34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 3 | 20230601 | 201400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20230601 | 201300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20230601 | 201200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20230601 | 201100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20230601 | 201000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20230601 | 200900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20230601 | 200800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20230601 | 200700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20230601 | 200600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20230601 | 200500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20230601 | 200400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20230601 | 200300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20230601 | 200200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20230601 | 200100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20230601 | 200000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20230601 | 195900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20230601 | 195800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20230601 | 195700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20230601 | 195600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20230601 | 195500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20230601 | 195400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20230601 | 195300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20230601 | 195200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20230601 | 195100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20230601 | 195000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20230601 | 194900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20230601 | 194800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20230601 | 194700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20230601 | 194600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20230601 | 194500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 33 | 20230601 | 194400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20230601 | 194300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20230601 | 194200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20230601 | 194100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20230601 | 194000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20230601 | 193900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20230601 | 193800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20230601 | 193700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20230601 | 193600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20230601 | 193500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20230601 | 193400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20230601 | 193300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20230601 | 193200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20230601 | 193100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20230601 | 193000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20230601 | 192900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20230601 | 192800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20230601 | 192700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20230601 | 192600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20230601 | 192500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20230601 | 192400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20230601 | 192300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20230601 | 192200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20230601 | 192100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20230601 | 192000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20230601 | 191900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20230601 | 191800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20230601 | 191700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20230601 | 191600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20230601 | 191500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 63 | 20230601 | 191400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20230601 | 191300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20230601 | 191200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20230601 | 191100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20230601 | 191000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20230601 | 190900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20230601 | 190800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20230601 | 190700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20230601 | 190600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20230601 | 190500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20230601 | 190400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20230601 | 190300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20230601 | 190200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20230601 | 190100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20230601 | 190000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20230601 | 185900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20230601 | 185800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20230601 | 185700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20230601 | 185600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20230601 | 185500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20230601 | 185400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20230601 | 185300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20230601 | 