37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 3 | 20230728 | 204200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230728 | 204100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230728 | 204000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230728 | 203900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230728 | 203800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230728 | 203700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230728 | 203600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230728 | 203500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230728 | 203400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230728 | 203300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230728 | 203200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230728 | 203100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230728 | 203000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230728 | 202900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230728 | 202800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230728 | 202700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230728 | 202600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230728 | 202500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230728 | 202400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230728 | 202300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230728 | 202200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230728 | 202100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230728 | 202000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230728 | 201900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230728 | 201800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230728 | 201700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230728 | 201600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230728 | 201500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230728 | 201400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230728 | 201300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 33 | 20230728 | 201200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230728 | 201100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230728 | 201000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230728 | 200900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230728 | 200800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230728 | 200700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230728 | 200600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230728 | 200500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230728 | 200400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230728 | 200300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230728 | 200200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230728 | 200100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230728 | 200000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230728 | 195900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230728 | 195800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230728 | 195700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230728 | 195600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230728 | 195500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230728 | 195400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230728 | 195300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230728 | 195200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230728 | 195100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230728 | 195000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230728 | 194900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230728 | 194800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230728 | 194700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230728 | 194600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230728 | 194500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230728 | 194400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230728 | 194300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 63 | 20230728 | 194200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230728 | 194100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230728 | 194000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230728 | 193900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230728 | 193800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230728 | 193700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230728 | 193600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230728 | 193500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230728 | 193400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230728 | 193300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230728 | 193200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230728 | 193100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230728 | 193000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230728 | 192900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230728 | 192800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230728 | 192700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230728 | 192600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230728 | 192500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230728 | 192400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230728 | 192300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230728 | 192200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230728 | 192100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230728 | 192000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230728 | 191900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230728 | 191800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230728 | 191700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230728 | 191600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230728 | 191500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230728 | 191400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230728 | 191300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 93 | 20230728 | 191200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230728 | 191100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230728 | 191000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230728 | 190900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230728 | 190800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230728 | 