20231024 | 102500 | 1226307050 | 2350 | 2350 | 2350 | 2350 | 201 |
| 617 | 20231024 | 102400 | 1225834700 | 2360 | 2355 | 2360 | 2345 | 7626 |
| 618 | 20231024 | 102300 | 1207934905 | 2355 | 2360 | 2360 | 2355 | 1789 |
| 619 | 20231024 | 102200 | 1203718920 | 2355 | 2350 | 2355 | 2350 | 877 |
| 620 | 20231024 | 102100 | 1201655785 | 2350 | 2355 | 2365 | 2350 | 6741 |
| 621 | 20231024 | 102000 | 1185792255 | 2360 | 2370 | 2370 | 2360 | 5181 |
| 622 | 20231024 | 101900 | 1173561745 | 2365 | 2370 | 2375 | 2365 | 6283 |
| 623 | 20231024 | 101800 | 1158687210 | 2370 | 2370 | 2380 | 2370 | 2008 |
| 624 | 20231024 | 101700 | 1153916705 | 2370 | 2385 | 2385 | 2370 | 6411 |
| 625 | 20231024 | 101600 | 1138690455 | 2385 | 2380 | 2385 | 2380 | 1815 |
| 626 | 20231024 | 101500 | 1134362290 | 2380 | 2380 | 2385 | 2380 | 1655 |
| 627 | 20231024 | 101400 | 1130423385 | 2385 | 2385 | 2390 | 2380 | 1887 |
| 628 | 20231024 | 101300 | 1125925130 | 2385 | 2380 | 2385 | 2380 | 10795 |
| 629 | 20231024 | 101200 | 1100207705 | 2380 | 2375 | 2380 | 2375 | 2674 |
| 630 | 20231024 | 101100 | 1093849865 | 2375 | 2375 | 2375 | 2370 | 677 |
| 631 | 20231024 | 101000 | 1092242000 | 2375 | 2370 | 2375 | 2370 | 535 |
| 632 | 20231024 | 100900 | 1090971875 | 2370 | 2380 | 2380 | 2370 | 2243 |
| 633 | 20231024 | 100800 | 1085643850 | 2385 | 2380 | 2385 | 2380 | 11905 |
| 634 | 20231024 | 100700 | 1057297750 | 2375 | 2375 | 2375 | 2375 | 8292 |
| 635 | 20231024 | 100600 | 1037604250 | 2370 | 2375 | 2375 | 2365 | 3762 |
| 636 | 20231024 | 100500 | 1028675165 | 2370 | 2365 | 2370 | 2365 | 3966 |
| 637 | 20231024 | 100400 | 1019280825 | 2360 | 2360 | 2370 | 2355 | 3848 |
| 638 | 20231024 | 100300 | 1010205420 | 2355 | 2355 | 2355 | 2355 | 150 |
| 639 | 20231024 | 100200 | 1009852170 | 2350 | 2350 | 2350 | 2350 | 4455 |
| 640 | 20231024 | 100100 | 999382920 | 2350 | 2350 | 2350 | 2350 | 1800 |
| 641 | 20231024 | 100000 | 995152920 | 2350 | 2355 | 2355 | 2350 | 7640 |
| 642 | 20231024 | 095900 | 977178230 | 2355 | 2355 | 2355 | 2355 | 269 |
| 643 | 20231024 | 095800 | 976544735 | 2350 | 2350 | 2350 | 2340 | 2094 |
| 644 | 20231024 | 095700 | 971629545 | 2350 | 2355 | 2355 | 2350 | 1126 |
| 645 | 20231024 | 095600 | 968978335 | 2355 | 2355 | 2355 | 2355 | 2503 |
| 646 | 20231024 | 095500 | 963083770 | 2350 | 2350 | 2350 | 2350 | 2635 |
| 647 | 20231024 | 095400 | 956891520 | 2350 | 2345 | 2350 | 2340 | 3739 |
| 648 | 20231024 | 095300 | 948121745 | 2335 | 2340 | 2340 | 2335 | 963 |
| 649 | 20231024 | 095200 | 945868330 | 2340 | 2345 | 2345 | 2335 | 1434 |
| 650 | 20231024 | 095100 | 942508000 | 2340 | 2340 | 2345 | 2340 | 7472 |
| 651 | 20231024 | 095000 | 925023510 | 2340 | 2375 | 2375 | 2340 | 9189 |
| 652 | 20231024 | 094900 | 903466160 | 2355 | 2375 | 2375 | 2350 | 1659 |
| 653 | 20231024 | 094800 | 899546580 | 2375 | 2375 | 2375 | 2365 | 4897 |
| 654 | 20231024 | 094700 | 887916215 | 2370 | 2375 | 2375 | 2370 | 1722 |
| 655 | 20231024 | 094600 | 883829075 | 2360 | 2375 | 2375 | 2360 | 8337 |
| 656 | 20231024 | 094500 | 864029150 | 2375 | 2345 | 2375 | 2345 | 32650 |
| 657 | 20231024 | 094400 | 786901195 | 2345 | 2335 | 2345 | 2335 | 3535 |
| 658 | 20231024 | 094300 | 778630150 | 2340 | 2340 | 2340 | 2340 | 1300 |