185200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20230601 | 185100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20230601 | 185000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20230601 | 184900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20230601 | 184800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20230601 | 184700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20230601 | 184600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20230601 | 184500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 93 | 20230601 | 184400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20230601 | 184300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20230601 | 184200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20230601 | 184100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20230601 | 184000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20230601 | 183900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20230601 | 183800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20230601 | 183700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20230601 | 183600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20230601 | 183500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20230601 | 183400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20230601 | 183300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20230601 | 183200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20230601 | 183100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20230601 | 183000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20230601 | 182900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20230601 | 182800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20230601 | 182700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20230601 | 182600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20230601 | 182500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20230601 | 182400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20230601 | 182300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20230601 | 182200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20230601 | 182100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20230601 | 182000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20230601 | 181900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20230601 | 181800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20230601 | 181700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20230601 | 181600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20230601 | 181500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 123 | 20230601 | 181400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20230601 | 181300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20230601 | 181200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20230601 | 181100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20230601 | 181000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20230601 | 180900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20230601 | 180800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20230601 | 180700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20230601 | 180600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20230601 | 180500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20230601 | 180400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20230601 | 180300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20230601 | 180200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20230601 | 180100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20230601 | 180000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20230601 | 175900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20230601 | 175800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20230601 | 175700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20230601 | 175600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20230601 | 175500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20230601 | 175400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20230601 | 175300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20230601 | 175200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20230601 | 175100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20230601 | 175000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20230601 | 174900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20230601 | 174800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20230601 | 174700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20230601 | 174600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20230601 | 174500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 153 | 20230601 | 174400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20230601 | 174300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20230601 | 174200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20230601 | 174100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20230601 | 174000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20230601 | 173900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20230601 | 173800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20230601 | 173700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20230601 | 173600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20230601 | 173500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20230601 | 173400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20230601 | 173300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20230601 | 173200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20230601 | 173100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20230601 | 173000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20230601 | 172900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20230601 | 172800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20230601 | 172700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20230601 | 172600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20230601 | 172500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20230601 | 172400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20230601 | 172300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20230601 | 172200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20230601 | 172100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20230601 | 172000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20230601 | 171900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20230601 | 171800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20230601 | 171700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20230601 | 171600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20230601 | 171500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 183 | 20230601 | 171400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20230601 | 171300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20230601 | 171200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20230601 | 171100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20230601 | 171000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20230601 | 170900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20230601 | 170800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20230601 | 170700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20230601 | 170600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20230601 | 170500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20230601 | 170400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20230601 | 170300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20230601 | 170200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20230601 | 170100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20230601 | 170000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20230601 | 165900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20230601 | 165800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20230601 | 165700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20230601 | 165600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20230601 | 165500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20230601 | 165400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20230601 | 165300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20230601 | 165200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20230601 | 165100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20230601 | 165000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20230601 | 164900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20230601 | 164800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20230601 | 164700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20230601 | 164600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20230601 | 164500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 213 | 20230601 | 164400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20230601 | 164300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20230601 | 164200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20230601 | 164100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20230601 | 164000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20230601 | 163900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20230601 | 163800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20230601 | 163700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20230601 | 163600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20230601 | 163500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20230601 | 163400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20230601 | 163300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20230601 | 163200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20230601 | 163100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20230601 | 163000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20230601 | 162900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20230601 | 162800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20230601 | 162700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20230601 | 162600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20230601 | 162500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20230601 | 162400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20230601 | 162300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20230601 | 162200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20230601 | 162100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20230601 | 162000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20230601 | 161900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20230601 | 161800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20230601 | 161700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20230601 | 161600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20230601 | 161500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 243 | 20230601 | 161400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20230601 | 161300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20230601 | 161200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20230601 | 161100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20230601 | 161000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20230601 | 160900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20230601 | 160800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20230601 | 160700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20230601 | 160600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20230601 | 160500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20230601 | 160400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20230601 | 160300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20230601 | 160200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20230601 | 160100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20230601 | 160000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20230601 | 155900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20230601 | 155800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20230601 | 155700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20230601 | 155600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20230601 | 155500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20230601 | 155400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20230601 | 155300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20230601 | 155200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20230601 | 155100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20230601 | 155000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20230601 | 154900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20230601 | 154800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20230601 | 154700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20230601 | 154600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20230601 | 154500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 273 | 20230601 | 154400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20230601 | 154300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20230601 | 154200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20230601 | 154100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20230601 | 154000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20230601 | 153900 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20230601 | 153800 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20230601 | 153700 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20230601 | 153600 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20230601 | 153500 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20230601 | 153400 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20230601 | 153300 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20230601 | 153200 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20230601 | 153100 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20230601 | 153000 | 28626530285 | 4700 | 4700 | 4700 | 4700 | 32016 |
| 288 | 20230601 | 152900 | 28476055085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20230601 | 152800 | 28476055085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20230601 | 152700 | 28476055085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20230601 | 152600 | 28476055085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20230601 | 152500 | 28476055085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20230601 | 152400 | 28476055085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20230601 | 152300 | 28476055085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20230601 | 152200 | 28476055085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20230601 | 152100 | 28476055085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20230601 | 152000 | 28476055085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20230601 | 151900 | 28476055085 | 4670 | 4675 | 4695 | 4665 | 8894 |
| 299 | 20230601 | 151800 | 28434514980 | 4675 | 4695 | 4695 | 4675 | 4845 |
| 300 | 20230601 | 151700 | 28411831670 | 4695 | 4700 | 4700 | 4695 | 4209 |
| 301 | 20230601 | 151600 | 28392057695 | 4705 | 4700 | 4705 | 4700 | 3274 |
| 302 | 20230601 | 151500 | 28376657875 | 4705 | 4700 | 4705 | 4700 | 1453 |
| 303 | 20230601 | 151400 | 28369823510 | 4700 | 4705 | 4705 | 4700 | 462 |
| 304 | 20230601 | 151300 | 28367650280 | 4705 | 4715 | 4720 | 4705 | 2883 |
| 305 | 20230601 | 151200 | 28354076960 | 4720 | 4705 | 4720 | 4705 | 6930 |
| 306 | 20230601 | 151100 | 28321419185 | 4705 | 4695 | 4710 | 4695 | 6491 |
| 307 | 20230601 | 151000 | 28290909425 | 4700 | 4705 | 4705 | 4700 | 4076 |
| 308 | 20230601 | 150900 | 28271750425 | 4705 | 4705 | 4710 | 4705 | 1698 |
| 309 | 20230601 | 150800 | 28263760925 | 4705 | 4705 | 4715 | 4705 | 1370 |
| 310 | 20230601 | 150700 | 28257309400 | 4710 | 4710 | 4720 | 4710 | 9950 |
| 311 | 20230601 | 150600 | 28210394730 | 4710 | 4705 | 4710 | 4690 | 3841 |
| 312 | 20230601 | 150500 | 28192345375 | 4705 | 4700 | 4705 | 4700 | 2847 |
| 313 | 20230601 | 150400 | 28178964170 | 4700 | 4705 | 4710 | 4700 | 5057 |
| 314 | 20230601 | 150300 | 28155171400 | 4705 | 4710 | 4710 | 4705 | 907 |
| 315 | 20230601 | 150200 | 28150902865 | 4705 | 4700 | 4710 | 4700 | 3915 |
| 316 | 20230601 | 150100 | 28132466400 | 4700 | 4700 | 4705 | 4700 | 2227 |
| 317 | 20230601 | 150000 | 28121993650 | 4700 | 4680 | 4700 | 4680 | 1872 |
| 318 | 20230601 | 145900 | 28113211675 | 4700 | 4685 | 4700 | 4680 | 9624 |
| 319 | 20230601 | 145800 | 28067993665 | 4680 | 4655 | 4720 | 4655 | 21807 |
| 320 | 20230601 | 145700 | 27965974145 | 4655 | 4660 | 4670 | 4655 | 1708 |
| 321 | 20230601 | 145600 | 27958021540 | 4665 | 4675 | 4675 | 4665 | 56 |
| 322 | 20230601 | 145500 | 27957759810 | 4680 | 4665 | 4680 | 4655 | 1785 |
| 323 | 20230601 | 145400 | 27949427295 | 4665 | 4665 | 4665 | 4660 | 1478 |
| 324 | 20230601 | 145300 | 27942538220 | 4665 | 4665 | 4665 | 4660 | 650 |
| 325 | 20230601 | 145200 | 27939505980 | 4665 | 4665 | 4665 | 4660 | 159 |
| 326 | 20230601 | 145100 | 27938764315 | 4665 | 4660 | 4675 | 4660 | 845 |
| 327 | 20230601 | 145000 | 27934824490 | 4655 | 4675 | 4675 | 4655 | 951 |
| 328 | 20230601 | 144900 | 27930388380 | 4675 | 4645 | 4680 | 4645 | 2757 |
| 329 | 20230601 | 144800 | 27917566530 | 4650 | 4655 | 4660 | 4645 | 3439 |