190700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230728 | 190600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230728 | 190500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230728 | 190400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230728 | 190300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230728 | 190200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230728 | 190100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230728 | 190000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230728 | 185900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230728 | 185800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230728 | 185700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230728 | 185600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230728 | 185500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230728 | 185400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230728 | 185300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230728 | 185200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230728 | 185100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230728 | 185000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230728 | 184900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230728 | 184800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230728 | 184700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230728 | 184600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230728 | 184500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230728 | 184400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230728 | 184300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 123 | 20230728 | 184200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230728 | 184100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230728 | 184000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230728 | 183900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230728 | 183800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230728 | 183700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230728 | 183600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230728 | 183500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230728 | 183400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230728 | 183300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230728 | 183200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230728 | 183100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230728 | 183000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230728 | 182900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230728 | 182800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230728 | 182700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230728 | 182600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230728 | 182500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230728 | 182400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230728 | 182300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230728 | 182200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230728 | 182100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230728 | 182000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230728 | 181900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230728 | 181800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230728 | 181700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230728 | 181600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230728 | 181500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230728 | 181400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230728 | 181300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 153 | 20230728 | 181200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230728 | 181100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230728 | 181000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230728 | 180900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230728 | 180800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230728 | 180700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230728 | 180600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230728 | 180500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230728 | 180400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230728 | 180300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230728 | 180200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230728 | 180100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230728 | 180000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230728 | 175900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230728 | 175800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230728 | 175700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230728 | 175600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230728 | 175500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230728 | 175400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230728 | 175300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230728 | 175200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230728 | 175100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230728 | 175000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230728 | 174900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230728 | 174800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230728 | 174700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230728 | 174600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230728 | 174500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230728 | 174400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230728 | 174300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 183 | 20230728 | 174200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230728 | 174100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230728 | 174000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230728 | 173900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230728 | 173800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230728 | 173700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230728 | 173600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230728 | 173500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230728 | 173400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230728 | 173300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230728 | 173200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230728 | 