| 659 | 20231024 | 094200 | 775588150 | 2340 | 2340 | 2340 | 2340 | 1506 |
| 660 | 20231024 | 094100 | 772064110 | 2330 | 2335 | 2340 | 2330 | 1213 |
| 661 | 20231024 | 094000 | 769231565 | 2340 | 2340 | 2340 | 2340 | 1136 |
| 662 | 20231024 | 093900 | 766573325 | 2335 | 2335 | 2335 | 2335 | 288 |
| 663 | 20231024 | 093800 | 765900845 | 2335 | 2340 | 2345 | 2335 | 5333 |
| 664 | 20231024 | 093700 | 753421745 | 2320 | 2325 | 2325 | 2320 | 31085 |
| 665 | 20231024 | 093600 | 681284000 | 2340 | 2325 | 2340 | 2320 | 1882 |
| 666 | 20231024 | 093500 | 676900845 | 2325 | 2335 | 2335 | 2320 | 5194 |
| 667 | 20231024 | 093400 | 664833430 | 2330 | 2340 | 2350 | 2320 | 16150 |
| 668 | 20231024 | 093300 | 627176870 | 2340 | 2350 | 2350 | 2340 | 11513 |
| 669 | 20231024 | 093200 | 600201950 | 2350 | 2345 | 2350 | 2345 | 956 |
| 670 | 20231024 | 093100 | 597957740 | 2345 | 2360 | 2360 | 2345 | 11432 |
| 671 | 20231024 | 093000 | 571106150 | 2365 | 2360 | 2365 | 2360 | 1364 |
| 672 | 20231024 | 092900 | 567887010 | 2355 | 2355 | 2355 | 2350 | 1243 |
| 673 | 20231024 | 092800 | 564959795 | 2350 | 2350 | 2350 | 2345 | 1415 |
| 674 | 20231024 | 092700 | 561638065 | 2340 | 2360 | 2360 | 2340 | 17199 |
| 675 | 20231024 | 092600 | 521294035 | 2360 | 2360 | 2365 | 2360 | 1868 |
| 676 | 20231024 | 092500 | 516878665 | 2360 | 2360 | 2360 | 2355 | 1747 |
| 677 | 20231024 | 092400 | 512755750 | 2355 | 2365 | 2365 | 2355 | 1538 |
| 678 | 20231024 | 092300 | 509128880 | 2365 | 2375 | 2375 | 2365 | 1885 |
| 679 | 20231024 | 092200 | 504654550 | 2360 | 2355 | 2370 | 2355 | 3894 |
| 680 | 20231024 | 092100 | 495440550 | 2345 | 2345 | 2345 | 2345 | 304 |
| 681 | 20231024 | 092000 | 494727670 | 2345 | 2360 | 2360 | 2345 | 2262 |
| 682 | 20231024 | 091900 | 489402285 | 2360 | 2360 | 2360 | 2355 | 353 |
| 683 | 20231024 | 091800 | 488570740 | 2360 | 2365 | 2365 | 2335 | 2006 |
| 684 | 20231024 | 091700 | 483863080 | 2345 | 2365 | 2365 | 2340 | 20548 |
| 685 | 20231024 | 091600 | 435613640 | 2370 | 2360 | 2375 | 2360 | 7081 |
| 686 | 20231024 | 091500 | 418872165 | 2360 | 2355 | 2360 | 2350 | 9589 |
| 687 | 20231024 | 091400 | 396318910 | 2355 | 2350 | 2355 | 2350 | 3328 |
| 688 | 20231024 | 091300 | 388498035 | 2360 | 2360 | 2365 | 2350 | 20487 |
| 689 | 20231024 | 091200 | 340338745 | 2365 | 2360 | 2365 | 2350 | 2614 |
| 690 | 20231024 | 091100 | 334173205 | 2360 | 2365 | 2365 | 2350 | 6203 |
| 691 | 20231024 | 091000 | 319551045 | 2370 | 2350 | 2370 | 2350 | 3086 |
| 692 | 20231024 | 090900 | 312250910 | 2350 | 2355 | 2355 | 2350 | 1376 |
| 693 | 20231024 | 090800 | 309010525 | 2355 | 2385 | 2385 | 2355 | 10835 |
| 694 | 20231024 | 090700 | 283354260 | 2375 | 2380 | 2390 | 2375 | 7222 |
| 695 | 20231024 | 090600 | 266152145 | 2380 | 2395 | 2395 | 2380 | 12268 |
| 696 | 20231024 | 090500 | 236852495 | 2395 | 2370 | 2395 | 2370 | 21152 |
| 697 | 20231024 | 090400 | 186484050 | 2375 | 2365 | 2385 | 2355 | 19632 |
| 698 | 20231024 | 090300 | 139845700 | 2360 | 2360 | 2365 | 2355 | 6663 |
| 699 | 20231024 | 090200 | 124139940 | 2360 | 2360 | 2370 | 2340 | 5082 |
| 700 | 20231024 | 090100 | 112152965 | 2355 | 2375 | 2375 | 2325 | 12216 |
| 701 | 20231024 | 090000 | 83459610 | 2335 | 2305 | 2400 | 2305 | 33751 |