| 330 | 20230601 | 144700 | 27901575070 | 4655 | 4660 | 4660 | 4655 | 1856 |
| 331 | 20230601 | 144600 | 27892932360 | 4660 | 4665 | 4670 | 4660 | 3303 |
| 332 | 20230601 | 144500 | 27877531315 | 4665 | 4675 | 4675 | 4665 | 1611 |
| 333 | 20230601 | 144400 | 27870007720 | 4680 | 4675 | 4685 | 4670 | 340 |
| 334 | 20230601 | 144300 | 27868417980 | 4675 | 4680 | 4680 | 4675 | 3147 |
| 335 | 20230601 | 144200 | 27853695935 | 4675 | 4685 | 4685 | 4675 | 1482 |
| 336 | 20230601 | 144100 | 27846761565 | 4685 | 4695 | 4695 | 4680 | 1765 |
| 337 | 20230601 | 144000 | 27838489875 | 4695 | 4695 | 4695 | 4695 | 165 |
| 338 | 20230601 | 143900 | 27837715200 | 4690 | 4695 | 4700 | 4690 | 624 |
| 339 | 20230601 | 143800 | 27834785755 | 4695 | 4700 | 4700 | 4685 | 589 |
| 340 | 20230601 | 143700 | 27832024090 | 4700 | 4700 | 4700 | 4695 | 1155 |
| 341 | 20230601 | 143600 | 27826600240 | 4700 | 4685 | 4700 | 4685 | 1366 |
| 342 | 20230601 | 143500 | 27820195035 | 4685 | 4685 | 4685 | 4680 | 1304 |
| 343 | 20230601 | 143400 | 27814087045 | 4685 | 4685 | 4685 | 4685 | 1238 |
| 344 | 20230601 | 143300 | 27808287015 | 4685 | 4685 | 4685 | 4675 | 3263 |
| 345 | 20230601 | 143200 | 27793024725 | 4685 | 4695 | 4695 | 4685 | 2198 |
| 346 | 20230601 | 143100 | 27782718430 | 4700 | 4700 | 4700 | 4700 | 1580 |
| 347 | 20230601 | 143000 | 27775292430 | 4695 | 4695 | 4705 | 4695 | 554 |
| 348 | 20230601 | 142900 | 27772690350 | 4695 | 4695 | 4700 | 4695 | 446 |
| 349 | 20230601 | 142800 | 27770595880 | 4695 | 4710 | 4710 | 4695 | 1306 |
| 350 | 20230601 | 142700 | 27764457125 | 4710 | 4700 | 4710 | 4700 | 5008 |
| 351 | 20230601 | 142600 | 27740916230 | 4700 | 4710 | 4715 | 4700 | 2170 |
| 352 | 20230601 | 142500 | 27730695870 | 4710 | 4720 | 4730 | 4710 | 9693 |
| 353 | 20230601 | 142400 | 27684914985 | 4725 | 4685 | 4725 | 4675 | 9464 |
| 354 | 20230601 | 142300 | 27640375235 | 4685 | 4680 | 4685 | 4670 | 4784 |
| 355 | 20230601 | 142200 | 27618011345 | 4680 | 4680 | 4685 | 4680 | 359 |
| 356 | 20230601 | 142100 | 27616331220 | 4680 | 4675 | 4680 | 4675 | 2518 |
| 357 | 20230601 | 142000 | 27604551600 | 4680 | 4685 | 4685 | 4675 | 3368 |
| 358 | 20230601 | 141900 | 27588789355 | 4680 | 4690 | 4695 | 4680 | 5019 |
| 359 | 20230601 | 141800 | 27565258540 | 4690 | 4700 | 4700 | 4690 | 2236 |
| 360 | 20230601 | 141700 | 27554761935 | 4700 | 4700 | 4700 | 4695 | 7296 |
| 361 | 20230601 | 141600 | 27520491515 | 4700 | 4715 | 4730 | 4690 | 15810 |
| 362 | 20230601 | 141500 | 27446043800 | 4730 | 4725 | 4735 | 4710 | 32762 |
| 363 | 20230601 | 141400 | 27291035700 | 4725 | 4665 | 4725 | 4665 | 29293 |
| 364 | 20230601 | 141300 | 27153551375 | 4665 | 4655 | 4675 | 4655 | 3572 |
| 365 | 20230601 | 141200 | 27136882515 | 4655 | 4650 | 4655 | 4650 | 2545 |
| 366 | 20230601 | 141100 | 27125048215 | 4645 | 4645 | 4650 | 4645 | 327 |
| 367 | 20230601 | 141000 | 27123529120 | 4650 | 4650 | 4655 | 4645 | 3589 |
| 368 | 20230601 | 140900 | 27106850020 | 4650 | 4650 | 4650 | 4645 | 5837 |
| 369 | 20230601 | 140800 | 27079720475 | 4650 | 4655 | 4655 | 4645 | 4658 |
| 370 | 20230601 | 140700 | 27058055010 | 4655 | 4655 | 4655 | 4655 | 2439 |
| 371 | 20230601 | 140600 | 27046701465 | 4655 | 4660 | 4670 | 4650 | 6024 |
| 372 | 20230601 | 140500 | 27018659365 | 4670 | 4670 | 4670 | 4670 | 2444 |
| 373 | 20230601 | 140400 | 27007245885 | 4670 | 4665 | 4670 | 4655 | 1264 |
| 374 | 20230601 | 140300 | 27001345190 | 4655 | 4655 | 4665 | 4655 | 190 |
| 375 | 20230601 | 140200 | 27000460640 | 4655 | 4655 | 4660 | 4655 | 817 |
| 376 | 20230601 | 140100 | 26996657145 | 4660 | 4655 | 4660 | 4655 | 122 |
| 377 | 20230601 | 140000 | 26996089130 | 4655 | 4655 | 4660 | 4650 | 3172 |
| 378 | 20230601 | 135900 | 26981320640 | 4650 | 4660 | 4665 | 4650 | 2751 |
| 379 | 20230601 | 135800 | 26968514260 | 4660 | 4670 | 4670 | 4660 | 3436 |
| 380 | 20230601 | 135700 | 26952494555 | 4675 | 4675 | 4675 | 4675 | 30 |
| 381 | 20230601 | 135600 | 26952354305 | 4675 | 4680 | 4685 | 4675 | 651 |
| 382 | 20230601 | 135500 | 26949309740 | 4680 | 4680 | 4685 | 4680 | 3149 |
| 383 | 20230601 | 135400 | 26934562945 | 4680 | 4675 | 4685 | 4675 | 3207 |
| 384 | 20230601 | 135300 | 26919560990 | 4675 | 4645 | 4675 | 4645 | 5554 |
| 385 | 20230601 | 135200 | 26893665910 | 4645 | 4635 | 4645 | 4635 | 853 |
| 386 | 20230601 | 135100 | 26889703945 | 4630 | 4645 | 4645 | 4630 | 4981 |
| 387 | 20230601 | 135000 | 26866613275 | 4645 | 4640 | 4645 | 4635 | 2090 |
| 388 | 20230601 | 134900 | 26856921975 | 4640 | 4640 | 4640 | 4635 | 1848 |
| 389 | 20230601 | 134800 | 26848350040 | 4635 | 4645 | 4645 | 4635 | 317 |
| 390 | 20230601 | 134700 | 26846879315 | 4635 | 4645 | 4645 | 4635 | 3635 |
| 391 | 20230601 | 134600 | 26830018615 | 4645 | 4635 | 4645 | 4635 | 147 |
| 392 | 20230601 | 134500 | 26829336840 | 4640 | 4640 | 4645 | 4640 | 105 |
| 393 | 20230601 | 134400 | 26828849620 | 4635 | 4650 | 4650 | 4635 | 925 |
| 394 | 20230601 | 134300 | 26824559915 | 4640 | 4640 | 4645 | 4640 | 2768 |
| 395 | 20230601 | 134200 | 26811712280 | 4645 | 4645 | 4650 | 4640 | 459 |
| 396 | 20230601 | 134100 | 26809579945 | 4640 | 4650 | 4650 | 4640 | 6536 |
| 397 | 20230601 | 134000 | 26779225110 | 4650 | 4665 | 4665 | 4650 | 1587 |
| 398 | 20230601 | 133900 | 26771838950 | 4660 | 4655 | 4660 | 4650 | 1170 |
| 399 | 20230601 | 133800 | 26766390530 | 4655 | 4650 | 4655 | 4645 | 828 |
| 400 | 20230601 | 133700 | 26762541820 | 4640 | 4635 | 4640 | 4635 | 475 |
| 401 | 20230601 | 133600 | 26760338960 | 4635 | 4635 | 4635 | 4630 | 681 |
| 402 | 20230601 | 133500 | 26757183645 | 4635 | 4635 | 4635 | 4630 | 1352 |
| 403 | 20230601 | 133400 | 26750919580 | 4635 | 4645 | 4645 | 4630 | 7797 |
| 404 | 20230601 | 133300 | 26714800855 | 4640 | 4635 | 4665 | 4635 | 3883 |
| 405 | 20230601 | 133200 | 26696772630 | 4635 | 4655 | 4655 | 4625 | 7618 |