173100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230728 | 173000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230728 | 172900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230728 | 172800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230728 | 172700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230728 | 172600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230728 | 172500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230728 | 172400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20230728 | 172300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230728 | 172200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230728 | 172100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230728 | 172000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230728 | 171900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230728 | 171800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230728 | 171700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230728 | 171600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230728 | 171500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230728 | 171400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230728 | 171300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 213 | 20230728 | 171200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20230728 | 171100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20230728 | 171000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20230728 | 170900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20230728 | 170800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20230728 | 170700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20230728 | 170600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20230728 | 170500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20230728 | 170400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20230728 | 170300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20230728 | 170200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20230728 | 170100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20230728 | 170000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20230728 | 165900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20230728 | 165800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20230728 | 165700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20230728 | 165600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20230728 | 165500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20230728 | 165400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20230728 | 165300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20230728 | 165200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20230728 | 165100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20230728 | 165000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20230728 | 164900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20230728 | 164800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20230728 | 164700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20230728 | 164600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20230728 | 164500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20230728 | 164400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20230728 | 164300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 243 | 20230728 | 164200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20230728 | 164100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20230728 | 164000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20230728 | 163900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20230728 | 163800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20230728 | 163700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20230728 | 163600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20230728 | 163500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20230728 | 163400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20230728 | 163300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20230728 | 163200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20230728 | 163100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20230728 | 163000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20230728 | 162900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20230728 | 162800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20230728 | 162700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20230728 | 162600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20230728 | 162500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20230728 | 162400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20230728 | 162300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20230728 | 162200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20230728 | 162100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20230728 | 162000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20230728 | 161900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20230728 | 161800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20230728 | 161700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20230728 | 161600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20230728 | 161500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20230728 | 161400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20230728 | 161300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 273 | 20230728 | 161200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20230728 | 161100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20230728 | 161000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20230728 | 160900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20230728 | 160800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20230728 | 160700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20230728 | 160600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20230728 | 160500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20230728 | 160400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20230728 | 160300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20230728 | 160200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20230728 | 160100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20230728 | 160000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20230728 | 155900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20230728 | 155800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20230728 | 155700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20230728 | 155600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20230728 | 155500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20230728 | 155400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20230728 | 155300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20230728 | 155200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20230728 | 155100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20230728 | 155000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20230728 | 154900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20230728 | 154800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20230728 | 154700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20230728 | 154600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20230728 | 154500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20230728 | 154400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20230728 | 154300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 303 | 20230728 | 154200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20230728 | 154100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20230728 | 154000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20230728 | 153900 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20230728 | 153800 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20230728 | 153700 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20230728 | 153600 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20230728 | 153500 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20230728 | 153400 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20230728 | 153300 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20230728 | 153200 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20230728 | 153100 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20230728 | 153000 | 9821334000 | 31000 | 31000 | 31000 | 31000 | 3143 |
| 316 | 20230728 | 152900 | 9723901000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20230728 | 152800 | 9723901000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20230728 | 152700 | 9723901000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20230728 | 152600 | 9723901000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20230728 | 152500 | 9723901000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20230728 | 152400 | 9723901000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20230728 | 152300 | 9723901000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20230728 | 152200 | 9723901000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20230728 | 152100 | 9723901000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20230728 | 152000 | 9723901000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20230728 | 151900 | 9723901000 | 31100 | 31100 | 31100 | 31050 | 1349 |
| 327 | 20230728 | 151800 | 9682003450 | 31100 | 31050 | 31100 | 31050 | 427 |
| 328 | 20230728 | 151700 | 9668744850 | 31050 | 31050 | 31100 | 31000 | 918 |
| 329 | 20230728 | 151600 | 9640252900 | 31050 | 31050 | 31100 | 31050 | 1081 |
| 330 | 20230728 | 151500 | 9606687800 | 31050 | 31050 | 31050 | 31000 | 749 |
| 331 | 20230728 | 151400 | 9583445050 | 31050 | 31050 | 31050 | 31000 | 791 |
| 332 | 20230728 | 151300 | 9558890600 | 31050 | 31050 | 31050 | 31000 | 612 |
| 333 | 20230728 | 151200 | 9539913600 | 31000 | 31000 | 31050 | 31000 | 857 |
| 334 | 20230728 | 151100 | 9513343450 | 31000 | 31000 | 31050 | 31000 | 443 |
| 335 | 20230728 | 151000 | 9499607200 | 31000 | 31000 | 31050 | 31000 | 252 |
| 336 | 20230728 | 150900 | 9491790800 | 31000 | 31000 | 31050 | 31000 | 446 |
| 337 | 20230728 | 150800 | 9477962200 | 31050 | 31050 | 31100 | 31000 | 866 |
| 338 | 20230728 | 150700 | 9451105250 | 31050 | 31050 | 31050 | 31000 | 185 |
| 339 | 20230728 | 150600 | 9445365700 | 31050 | 31050 | 31050 | 31050 | 953 |
| 340 | 20230728 | 150500 | 9415775050 | 31050 | 31000 | 31100 | 31000 | 507 |
| 341 | 20230728 | 150400 | 9400032650 | 31000 | 31000 | 31050 | 31000 | 736 |
| 342 | 20230728 | 150300 | 9377206650 | 31000 | 31050 | 31050 | 31000 | 1080 |
| 343 | 20230728 | 150200 | 9343726200 | 31000 | 31000 | 31050 | 31000 | 645 |
| 344 | 20230728 | 150100 | 9323706350 | 31000 | 31050 | 31050 | 31000 | 600 |
| 345 | 20230728 | 150000 | 9305077600 | 31000 | 31000 | 31050 | 31000 | 666 |
| 346 | 20230728 | 145900 | 9284423750 | 31000 | 31000 | 31050 | 31000 | 110 |
| 347 | 20230728 | 145800 | 9281011250 | 31000 | 31050 | 31050 | 31000 | 343 |
| 348 | 20230728 | 145700 | 9270363100 | 31050 | 31050 | 31100 | 31050 | 58 |
| 349 | 20230728 | 145600 | 9268561750 | 31050 | 31050 | 31050 | 31050 | 280 |
| 350 | 20230728 | 145500 | 9259867750 | 31050 | 31000 | 31050 | 31000 | 248 |
| 351 | 20230728 | 145400 | 9252170500 | 31050 | 31050 | 31050 | 31000 | 622 |
| 352 | 20230728 | 145300 | 9232858450 | 31050 | 31050 | 31100 | 31050 | 224 |
| 353 | 20230728 | 145200 | 9225901750 | 31050 | 31050 | 31050 | 31050 | 56 |
| 354 | 20230728 | 145100 | 9224162950 | 31050 | 31000 | 31050 | 31000 | 1134 |
| 355 | 20230728 | 145000 | 9188957250 | 31000 | 31000 | 31050 | 31000 | 12 |
| 356 | 20230728 | 144900 | 9188585200 | 31000 | 31000 | 31000 | 31000 | 7 |
| 357 | 20230728 | 144800 | 9188368200 | 31000 | 31000 | 31000 | 31000 | 168 |
| 358 | 20230728 | 144700 | 9183160200 | 30950 | 31000 | 31000 | 30950 | 539 |
| 359 | 20230728 | 144600 | 9166469250 | 31000 | 30950 | 31000 | 30950 | 192 |
| 360 | 20230728 | 144500 | 9160523500 | 30950 | 31050 | 31050 | 30950 | 704 |
| 361 | 20230728 | 144400 | 9138711850 | 31000 | 31050 | 31050 | 31000 | 577 |
| 362 | 20230728 | 144300 | 9120821100 | 31050 | 31050 | 31050 | 31000 | 317 |
| 363 | 20230728 | 144200 | 9110979200 | 31050 | 31050 | 31050 | 31000 | 1452 |
| 364 | 20230728 | 144100 | 9065926550 | 31050 | 31100 | 31100 | 31050 | 24 |
| 365 | 20230728 | 144000 | 9065180850 | 31100 | 31100 | 31100 | 31100 | 41 |
| 366 | 20230728 | 143900 | 9063905750 | 31100 | 31050 | 31100 | 31050 | 30 |
| 367 | 20230728 | 143800 | 9062973250 | 31100 | 31100 | 31100 | 31100 | 100 |
| 368 | 20230728 | 143700 | 9059863250 | 31100 | 31100 | 31100 | 31100 | 286 |
| 369 | 20230728 | 143600 | 9050968650 | 31100 | 31100 | 31100 | 31100 | 71 |
| 370 | 20230728 | 143500 | 9048760550 | 31100 | 31050 | 31100 | 31050 | 570 |
| 371 | 20230728 | 143400 | 9031037050 | 31100 | 31100 | 31100 | 31100 | 62 |
| 372 | 20230728 | 143300 | 9029108850 | 31100 | 31100 | 31100 | 31100 | 931 |
| 373 | 20230728 | 143200 | 9000154750 | 31100 | 31100 | 31150 | 31100 | 75 |