| 406 | 20230601 | 133100 | 26661438280 | 4655 | 4655 | 4660 | 4650 | 3997 |
| 407 | 20230601 | 133000 | 26642831865 | 4655 | 4665 | 4665 | 4655 | 3507 |
| 408 | 20230601 | 132900 | 26626496010 | 4665 | 4665 | 4665 | 4660 | 2748 |
| 409 | 20230601 | 132800 | 26613688585 | 4665 | 4670 | 4670 | 4665 | 3223 |
| 410 | 20230601 | 132700 | 26598651960 | 4670 | 4675 | 4675 | 4665 | 3258 |
| 411 | 20230601 | 132600 | 26583447300 | 4670 | 4680 | 4680 | 4670 | 3801 |
| 412 | 20230601 | 132500 | 26565687655 | 4680 | 4670 | 4680 | 4660 | 5568 |
| 413 | 20230601 | 132400 | 26539701955 | 4665 | 4675 | 4685 | 4665 | 9757 |
| 414 | 20230601 | 132300 | 26494106920 | 4675 | 4670 | 4685 | 4670 | 4603 |
| 415 | 20230601 | 132200 | 26472572750 | 4675 | 4665 | 4675 | 4665 | 9755 |
| 416 | 20230601 | 132100 | 26427032520 | 4665 | 4690 | 4700 | 4665 | 22195 |
| 417 | 20230601 | 132000 | 26323203365 | 4690 | 4655 | 4710 | 4655 | 72714 |
| 418 | 20230601 | 131900 | 25981768905 | 4675 | 4585 | 4680 | 4580 | 38159 |
| 419 | 20230601 | 131800 | 25804800330 | 4590 | 4575 | 4590 | 4575 | 2526 |
| 420 | 20230601 | 131700 | 25793223425 | 4575 | 4570 | 4575 | 4570 | 226 |
| 421 | 20230601 | 131600 | 25792190170 | 4570 | 4565 | 4575 | 4565 | 1888 |
| 422 | 20230601 | 131500 | 25783562010 | 4565 | 4580 | 4580 | 4565 | 365 |
| 423 | 20230601 | 131400 | 25781895585 | 4580 | 4560 | 4580 | 4555 | 5580 |
| 424 | 20230601 | 131300 | 25756470525 | 4560 | 4565 | 4570 | 4560 | 5235 |
| 425 | 20230601 | 131200 | 25732590925 | 4590 | 4575 | 4595 | 4555 | 7793 |
| 426 | 20230601 | 131100 | 25697037075 | 4570 | 4570 | 4580 | 4565 | 6217 |
| 427 | 20230601 | 131000 | 25668626515 | 4570 | 4585 | 4585 | 4570 | 5406 |
| 428 | 20230601 | 130900 | 25643885830 | 4585 | 4590 | 4590 | 4575 | 2425 |
| 429 | 20230601 | 130800 | 25632777910 | 4585 | 4580 | 4590 | 4580 | 1172 |
| 430 | 20230601 | 130700 | 25627409650 | 4590 | 4585 | 4590 | 4580 | 1855 |
| 431 | 20230601 | 130600 | 25618897720 | 4575 | 4580 | 4580 | 4575 | 3671 |
| 432 | 20230601 | 130500 | 25602101040 | 4580 | 4585 | 4585 | 4575 | 1216 |
| 433 | 20230601 | 130400 | 25596529700 | 4590 | 4585 | 4590 | 4575 | 669 |
| 434 | 20230601 | 130300 | 25593462945 | 4585 | 4575 | 4585 | 4575 | 1276 |
| 435 | 20230601 | 130200 | 25587625195 | 4565 | 4565 | 4565 | 4560 | 4479 |
| 436 | 20230601 | 130100 | 25567180515 | 4565 | 4565 | 4575 | 4560 | 10860 |
| 437 | 20230601 | 130000 | 25517623160 | 4560 | 4580 | 4580 | 4555 | 12671 |
| 438 | 20230601 | 125900 | 25459786000 | 4580 | 4590 | 4595 | 4580 | 2645 |
| 439 | 20230601 | 125800 | 25447655680 | 4595 | 4605 | 4610 | 4595 | 10050 |
| 440 | 20230601 | 125700 | 25401408420 | 4605 | 4595 | 4605 | 4595 | 978 |
| 441 | 20230601 | 125600 | 25396907015 | 4595 | 4585 | 4595 | 4580 | 2003 |
| 442 | 20230601 | 125500 | 25387713190 | 4585 | 4575 | 4585 | 4570 | 3105 |
| 443 | 20230601 | 125400 | 25373505335 | 4570 | 4560 | 4570 | 4560 | 4870 |
| 444 | 20230601 | 125300 | 25351268420 | 4560 | 4565 | 4565 | 4555 | 3205 |
| 445 | 20230601 | 125200 | 25336651680 | 4565 | 4560 | 4570 | 4555 | 5808 |
| 446 | 20230601 | 125100 | 25310164890 | 4560 | 4570 | 4570 | 4555 | 10780 |
| 447 | 20230601 | 125000 | 25261052465 | 4570 | 4570 | 4575 | 4555 | 18848 |
| 448 | 20230601 | 124900 | 25175043300 | 4575 | 4580 | 4585 | 4570 | 4287 |
| 449 | 20230601 | 124800 | 25155439470 | 4585 | 4580 | 4585 | 4575 | 2826 |
| 450 | 20230601 | 124700 | 25142504990 | 4580 | 4580 | 4585 | 4575 | 3461 |
| 451 | 20230601 | 124600 | 25126659075 | 4580 | 4590 | 4595 | 4575 | 22288 |
| 452 | 20230601 | 124500 | 25024530300 | 4590 | 4590 | 4595 | 4585 | 2319 |
| 453 | 20230601 | 124400 | 25013891305 | 4595 | 4590 | 4600 | 4585 | 3503 |
| 454 | 20230601 | 124300 | 24997808255 | 4590 | 4605 | 4605 | 4590 | 8386 |
| 455 | 20230601 | 124200 | 24959269435 | 4600 | 4605 | 4615 | 4600 | 1674 |
| 456 | 20230601 | 124100 | 24951565825 | 4600 | 4605 | 4615 | 4600 | 1888 |
| 457 | 20230601 | 124000 | 24942869980 | 4615 | 4605 | 4615 | 4600 | 1808 |
| 458 | 20230601 | 123900 | 24934531995 | 4615 | 4615 | 4615 | 4590 | 2088 |
| 459 | 20230601 | 123800 | 24924939445 | 4600 | 4600 | 4615 | 4590 | 3547 |
| 460 | 20230601 | 123700 | 24908639550 | 4600 | 4605 | 4605 | 4580 | 26608 |
| 461 | 20230601 | 123600 | 24786573295 | 4600 | 4635 | 4635 | 4600 | 7036 |
| 462 | 20230601 | 123500 | 24754181775 | 4635 | 4630 | 4635 | 4615 | 6825 |
| 463 | 20230601 | 123400 | 24722630850 | 4630 | 4600 | 4640 | 4595 | 8784 |
| 464 | 20230601 | 123300 | 24682143280 | 4600 | 4600 | 4615 | 4600 | 8024 |
| 465 | 20230601 | 123200 | 24645222120 | 4600 | 4630 | 4635 | 4600 | 29790 |
| 466 | 20230601 | 123100 | 24507977675 | 4635 | 4620 | 4650 | 4610 | 9445 |
| 467 | 20230601 | 123000 | 24464355140 | 4620 | 4640 | 4640 | 4610 | 31375 |
| 468 | 20230601 | 122900 | 24319316085 | 4640 | 4655 | 4655 | 4640 | 18838 |
| 469 | 20230601 | 122800 | 24231791010 | 4650 | 4670 | 4680 | 4650 | 18639 |
| 470 | 20230601 | 122700 | 24144905335 | 4675 | 4665 | 4690 | 4655 | 9498 |
| 471 | 20230601 | 122600 | 24100577460 | 4670 | 4660 | 4680 | 4655 | 9886 |
| 472 | 20230601 | 122500 | 24054486320 | 4655 | 4665 | 4670 | 4650 | 13253 |
| 473 | 20230601 | 122400 | 23992745860 | 4660 | 4655 | 4670 | 4655 | 14768 |
| 474 | 20230601 | 122300 | 23923919150 | 4660 | 4665 | 4670 | 4650 | 12669 |
| 475 | 20230601 | 122200 | 23864897075 | 4665 | 4650 | 4680 | 4640 | 23115 |
| 476 | 20230601 | 122100 | 23757373155 | 4645 | 4675 | 4680 | 4630 | 81097 |
| 477 | 20230601 | 122000 | 23380063075 | 4670 | 4715 | 4725 | 4670 | 25125 |
| 478 | 20230601 | 121900 | 23262161530 | 4715 | 4720 | 4740 | 4705 | 16936 |
| 479 | 20230601 | 121800 | 23182349665 | 4710 | 4755 | 4755 | 4700 | 51951 |
| 480 | 20230601 | 121700 | 22936786530 | 4755 | 4760 | 4785 | 4755 | 7902 |
| 481 | 20230601 | 121600 | 22899171815 | 4760 | 4745 | 4770 | 4745 | 11586 |