| 374 | 20230728 | 143100 | 8997821750 | 31150 | 31150 | 31150 | 31100 | 123 |
| 375 | 20230728 | 143000 | 8993992300 | 31150 | 31150 | 31150 | 31100 | 122 |
| 376 | 20230728 | 142900 | 8990194700 | 31150 | 31150 | 31150 | 31150 | 222 |
| 377 | 20230728 | 142800 | 8983279400 | 31150 | 31150 | 31150 | 31150 | 255 |
| 378 | 20230728 | 142700 | 8975336150 | 31100 | 31100 | 31100 | 31100 | 121 |
| 379 | 20230728 | 142600 | 8971573050 | 31100 | 31100 | 31100 | 31100 | 25 |
| 380 | 20230728 | 142500 | 8970795550 | 31100 | 31050 | 31100 | 31050 | 144 |
| 381 | 20230728 | 142400 | 8966321050 | 31050 | 31050 | 31050 | 31000 | 121 |
| 382 | 20230728 | 142300 | 8962569550 | 31050 | 31050 | 31050 | 31050 | 247 |
| 383 | 20230728 | 142200 | 8954900200 | 31050 | 31050 | 31100 | 31000 | 409 |
| 384 | 20230728 | 142100 | 8942199950 | 31000 | 31000 | 31000 | 31000 | 112 |
| 385 | 20230728 | 142000 | 8938727950 | 31050 | 30950 | 31050 | 30950 | 427 |
| 386 | 20230728 | 141900 | 8925490600 | 30900 | 30950 | 31000 | 30900 | 571 |
| 387 | 20230728 | 141800 | 8907799350 | 30950 | 30900 | 31000 | 30850 | 1935 |
| 388 | 20230728 | 141700 | 8848053200 | 30850 | 30950 | 30950 | 30850 | 361 |
| 389 | 20230728 | 141600 | 8836912900 | 30900 | 30950 | 31000 | 30900 | 445 |
| 390 | 20230728 | 141500 | 8823157250 | 30950 | 30900 | 30950 | 30900 | 232 |
| 391 | 20230728 | 141400 | 8815983250 | 30900 | 30950 | 30950 | 30850 | 1217 |
| 392 | 20230728 | 141300 | 8778375350 | 30950 | 30950 | 30950 | 30850 | 2227 |
| 393 | 20230728 | 141200 | 8709537700 | 31000 | 31000 | 31050 | 30950 | 1472 |
| 394 | 20230728 | 141100 | 8663907450 | 31000 | 31000 | 31050 | 31000 | 1204 |
| 395 | 20230728 | 141000 | 8626556950 | 31000 | 31050 | 31050 | 31000 | 1215 |
| 396 | 20230728 | 140900 | 8588832750 | 31050 | 31150 | 31150 | 31050 | 642 |
| 397 | 20230728 | 140800 | 8568885900 | 31100 | 31100 | 31100 | 31100 | 144 |
| 398 | 20230728 | 140700 | 8564407500 | 31250 | 31100 | 31250 | 31100 | 900 |
| 399 | 20230728 | 140600 | 8536360600 | 31100 | 31250 | 31250 | 31050 | 3117 |
| 400 | 20230728 | 140500 | 8439324400 | 31250 | 31250 | 31250 | 31250 | 11 |
| 401 | 20230728 | 140400 | 8438980650 | 31250 | 31250 | 31250 | 31250 | 568 |
| 402 | 20230728 | 140300 | 8421230650 | 31300 | 31250 | 31300 | 31250 | 129 |
| 403 | 20230728 | 140200 | 8417198100 | 31300 | 31400 | 31400 | 31300 | 232 |
| 404 | 20230728 | 140100 | 8409929000 | 31400 | 31400 | 31400 | 31350 | 375 |
| 405 | 20230728 | 140000 | 8398160300 | 31350 | 31350 | 31400 | 31350 | 182 |
| 406 | 20230728 | 135900 | 8392446850 | 31400 | 31350 | 31400 | 31350 | 111 |
| 407 | 20230728 | 135800 | 8388966850 | 31350 | 31300 | 31350 | 31300 | 3 |
| 408 | 20230728 | 135700 | 8388872850 | 31300 | 31400 | 31400 | 31300 | 215 |
| 409 | 20230728 | 135600 | 8382123250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 410 | 20230728 | 135500 | 8382123250 | 31350 | 31400 | 31400 | 31350 | 376 |
| 411 | 20230728 | 135400 | 8370317000 | 31400 | 31350 | 31400 | 31300 | 275 |
| 412 | 20230728 | 135300 | 8361699350 | 31350 | 31350 | 31350 | 31350 | 267 |
| 413 | 20230728 | 135200 | 8353328900 | 31350 | 31250 | 31350 | 31250 | 424 |
| 414 | 20230728 | 135100 | 8340048700 | 31250 | 31250 | 31250 | 31250 | 258 |
| 415 | 20230728 | 135000 | 8331986200 | 31250 | 31300 | 31300 | 31250 | 561 |
| 416 | 20230728 | 134900 | 8314428150 | 31300 | 31350 | 31350 | 31300 | 213 |
| 417 | 20230728 | 134800 | 8307754600 | 31400 | 31400 | 31400 | 31350 | 214 |
| 418 | 20230728 | 134700 | 8301036300 | 31400 | 31450 | 31450 | 31400 | 515 |
| 419 | 20230728 | 134600 | 8284861400 | 31450 | 31450 | 31450 | 31400 | 11 |
| 420 | 20230728 | 134500 | 8284515900 | 31400 | 31400 | 31400 | 31400 | 119 |
| 421 | 20230728 | 134400 | 8280779300 | 31400 | 31450 | 31450 | 31400 | 99 |
| 422 | 20230728 | 134300 | 8277666150 | 31450 | 31450 | 31450 | 31450 | 406 |
| 423 | 20230728 | 134200 | 8264897450 | 31450 | 31450 | 31450 | 31450 | 446 |
| 424 | 20230728 | 134100 | 8250870750 | 31450 | 31450 | 31500 | 31450 | 122 |
| 425 | 20230728 | 134000 | 8247033750 | 31450 | 31450 | 31450 | 31450 | 114 |
| 426 | 20230728 | 133900 | 8243448450 | 31500 | 31500 | 31500 | 31450 | 129 |
| 427 | 20230728 | 133800 | 8239386950 | 31500 | 31500 | 31500 | 31500 | 747 |
| 428 | 20230728 | 133700 | 8215856450 | 31450 | 31450 | 31500 | 31450 | 552 |
| 429 | 20230728 | 133600 | 8198495850 | 31450 | 31450 | 31450 | 31450 | 889 |
| 430 | 20230728 | 133500 | 8170536800 | 31450 | 31450 | 31450 | 31450 | 199 |
| 431 | 20230728 | 133400 | 8164278250 | 31450 | 31500 | 31500 | 31450 | 202 |
| 432 | 20230728 | 133300 | 8157923700 | 31500 | 31450 | 31500 | 31450 | 2207 |
| 433 | 20230728 | 133200 | 8088511550 | 31450 | 31400 | 31450 | 31400 | 537 |
| 434 | 20230728 | 133100 | 8071646500 | 31400 | 31400 | 31400 | 31400 | 72 |
| 435 | 20230728 | 133000 | 8069385700 | 31450 | 31400 | 31450 | 31350 | 444 |
| 436 | 20230728 | 132900 | 8055444750 | 31400 | 31400 | 31400 | 31350 | 12 |
| 437 | 20230728 | 132800 | 8055068450 | 31400 | 31400 | 31400 | 31350 | 522 |
| 438 | 20230728 | 132700 | 8038677700 | 31400 | 31400 | 31400 | 31300 | 186 |
| 439 | 20230728 | 132600 | 8032844600 | 31400 | 31400 | 31450 | 31400 | 25 |
| 440 | 20230728 | 132500 | 8032059350 | 31400 | 31350 | 31400 | 31350 | 1758 |
| 441 | 20230728 | 132400 | 7976867450 | 31350 | 31350 | 31350 | 31300 | 757 |
| 442 | 20230728 | 132300 | 7953147650 | 31400 | 31350 | 31400 | 31350 | 431 |
| 443 | 20230728 | 132200 | 7939634250 | 31350 | 31350 | 31400 | 31350 | 1040 |
| 444 | 20230728 | 132100 | 7907025200 | 31350 | 31200 | 31350 | 31200 | 1068 |
| 445 | 20230728 | 132000 | 7873617250 | 31200 | 31250 | 31250 | 31200 | 170 |
| 446 | 20230728 | 131900 | 7868313200 | 31250 | 31300 | 31300 | 31250 | 443 |
| 447 | 20230728 | 131800 | 7854456550 | 31300 | 31300 | 31300 | 31300 | 529 |
| 448 | 20230728 | 131700 | 7837898850 | 31300 | 31300 | 31300 | 31250 | 286 |
| 449 | 20230728 | 131600 | 7828950050 | 31300 | 31300 | 31350 | 31300 | 286 |
| 450 | 20230728 | 131500 | 7819991450 | 31250 | 31300 | 31300 | 31250 | 40 |
| 451 | 20230728 | 131400 | 7818740600 | 31350 | 31300 | 31350 | 31300 | 67 |
| 452 | 20230728 | 131300 | 7816642300 | 31300 | 31300 | 31300 | 31300 | 166 |
| 453 | 20230728 | 131200 | 7811446500 | 31300 | 31300 | 31350 | 31300 | 62 |
| 454 | 20230728 | 131100 | 7809505850 | 31300 | 31300 | 31300 | 31300 | 17 |
| 455 | 20230728 | 131000 | 7808973750 | 31300 | 31300 | 31350 | 31300 | 38 |
| 456 | 20230728 | 130900 | 7807784300 | 31300 | 31300 | 31300 | 31300 | 345 |
| 457 | 20230728 | 130800 | 7796985800 | 31350 | 31300 | 31350 | 31300 | 771 |
| 458 | 20230728 | 130700 | 7772816400 | 31250 | 31250 | 31250 | 31250 | 86 |
| 459 | 20230728 | 130600 | 7770128900 | 31250 | 31300 | 31300 | 31250 | 47 |
| 460 | 20230728 | 130500 | 7768657850 | 31350 | 31350 | 31400 | 31350 | 2335 |
| 461 | 20230728 | 130400 | 7695453850 | 31400 | 31400 | 31400 | 31350 | 536 |
| 462 | 20230728 | 130300 | 7678648300 | 31400 | 31400 | 31400 | 31350 | 60 |
| 463 | 20230728 | 130200 | 7676764700 | 31400 | 31400 | 31400 | 31350 | 715 |
| 464 | 20230728 | 130100 | 7654314700 | 31350 | 31350 | 31350 | 31350 | 25 |
| 465 | 20230728 | 130000 | 7653530950 | 31350 | 31250 | 31350 | 31250 | 1844 |
| 466 | 20230728 | 125900 | 7595741600 | 31250 | 31250 | 31250 | 31250 | 57 |
| 467 | 20230728 | 125800 | 7593960350 | 31300 | 31250 | 31300 | 31250 | 238 |
| 468 | 20230728 | 125700 | 7586519100 | 31300 | 31250 | 31300 | 31250 | 238 |
| 469 | 20230728 | 125600 | 7579079400 | 31300 | 31300 | 31300 | 31300 | 179 |
| 470 | 20230728 | 125500 | 7573476700 | 31300 | 31300 | 31300 | 31300 | 84 |
| 471 | 20230728 | 125400 | 7570847500 | 31300 | 31300 | 31300 | 31300 | 12 |
| 472 | 20230728 | 125300 | 7570471900 | 31300 | 31300 | 31350 | 31250 | 760 |
| 473 | 20230728 | 125200 | 7546683750 | 31350 | 31300 | 31350 | 31300 | 192 |
| 474 | 20230728 | 125100 | 7540672600 | 31300 | 31300 | 31350 | 31300 | 155 |
| 475 | 20230728 | 125000 | 7535816450 | 31350 | 31350 | 31350 | 31300 | 98 |
| 476 | 20230728 | 124900 | 7532746600 | 31350 | 31350 | 31350 | 31350 | 1239 |
| 477 | 20230728 | 124800 | 7493903950 | 31400 | 31300 | 31400 | 31300 | 117 |
| 478 | 20230728 | 124700 | 7490231150 | 31300 | 31300 | 31350 | 31300 | 180 |
| 479 | 20230728 | 124600 | 7484589700 | 31300 | 31300 | 31300 | 31250 | 456 |
| 480 | 20230728 | 124500 | 7470318000 | 31300 | 31300 | 31350 | 31300 | 52 |
| 481 | 20230728 | 124400 | 7468690350 | 31300 | 31300 | 31300 | 31300 | 301 |
| 482 | 20230728 | 124300 | 7459269050 | 31300 | 31400 | 31400 | 31300 | 315 |
| 483 | 20230728 | 124200 | 7449399100 | 31400 | 31450 | 31450 | 31400 | 2458 |
| 484 | 20230728 | 124100 | 7372206450 | 31450 | 31350 | 31450 | 31350 | 3007 |
| 485 | 20230728 | 124000 | 7277816850 | 31300 | 31350 | 31350 | 31300 | 357 |
| 486 | 20230728 | 123900 | 7266642700 | 31300 | 31300 | 31350 | 31300 | 314 |
| 487 | 20230728 | 123800 | 7256814450 | 31300 | 31350 | 31350 | 31300 | 89 |
| 488 | 20230728 | 123700 | 7254028700 | 31300 | 31250 | 31350 | 31250 | 381 |
| 489 | 20230728 | 123600 | 7242103700 | 31250 | 31250 | 31250 | 31250 | 172 |
| 490 | 20230728 | 123500 | 7236728700 | 31250 | 31300 | 31300 | 31250 | 4 |
| 491 | 20230728 | 123400 | 7236603650 | 31250 | 31350 | 31350 | 31250 | 215 |
| 492 | 20230728 | 123300 | 7229874300 | 31350 | 31300 | 31350 | 31200 | 72 |
| 493 | 20230728 | 123200 | 7227623250 | 31300 | 31300 | 31300 | 31300 | 10 |
| 494 | 20230728 | 123100 | 7227310250 | 31300 | 31300 | 31350 | 31250 | 1491 |
| 495 | 20230728 | 123000 | 7180649400 | 31300 | 31300 | 31300 | 31250 | 1167 |
| 496 | 20230728 | 122900 | 7144132000 | 31250 | 31150 | 31250 | 31100 | 2067 |
| 497 | 20230728 | 122800 | 7079630400 | 31150 | 31150 | 31200 | 31150 | 497 |
| 498 | 20230728 | 122700 | 7064147600 | 31150 | 31150 | 31150 | 31150 | 35 |
| 499 | 20230728 | 122600 | 7063057350 | 31150 | 31150 | 31150 | 31150 | 257 |
| 500 | 20230728 | 122500 | 7055051800 | 31150 | 31150 | 31150 | 31150 | 484 |
| 501 | 20230728 | 122400 | 7039975200 | 31150 | 31150 | 31150 | 31150 | 171 |
| 502 | 20230728 | 122300 | 7034648550 | 31150 | 31150 | 31200 | 31150 | 270 |
| 503 | 20230728 | 122200 | 7026236450 | 31150 | 31150 | 31200 | 31150 | 891 |
| 504 | 20230728 | 122100 | 6998480800 | 31150 | 31200 | 31200 | 31150 | 233 |
| 505 | 20230728 | 122000 | 6991215200 | 31200 | 31250 | 31250 | 31200 | 3 |
| 506 | 20230728 | 121900 | 6991121550 | 31250 | 31250 | 31250 | 31250 | 8 |
| 507 | 20230728 | 121800 | 6990871550 | 31250 | 31250 | 31250 | 31250 | 4 |
| 508 | 20230728 | 121700 | 6990746550 | 31250 | 31200 | 31250 | 31200 | 294 |
| 509 | 20230728 | 121600 | 6981566200 | 31200 | 31200 | 31200 | 31200 | 344 |
| 510 | 20230728 | 121500 | 6970833400 | 31150 | 31200 | 31200 | 31150 | 86 |
| 511 | 20230728 | 121400 | 6968153750 | 31150 | 31150 | 31150 | 31150 | 199 |
| 512 | 20230728 | 121300 | 6961954900 | 31250 | 31150 | 31250 | 31150 | 833 |
| 513 | 20230728 | 121200 | 6935991850 | 31150 | 31200 | 31200 | 31150 | 53 |
| 514 | 20230728 | 121100 | 6934339250 | 31200 | 31250 | 31250 | 31200 | 448 |
| 515 | 20230728 | 121000 | 6920360400 | 31250 | 31200 | 31250 | 31200 | 73 |
| 516 | 20230728 | 120900 | 6918082000 | 31250 | 31250 | 31250 | 31200 | 49 |
| 517 | 20230728 | 120800 | 6916550800 | 31250 | 31200 | 31250 | 31200 | 302 |
| 518 | 20230728 | 120700 | 6907123550 | 31200 | 31200 | 31200 | 31200 | 267 |
| 519 | 20230728 | 120600 | 6898793150 | 31200 | 31200 | 31200 | 31200 | 1 |
| 520 | 20230728 | 120500 | 6898761950 | 31200 | 31250 | 31250 | 31200 | 222 |
| 521 | 20230728 | 120400 | 6891834700 | 31250 | 31200 | 31250 | 31200 | 227 |
| 522 | 20230728 | 120300 | 6884749900 | 31200 | 31250 | 31250 | 31200 | 202 |
| 523 | 20230728 | 120200 | 6878445500 | 31250 | 31250 | 31250 | 31250 | 108 |
| 524 | 20230728 | 120100 | 6875070500 | 31200 | 31300 | 31300 | 31200 | 486 |
| 525 | 20230728 | 120000 | 6859882850 | 31300 | 31300 | 31300 | 31300 | 54 |
| 526 | 20230728 | 115900 | 6858192650 | 31300 | 31300 | 31300 | 31300 | 5 |
| 527 | 20230728 | 115800 | 6858036150 | 31300 | 31250 | 31300 | 31250 | 237 |
| 528 | 20230728 | 115700 | 6850628850 | 31250 | 31200 | 31250 | 31200 | 276 |
| 529 | 20230728 | 115600 | 6842004350 | 31200 | 31200 | 31200 | 31200 | 321 |
| 530 | 20230728 | 115500 | 6831989150 | 31200 | 31200 | 31250 | 31200 | 60 |
| 531 | 20230728 | 115400 | 6830116650 | 31250 | 31200 | 31250 | 31200 | 176 |
| 532 | 20230728 | 115300 | 6824618800 | 31200 | 31200 | 31200 | 31200 | 1078 |
| 533 | 20230728 | 115200 | 6790985200 | 31200 | 31250 | 31300 | 31200 | 245 |
| 534 | 20230728 | 115100 | 6783329100 | 31250 | 31300 | 31300 | 31250 | 84 |
| 535 | 20230728 | 115000 | 6780702750 | 31300 | 31250 | 31300 | 31250 | 129 |
| 536 | 20230728 | 114900 | 6776671100 | 31250 | 31300 | 31300 | 31250 | 559 |
| 537 | 20230728 | 114800 | 6759201600 | 31300 | 31300 | 31300 | 31300 | 89 |
| 538 | 20230728 | 114700 | 6756415900 | 31350 | 31300 | 31350 | 31300 | 25 |
| 539 | 20230728 | 114600 | 6755633050 | 31300 | 31350 | 31350 | 31300 | 320 |