| 482 | 20230601 | 121500 | 22844039010 | 4755 | 4790 | 4795 | 4745 | 50369 |
| 483 | 20230601 | 121400 | 22604112095 | 4795 | 4800 | 4805 | 4790 | 7450 |
| 484 | 20230601 | 121300 | 22568401035 | 4800 | 4790 | 4805 | 4780 | 7772 |
| 485 | 20230601 | 121200 | 22531234365 | 4785 | 4780 | 4805 | 4780 | 13247 |
| 486 | 20230601 | 121100 | 22467767725 | 4790 | 4840 | 4840 | 4775 | 51606 |
| 487 | 20230601 | 121000 | 22219890250 | 4830 | 4840 | 4840 | 4825 | 7678 |
| 488 | 20230601 | 120900 | 22182794615 | 4840 | 4820 | 4845 | 4820 | 14918 |
| 489 | 20230601 | 120800 | 22110773840 | 4820 | 4825 | 4835 | 4815 | 18572 |
| 490 | 20230601 | 120700 | 22021202925 | 4825 | 4845 | 4850 | 4825 | 12498 |
| 491 | 20230601 | 120600 | 21960867190 | 4845 | 4825 | 4860 | 4805 | 30296 |
| 492 | 20230601 | 120500 | 21814663225 | 4825 | 4875 | 4885 | 4810 | 38940 |
| 493 | 20230601 | 120400 | 21626347015 | 4875 | 4920 | 4920 | 4850 | 44085 |
| 494 | 20230601 | 120300 | 21410846575 | 4920 | 4900 | 4925 | 4835 | 170740 |
| 495 | 20230601 | 120200 | 20573898545 | 4890 | 4810 | 4900 | 4795 | 69621 |
| 496 | 20230601 | 120100 | 20235102085 | 4810 | 4805 | 4820 | 4765 | 61195 |
| 497 | 20230601 | 120000 | 19942054355 | 4810 | 4825 | 4840 | 4795 | 40030 |
| 498 | 20230601 | 115900 | 19749452995 | 4830 | 4885 | 4895 | 4810 | 39689 |
| 499 | 20230601 | 115800 | 19557684000 | 4885 | 4855 | 4905 | 4815 | 72906 |
| 500 | 20230601 | 115700 | 19202334135 | 4855 | 4845 | 4860 | 4780 | 79598 |
| 501 | 20230601 | 115600 | 18819182510 | 4845 | 4890 | 4900 | 4835 | 48617 |
| 502 | 20230601 | 115500 | 18582614265 | 4890 | 4890 | 4935 | 4835 | 107426 |
| 503 | 20230601 | 115400 | 18058907480 | 4915 | 4960 | 4960 | 4870 | 140884 |
| 504 | 20230601 | 115300 | 17367073725 | 4960 | 4900 | 4960 | 4835 | 186389 |
| 505 | 20230601 | 115200 | 16452123805 | 4895 | 4790 | 4925 | 4770 | 166519 |
| 506 | 20230601 | 115100 | 15641183695 | 4790 | 4840 | 4850 | 4745 | 75034 |
| 507 | 20230601 | 115000 | 15282360940 | 4840 | 4780 | 4855 | 4725 | 159032 |
| 508 | 20230601 | 114900 | 14520363460 | 4775 | 4790 | 4805 | 4725 | 134858 |
| 509 | 20230601 | 114800 | 13876853660 | 4790 | 4920 | 4960 | 4760 | 298234 |
| 510 | 20230601 | 114700 | 12425103315 | 4925 | 4885 | 4970 | 4865 | 333912 |
| 511 | 20230601 | 114600 | 10781912785 | 4885 | 4640 | 4920 | 4640 | 356826 |
| 512 | 20230601 | 114500 | 9057708555 | 4630 | 4640 | 4640 | 4630 | 1614 |
| 513 | 20230601 | 114400 | 9050222635 | 4630 | 4640 | 4640 | 4630 | 2745 |
| 514 | 20230601 | 114300 | 9037491225 | 4640 | 4660 | 4660 | 4640 | 1580 |
| 515 | 20230601 | 114200 | 9030150895 | 4660 | 4595 | 4660 | 4590 | 10469 |
| 516 | 20230601 | 114100 | 8981651500 | 4590 | 4595 | 4595 | 4585 | 1706 |
| 517 | 20230601 | 114000 | 8973822555 | 4595 | 4595 | 4595 | 4590 | 766 |
| 518 | 20230601 | 113900 | 8970305040 | 4595 | 4600 | 4600 | 4595 | 1349 |
| 519 | 20230601 | 113800 | 8964105810 | 4590 | 4590 | 4590 | 4590 | 56 |
| 520 | 20230601 | 113700 | 8963848770 | 4590 | 4590 | 4590 | 4590 | 362 |
| 521 | 20230601 | 113600 | 8962187190 | 4590 | 4590 | 4605 | 4590 | 124 |
| 522 | 20230601 | 113500 | 8961618015 | 4585 | 4590 | 4590 | 4585 | 449 |
| 523 | 20230601 | 113400 | 8959558715 | 4590 | 4600 | 4600 | 4590 | 24 |
| 524 | 20230601 | 113300 | 8959448335 | 4605 | 4585 | 4605 | 4585 | 7 |
| 525 | 20230601 | 113200 | 8959416215 | 4590 | 4600 | 4600 | 4590 | 803 |
| 526 | 20230601 | 113100 | 8955728590 | 4605 | 4605 | 4605 | 4605 | 1 |
| 527 | 20230601 | 113000 | 8955723985 | 4600 | 4605 | 4605 | 4600 | 104 |
| 528 | 20230601 | 112900 | 8955245070 | 4605 | 4595 | 4605 | 4590 | 2232 |
| 529 | 20230601 | 112800 | 8944981260 | 4600 | 4595 | 4600 | 4595 | 397 |
| 530 | 20230601 | 112700 | 8943155585 | 4610 | 4610 | 4610 | 4610 | 265 |
| 531 | 20230601 | 112600 | 8941933935 | 4615 | 4610 | 4615 | 4610 | 14 |
| 532 | 20230601 | 112500 | 8941869375 | 4615 | 4610 | 4615 | 4595 | 1618 |
| 533 | 20230601 | 112400 | 8934431410 | 4615 | 4600 | 4615 | 4600 | 835 |
| 534 | 20230601 | 112300 | 8930590355 | 4600 | 4605 | 4605 | 4600 | 2945 |
| 535 | 20230601 | 112200 | 8917038400 | 4605 | 4615 | 4615 | 4605 | 1294 |
| 536 | 20230601 | 112100 | 8911070545 | 4620 | 4615 | 4620 | 4615 | 171 |
| 537 | 20230601 | 112000 | 8910281370 | 4625 | 4625 | 4625 | 4620 | 14 |
| 538 | 20230601 | 111900 | 8910216630 | 4625 | 4630 | 4630 | 4625 | 71 |
| 539 | 20230601 | 111800 | 8909888250 | 4625 | 4620 | 4630 | 4620 | 998 |
| 540 | 20230601 | 111700 | 8905271845 | 4620 | 4625 | 4625 | 4615 | 2788 |
| 541 | 20230601 | 111600 | 8892393290 | 4620 | 4600 | 4620 | 4595 | 2537 |
| 542 | 20230601 | 111500 | 8880717640 | 4575 | 4590 | 4590 | 4575 | 1257 |
| 543 | 20230601 | 111400 | 8874960020 | 4580 | 4590 | 4590 | 4580 | 1324 |
| 544 | 20230601 | 111300 | 8868895320 | 4580 | 4580 | 4600 | 4580 | 379 |
| 545 | 20230601 | 111200 | 8867158640 | 4580 | 4595 | 4600 | 4580 | 3834 |
| 546 | 20230601 | 111100 | 8849571625 | 4600 | 4595 | 4600 | 4590 | 2133 |
| 547 | 20230601 | 111000 | 8839774045 | 4595 | 4595 | 4595 | 4595 | 91 |
| 548 | 20230601 | 110900 | 8839355900 | 4595 | 4595 | 4595 | 4590 | 835 |
| 549 | 20230601 | 110800 | 8835519080 | 4600 | 4595 | 4600 | 4590 | 495 |
| 550 | 20230601 | 110700 | 8833244520 | 4595 | 4590 | 4600 | 4590 | 709 |
| 551 | 20230601 | 110600 | 8829987070 | 4590 | 4605 | 4605 | 4590 | 886 |
| 552 | 20230601 | 110500 | 8825914285 | 4605 | 4610 | 4610 | 4605 | 1671 |
| 553 | 20230601 | 110400 | 8818211545 | 4610 | 4600 | 4625 | 4600 | 5337 |
| 554 | 20230601 | 110300 | 8793598915 | 4595 | 4580 | 4595 | 4580 | 5673 |
| 555 | 20230601 | 110200 | 8767570900 | 4580 | 4575 | 4580 | 4575 | 1662 |
| 556 | 20230601 | 110100 | 8759962755 | 4575 | 4570 | 4580 | 4570 | 2405 |
| 557 | 20230601 | 110000 | 8748960110 | 4570 | 4575 | 4580 | 4570 | 2213 |