| 540 | 20230728 | 114500 | 6745610900 | 31350 | 31300 | 31350 | 31250 | 215 |
| 541 | 20230728 | 114400 | 6738876450 | 31300 | 31250 | 31300 | 31250 | 215 |
| 542 | 20230728 | 114300 | 6732147100 | 31300 | 31250 | 31300 | 31250 | 126 |
| 543 | 20230728 | 114200 | 6728204850 | 31250 | 31300 | 31300 | 31250 | 214 |
| 544 | 20230728 | 114100 | 6721507100 | 31300 | 31350 | 31350 | 31300 | 114 |
| 545 | 20230728 | 114000 | 6717933850 | 31300 | 31300 | 31300 | 31300 | 352 |
| 546 | 20230728 | 113900 | 6706916250 | 31300 | 31300 | 31300 | 31250 | 196 |
| 547 | 20230728 | 113800 | 6700781950 | 31300 | 31300 | 31350 | 31300 | 585 |
| 548 | 20230728 | 113700 | 6682461750 | 31300 | 31300 | 31300 | 31300 | 512 |
| 549 | 20230728 | 113600 | 6666436150 | 31300 | 31300 | 31300 | 31300 | 172 |
| 550 | 20230728 | 113500 | 6661052550 | 31300 | 31300 | 31350 | 31300 | 95 |
| 551 | 20230728 | 113400 | 6658078600 | 31300 | 31300 | 31300 | 31300 | 27 |
| 552 | 20230728 | 113300 | 6657233500 | 31300 | 31300 | 31400 | 31300 | 674 |
| 553 | 20230728 | 113200 | 6636128950 | 31300 | 31300 | 31300 | 31300 | 476 |
| 554 | 20230728 | 113100 | 6621230150 | 31300 | 31350 | 31350 | 31300 | 47 |
| 555 | 20230728 | 113000 | 6619758900 | 31350 | 31350 | 31350 | 31350 | 293 |
| 556 | 20230728 | 112900 | 6610573350 | 31350 | 31300 | 31350 | 31250 | 320 |
| 557 | 20230728 | 112800 | 6600556950 | 31350 | 31350 | 31350 | 31350 | 245 |
| 558 | 20230728 | 112700 | 6592876200 | 31350 | 31400 | 31400 | 31350 | 60 |
| 559 | 20230728 | 112600 | 6590993600 | 31400 | 31250 | 31500 | 31250 | 5775 |
| 560 | 20230728 | 112500 | 6409526800 | 31250 | 31250 | 31250 | 31250 | 252 |
| 561 | 20230728 | 112400 | 6401651800 | 31250 | 31250 | 31250 | 31250 | 402 |
| 562 | 20230728 | 112300 | 6389089300 | 31300 | 31250 | 31300 | 31200 | 942 |
| 563 | 20230728 | 112200 | 6359659150 | 31250 | 31250 | 31300 | 31250 | 180 |
| 564 | 20230728 | 112100 | 6354033550 | 31250 | 31250 | 31300 | 31200 | 405 |
| 565 | 20230728 | 112000 | 6341367000 | 31250 | 31250 | 31300 | 31250 | 281 |
| 566 | 20230728 | 111900 | 6332585700 | 31250 | 31250 | 31300 | 31250 | 506 |
| 567 | 20230728 | 111800 | 6316768700 | 31300 | 31300 | 31300 | 31250 | 122 |
| 568 | 20230728 | 111700 | 6312954600 | 31250 | 31250 | 31250 | 31200 | 450 |
| 569 | 20230728 | 111600 | 6298892150 | 31250 | 31150 | 31300 | 31150 | 258 |
| 570 | 20230728 | 111500 | 6290838100 | 31150 | 31350 | 31400 | 31150 | 1573 |
| 571 | 20230728 | 111400 | 6241578000 | 31350 | 31200 | 31350 | 31200 | 1370 |
| 572 | 20230728 | 111300 | 6198705500 | 31200 | 31150 | 31250 | 31100 | 1403 |
| 573 | 20230728 | 111200 | 6154968550 | 31100 | 31100 | 31100 | 31100 | 216 |
| 574 | 20230728 | 111100 | 6148250950 | 31100 | 31100 | 31150 | 31100 | 575 |
| 575 | 20230728 | 111000 | 6130363400 | 31100 | 31150 | 31150 | 31100 | 297 |
| 576 | 20230728 | 110900 | 6121126650 | 31100 | 31100 | 31100 | 31050 | 333 |
| 577 | 20230728 | 110800 | 6110773350 | 31100 | 31050 | 31100 | 31050 | 38 |
| 578 | 20230728 | 110700 | 6109591950 | 31050 | 31050 | 31100 | 31050 | 67 |
| 579 | 20230728 | 110600 | 6107510200 | 31100 | 31050 | 31100 | 31050 | 253 |
| 580 | 20230728 | 110500 | 6099647050 | 31000 | 31050 | 31050 | 31000 | 530 |
| 581 | 20230728 | 110400 | 6083193650 | 31050 | 31100 | 31100 | 31050 | 50 |
| 582 | 20230728 | 110300 | 6081640900 | 31100 | 31100 | 31100 | 31050 | 251 |
| 583 | 20230728 | 110200 | 6073837800 | 31150 | 31200 | 31200 | 31150 | 380 |
| 584 | 20230728 | 110100 | 6061982600 | 31200 | 31100 | 31200 | 31100 | 227 |
| 585 | 20230728 | 110000 | 6054918350 | 31050 | 31000 | 31200 | 31000 | 1743 |
| 586 | 20230728 | 105900 | 6000678100 | 31000 | 31000 | 31000 | 30900 | 419 |
| 587 | 20230728 | 105800 | 5987724150 | 31000 | 30950 | 31000 | 30950 | 635 |
| 588 | 20230728 | 105700 | 5968051400 | 30950 | 30950 | 31000 | 30950 | 274 |
| 589 | 20230728 | 105600 | 5959570250 | 31000 | 31050 | 31050 | 30950 | 1360 |
| 590 | 20230728 | 105500 | 5917409650 | 31050 | 31000 | 31100 | 31000 | 145 |
| 591 | 20230728 | 105400 | 5912912550 | 31050 | 31050 | 31050 | 31000 | 94 |
| 592 | 20230728 | 105300 | 5909994400 | 31050 | 31050 | 31050 | 31050 | 203 |
| 593 | 20230728 | 105200 | 5903691250 | 31050 | 31050 | 31050 | 31050 | 15 |
| 594 | 20230728 | 105100 | 5903225500 | 31100 | 31050 | 31100 | 31000 | 26 |
| 595 | 20230728 | 105000 | 5902417450 | 31050 | 31100 | 31100 | 31050 | 72 |
| 596 | 20230728 | 104900 | 5900181250 | 31100 | 31250 | 31250 | 31100 | 908 |
| 597 | 20230728 | 104800 | 5871938100 | 31250 | 31100 | 31300 | 31100 | 1306 |
| 598 | 20230728 | 104700 | 5831177550 | 31100 | 30900 | 31200 | 30900 | 1482 |
| 599 | 20230728 | 104600 | 5785050500 | 30900 | 30900 | 30950 | 30900 | 137 |
| 600 | 20230728 | 104500 | 5780813450 | 30900 | 30950 | 30950 | 30900 | 361 |
| 601 | 20230728 | 104400 | 5769653000 | 30950 | 31000 | 31050 | 30950 | 428 |
| 602 | 20230728 | 104300 | 5756392850 | 31000 | 31100 | 31100 | 31000 | 989 |
| 603 | 20230728 | 104200 | 5725696600 | 31100 | 31050 | 31100 | 31000 | 536 |
| 604 | 20230728 | 104100 | 5709052050 | 31050 | 30950 | 31050 | 30950 | 909 |
| 605 | 20230728 | 104000 | 5680875050 | 30950 | 30950 | 31000 | 30950 | 188 |
| 606 | 20230728 | 103900 | 5675051450 | 30950 | 30950 | 31000 | 30900 | 809 |
| 607 | 20230728 | 103800 | 5650035450 | 30950 | 31000 | 31000 | 30950 | 629 |
| 608 | 20230728 | 103700 | 5630539050 | 30950 | 31000 | 31000 | 30950 | 503 |
| 609 | 20230728 | 103600 | 5614970400 | 30950 | 30950 | 31000 | 30950 | 154 |
| 610 | 20230728 | 103500 | 5610203550 | 31000 | 30950 | 31000 | 30950 | 158 |
| 611 | 20230728 | 103400 | 5605308200 | 30950 | 31000 | 31000 | 30950 | 400 |
| 612 | 20230728 | 103300 | 5592913400 | 30950 | 30950 | 31000 | 30950 | 57 |
| 613 | 20230728 | 103200 | 5591148250 | 30950 | 30950 | 30950 | 30950 | 139 |
| 614 | 20230728 | 103100 | 5586846200 | 31000 | 30900 | 31000 | 30900 | 554 |
| 615 | 20230728 | 103000 | 5569701500 | 30900 | 30950 | 30950 | 30900 | 140 |
| 616 | 20230728 | 102900 | 5565374950 | 30900 | 31000 | 31000 | 30900 | 509 |
| 617 | 20230728 | 102800 | 5549619000 | 31000 | 30900 | 31000 | 30900 | 875 |
| 618 | 20230728 | 102700 | 5522529150 | 30850 | 30900 | 30900 | 30850 | 149 |
| 619 | 20230728 | 102600 | 5517928650 | 30850 | 30900 | 30950 | 30850 | 776 |
| 620 | 20230728 | 102500 | 5493965000 | 30900 | 31000 | 31000 | 30900 | 938 |
| 621 | 20230728 | 102400 | 5464938850 | 30950 | 30900 | 30950 | 30900 | 1304 |
| 622 | 20230728 | 102300 | 5424602900 | 30900 | 30950 | 30950 | 30850 | 556 |
| 623 | 20230728 | 102200 | 5407423750 | 30950 | 30900 | 30950 | 30900 | 178 |
| 624 | 20230728 | 102100 | 5401921950 | 30950 | 30750 | 30950 | 30750 | 1240 |
| 625 | 20230728 | 102000 | 5363718950 | 30750 | 30900 | 30900 | 30750 | 135 |
| 626 | 20230728 | 101900 | 5359552750 | 30900 | 30800 | 30950 | 30800 | 1255 |
| 627 | 20230728 | 101800 | 5320812300 | 30800 | 30750 | 30800 | 30700 | 328 |
| 628 | 20230728 | 101700 | 5310721950 | 30750 | 30800 | 30800 | 30700 | 1117 |
| 629 | 20230728 | 101600 | 5276368850 | 30750 | 30700 | 30750 | 30700 | 719 |
| 630 | 20230728 | 101500 | 5254270100 | 30700 | 30700 | 30700 | 30650 | 110 |
| 631 | 20230728 | 101400 | 5250893400 | 30650 | 30650 | 30650 | 30650 | 571 |
| 632 | 20230728 | 101300 | 5233392250 | 30650 | 30700 | 30750 | 30650 | 681 |
| 633 | 20230728 | 101200 | 5212501100 | 30700 | 30800 | 30800 | 30700 | 699 |
| 634 | 20230728 | 101100 | 5190977550 | 30850 | 30700 | 30850 | 30650 | 2472 |
| 635 | 20230728 | 101000 | 5114954250 | 30650 | 30550 | 30650 | 30500 | 3063 |
| 636 | 20230728 | 100900 | 5021279850 | 30500 | 30450 | 30600 | 30450 | 1255 |
| 637 | 20230728 | 100800 | 4983022550 | 30400 | 30450 | 30450 | 30400 | 489 |
| 638 | 20230728 | 100700 | 4968143950 | 30450 | 30600 | 30600 | 30450 | 5251 |
| 639 | 20230728 | 100600 | 4807869700 | 30600 | 30650 | 30650 | 30600 | 162 |
| 640 | 20230728 | 100500 | 4802911550 | 30650 | 30650 | 30650 | 30650 | 382 |
| 641 | 20230728 | 100400 | 4791203250 | 30600 | 30600 | 30600 | 30550 | 228 |
| 642 | 20230728 | 100300 | 4784228350 | 30650 | 30600 | 30700 | 30600 | 243 |
| 643 | 20230728 | 100200 | 4776783650 | 30700 | 30750 | 30750 | 30550 | 3028 |
| 644 | 20230728 | 100100 | 4683987650 | 30700 | 30600 | 30750 | 30600 | 940 |
| 645 | 20230728 | 100000 | 4655156900 | 30650 | 30650 | 30650 | 30650 | 353 |
| 646 | 20230728 | 095900 | 4644337450 | 30650 | 30600 | 30650 | 30600 | 155 |
| 647 | 20230728 | 095800 | 4639591150 | 30600 | 30600 | 30650 | 30600 | 220 |
| 648 | 20230728 | 095700 | 4632858150 | 30600 | 30600 | 30650 | 30600 | 573 |
| 649 | 20230728 | 095600 | 4615304500 | 30600 | 30650 | 30750 | 30600 | 948 |
| 650 | 20230728 | 095500 | 4586278650 | 30650 | 30750 | 30750 | 30650 | 246 |
| 651 | 20230728 | 095400 | 4578736400 | 30650 | 30800 | 30800 | 30650 | 543 |
| 652 | 20230728 | 095300 | 4562051700 | 30750 | 30600 | 30750 | 30600 | 1591 |
| 653 | 20230728 | 095200 | 4513296000 | 30600 | 30550 | 30600 | 30550 | 549 |
| 654 | 20230728 | 095100 | 4496512750 | 30600 | 30600 | 30700 | 30550 | 714 |
| 655 | 20230728 | 095000 | 4474679450 | 30550 | 30650 | 30700 | 30550 | 2426 |
| 656 | 20230728 | 094900 | 4400411550 | 30700 | 30650 | 30700 | 30650 | 1072 |
| 657 | 20230728 | 094800 | 4367534650 | 30650 | 30700 | 30750 | 30650 | 710 |
| 658 | 20230728 | 094700 | 4345743550 | 30650 | 30800 | 30800 | 30650 | 2586 |
| 659 | 20230728 | 094600 | 4266228450 | 30800 | 30850 | 30900 | 30800 | 392 |
| 660 | 20230728 | 094500 | 4254143800 | 30800 | 30900 | 30950 | 30800 | 2097 |
| 661 | 20230728 | 094400 | 4189451350 | 30900 | 30850 | 30900 | 30850 | 539 |
| 662 | 20230728 | 094300 | 4172814050 | 30950 | 30900 | 30950 | 30850 | 1100 |
| 663 | 20230728 | 094200 | 4138875800 | 30850 | 31050 | 31050 | 30850 | 2321 |
| 664 | 20230728 | 094100 | 4067019150 | 31050 | 31000 | 31050 | 30950 | 518 |
| 665 | 20230728 | 094000 | 4050938600 | 31050 | 30950 | 31050 | 30950 | 71 |
| 666 | 20230728 | 093900 | 4048736150 | 30950 | 31150 | 31150 | 30950 | 508 |
| 667 | 20230728 | 093800 | 4032985600 | 31150 | 31000 | 31150 | 30950 | 2048 |
| 668 | 20230728 | 093700 | 3969401200 | 31000 | 30850 | 31000 | 30850 | 2059 |
| 669 | 20230728 | 093600 | 3905777050 | 30850 | 30850 | 30900 | 30800 | 1501 |
| 670 | 20230728 | 093500 | 3859474300 | 30900 | 31050 | 31050 | 30850 | 2619 |
| 671 | 20230728 | 093400 | 3778462300 | 31050 | 31050 | 31150 | 31000 | 1836 |
| 672 | 20230728 | 093300 | 3721529100 | 31100 | 31050 | 31100 | 31050 | 1134 |
| 673 | 20230728 | 093200 | 3686298900 | 31050 | 31100 | 31100 | 31050 | 2198 |
| 674 | 20230728 | 093100 | 3618014550 | 31100 | 31100 | 31150 | 31100 | 1077 |
| 675 | 20230728 | 093000 | 3584519400 | 31150 | 31200 | 31200 | 31100 | 3923 |
| 676 | 20230728 | 092900 | 3462323100 | 31200 | 31150 | 31200 | 31150 | 1592 |
| 677 | 20230728 | 092800 | 3412731100 | 31150 | 31300 | 31300 | 31150 | 886 |
| 678 | 20230728 | 092700 | 3385097500 | 31300 | 31200 | 31300 | 31200 | 817 |
| 679 | 20230728 | 092600 | 3359542850 | 31200 | 31350 | 31350 | 31200 | 1520 |
| 680 | 20230728 | 092500 | 3312011700 | 31350 | 31450 | 31450 | 31350 | 1546 |
| 681 | 20230728 | 092400 | 3263468050 | 31450 | 31450 | 31500 | 31400 | 1880 |
| 682 | 20230728 | 092300 | 3204327350 | 31500 | 31350 | 31500 | 31250 | 2663 |
| 683 | 20230728 | 092200 | 3120748350 | 31200 | 31350 | 31400 | 31200 | 938 |
| 684 | 20230728 | 092100 | 3091392000 | 31350 | 31150 | 31400 | 31150 | 2386 |
| 685 | 20230728 | 092000 | 3016761650 | 31150 | 31250 | 31250 | 31150 | 2010 |
| 686 | 20230728 | 091900 | 2954076250 | 31250 | 31200 | 31250 | 31150 | 2644 |
| 687 | 20230728 | 091800 | 2871595400 | 31200 | 31250 | 31350 | 31200 | 1888 |
| 688 | 20230728 | 091700 | 2812616350 | 31250 | 31300 | 31400 | 31100 | 1161 |
| 689 | 20230728 | 091600 | 2776318750 | 31300 | 31500 | 31600 | 31150 | 3784 |
| 690 | 20230728 | 091500 | 2657451350 | 31550 | 31600 | 31700 | 31500 | 4233 |
| 691 | 20230728 | 091400 | 2523733250 | 31550 | 31600 | 31900 | 31500 | 6130 |
| 692 | 20230728 | 091300 | 2329090150 | 31750 | 31300 | 31850 | 31250 | 14511 |
| 693 | 20230728 | 091200 | 1871772850 | 31350 | 31200 | 31350 | 31200 | 3359 |
| 694 | 20230728 | 091100 | 1766651700 | 31250 | 31100 | 31300 | 31100 | 4585 |
| 695 | 20230728 | 091000 | 1623568900 | 31150 | 30800 | 31150 | 30800 | 5562 |
| 696 | 20230728 | 090900 | 1450976950 | 30900 | 30850 | 30900 | 30800 | 2353 |
| 697 | 20230728 | 090800 | 1378452250 | 30900 | 31100 | 31150 | 30850 | 3595 |
| 698 | 20230728 | 090700 | 1267221600 | 31100 | 31000 | 31150 | 30900 | 5202 |
| 699 | 20230728 | 090600 | 1105655850 | 31000 | 30850 | 31000 | 30850 | 2982 |
| 700 | 20230728 | 090500 | 1013459050 | 30950 | 31100 | 31150 | 30800 | 3908 |
| 701 | 20230728 | 090400 | 892393850 | 31200 | 30900 | 31250 | 30900 | 7097 |
| 702 | 20230728 | 090300 | 671647300 | 30850 | 30550 | 30900 | 30450 | 4569 |
| 703 | 20230728 | 090200 | 531076250 | 30400 | 30550 | 30550 | 30300 | 6504 |
| 704 | 20230728 | 090100 | 333314500 | 30550 | 30550 | 30750 | 30500 | 4973 |
| 705 | 20230728 | 090000 | 180834100 | 30550 | 30500 | 30600 | 30450 | 5926 |