| 558 | 20230601 | 105900 | 8738828925 | 4575 | 4580 | 4580 | 4570 | 2732 |
| 559 | 20230601 | 105800 | 8726336830 | 4580 | 4560 | 4580 | 4555 | 4881 |
| 560 | 20230601 | 105700 | 8704075305 | 4560 | 4570 | 4570 | 4555 | 11039 |
| 561 | 20230601 | 105600 | 8653725115 | 4570 | 4585 | 4585 | 4570 | 10218 |
| 562 | 20230601 | 105500 | 8606970850 | 4585 | 4585 | 4585 | 4580 | 1299 |
| 563 | 20230601 | 105400 | 8601016965 | 4585 | 4595 | 4595 | 4585 | 1376 |
| 564 | 20230601 | 105300 | 8594702385 | 4595 | 4580 | 4595 | 4580 | 1514 |
| 565 | 20230601 | 105200 | 8587767110 | 4585 | 4585 | 4585 | 4580 | 2414 |
| 566 | 20230601 | 105100 | 8576708970 | 4580 | 4590 | 4590 | 4580 | 2756 |
| 567 | 20230601 | 105000 | 8564073455 | 4590 | 4585 | 4590 | 4585 | 650 |
| 568 | 20230601 | 104900 | 8561093195 | 4585 | 4600 | 4600 | 4585 | 2685 |
| 569 | 20230601 | 104800 | 8548775385 | 4600 | 4600 | 4600 | 4590 | 1077 |
| 570 | 20230601 | 104700 | 8543830805 | 4600 | 4595 | 4600 | 4590 | 1836 |
| 571 | 20230601 | 104600 | 8535396870 | 4600 | 4610 | 4610 | 4595 | 1257 |
| 572 | 20230601 | 104500 | 8529618725 | 4600 | 4610 | 4615 | 4600 | 3136 |
| 573 | 20230601 | 104400 | 8515182540 | 4615 | 4615 | 4615 | 4600 | 1326 |
| 574 | 20230601 | 104300 | 8509075480 | 4620 | 4600 | 4620 | 4590 | 4067 |
| 575 | 20230601 | 104200 | 8490378045 | 4590 | 4575 | 4600 | 4575 | 5688 |
| 576 | 20230601 | 104100 | 8464311630 | 4575 | 4575 | 4580 | 4560 | 14036 |
| 577 | 20230601 | 104000 | 8400217885 | 4575 | 4605 | 4605 | 4575 | 19407 |
| 578 | 20230601 | 103900 | 8311108965 | 4605 | 4615 | 4615 | 4600 | 2079 |
| 579 | 20230601 | 103800 | 8301541160 | 4605 | 4615 | 4615 | 4605 | 1502 |
| 580 | 20230601 | 103700 | 8294622540 | 4615 | 4610 | 4620 | 4600 | 5927 |
| 581 | 20230601 | 103600 | 8267328605 | 4610 | 4600 | 4610 | 4595 | 3996 |
| 582 | 20230601 | 103500 | 8248935215 | 4600 | 4615 | 4620 | 4600 | 8772 |
| 583 | 20230601 | 103400 | 8208523890 | 4615 | 4610 | 4620 | 4610 | 2099 |
| 584 | 20230601 | 103300 | 8198841645 | 4610 | 4630 | 4630 | 4600 | 14646 |
| 585 | 20230601 | 103200 | 8131328465 | 4625 | 4620 | 4630 | 4615 | 4977 |
| 586 | 20230601 | 103100 | 8108341730 | 4620 | 4620 | 4630 | 4610 | 6675 |
| 587 | 20230601 | 103000 | 8077500390 | 4620 | 4615 | 4620 | 4595 | 28380 |
| 588 | 20230601 | 102900 | 7946807580 | 4620 | 4650 | 4670 | 4615 | 38991 |
| 589 | 20230601 | 102800 | 7765879025 | 4650 | 4670 | 4670 | 4650 | 18113 |
| 590 | 20230601 | 102700 | 7681575810 | 4670 | 4665 | 4675 | 4660 | 613 |
| 591 | 20230601 | 102600 | 7678716200 | 4675 | 4665 | 4675 | 4660 | 543 |
| 592 | 20230601 | 102500 | 7676185595 | 4660 | 4670 | 4670 | 4660 | 2381 |
| 593 | 20230601 | 102400 | 7665086030 | 4670 | 4685 | 4685 | 4670 | 96 |
| 594 | 20230601 | 102300 | 7664636580 | 4685 | 4685 | 4685 | 4685 | 79 |
| 595 | 20230601 | 102200 | 7664266465 | 4690 | 4685 | 4690 | 4665 | 1009 |
| 596 | 20230601 | 102100 | 7659553315 | 4680 | 4675 | 4680 | 4675 | 1255 |
| 597 | 20230601 | 102000 | 7653685690 | 4665 | 4660 | 4665 | 4660 | 1283 |
| 598 | 20230601 | 101900 | 7647702885 | 4660 | 4665 | 4670 | 4660 | 2851 |
| 599 | 20230601 | 101800 | 7634410060 | 4665 | 4670 | 4670 | 4665 | 1141 |
| 600 | 20230601 | 101700 | 7629085410 | 4670 | 4670 | 4675 | 4670 | 619 |
| 601 | 20230601 | 101600 | 7626194675 | 4670 | 4665 | 4675 | 4665 | 1121 |
| 602 | 20230601 | 101500 | 7620962770 | 4665 | 4665 | 4670 | 4665 | 1896 |
| 603 | 20230601 | 101400 | 7612117555 | 4665 | 4665 | 4675 | 4665 | 318 |
| 604 | 20230601 | 101300 | 7610633495 | 4665 | 4665 | 4670 | 4665 | 1092 |
| 605 | 20230601 | 101200 | 7605537695 | 4665 | 4675 | 4680 | 4665 | 2438 |
| 606 | 20230601 | 101100 | 7594158240 | 4680 | 4670 | 4685 | 4665 | 2135 |
| 607 | 20230601 | 101000 | 7584189100 | 4680 | 4690 | 4690 | 4675 | 912 |
| 608 | 20230601 | 100900 | 7579924820 | 4680 | 4695 | 4695 | 4675 | 459 |
| 609 | 20230601 | 100800 | 7577775895 | 4695 | 4690 | 4695 | 4680 | 2170 |
| 610 | 20230601 | 100700 | 7567606420 | 4690 | 4685 | 4690 | 4685 | 2451 |
| 611 | 20230601 | 100600 | 7556117430 | 4685 | 4670 | 4685 | 4670 | 5172 |
| 612 | 20230601 | 100500 | 7531918760 | 4670 | 4665 | 4670 | 4660 | 3670 |
| 613 | 20230601 | 100400 | 7514811255 | 4660 | 4675 | 4675 | 4655 | 3514 |
| 614 | 20230601 | 100300 | 7498427825 | 4675 | 4655 | 4675 | 4655 | 3712 |
| 615 | 20230601 | 100200 | 7481144630 | 4655 | 4660 | 4660 | 4655 | 10506 |
| 616 | 20230601 | 100100 | 7432230450 | 4670 | 4660 | 4670 | 4655 | 2007 |
| 617 | 20230601 | 100000 | 7422878955 | 4660 | 4675 | 4675 | 4655 | 11164 |
| 618 | 20230601 | 095900 | 7370871900 | 4675 | 4670 | 4675 | 4660 | 3578 |
| 619 | 20230601 | 095800 | 7354181900 | 4665 | 4670 | 4675 | 4665 | 1202 |
| 620 | 20230601 | 095700 | 7348574010 | 4675 | 4670 | 4675 | 4660 | 2012 |
| 621 | 20230601 | 095600 | 7339185675 | 4665 | 4665 | 4680 | 4660 | 1551 |
| 622 | 20230601 | 095500 | 7331949430 | 4660 | 4665 | 4685 | 4660 | 3116 |
| 623 | 20230601 | 095400 | 7317415170 | 4685 | 4670 | 4685 | 4665 | 5258 |
| 624 | 20230601 | 095300 | 7292857910 | 4670 | 4680 | 4680 | 4670 | 2472 |
| 625 | 20230601 | 095200 | 7281303075 | 4675 | 4685 | 4685 | 4675 | 1531 |
| 626 | 20230601 | 095100 | 7274138180 | 4680 | 4680 | 4690 | 4665 | 4197 |
| 627 | 20230601 | 095000 | 7254535305 | 4685 | 4700 | 4700 | 4680 | 3041 |
| 628 | 20230601 | 094900 | 7240274530 | 4675 | 4675 | 4710 | 4660 | 12608 |
| 629 | 20230601 | 094800 | 7181415445 | 4675 | 4700 | 4700 | 4675 | 7618 |
| 630 | 20230601 | 094700 | 7145722040 | 4700 | 4680 | 4705 | 4680 | 4897 |
| 631 | 20230601 | 094600 | 7122744025 | 4685 | 4675 | 4685 | 4670 | 3998 |
| 632 | 20230601 | 094500 | 7104045230 | 4665 | 4710 | 4710 | 4665 | 29075 |
| 633 | 20230601 | 094400 | 6968074670 | 4690 | 4710 | 4710 | 4690 | 5286 |
| 634 | 20230601 | 094300 | 6943243675 | 4710 | 4720 | 4720 | 4700 | 5207 |
| 635 | 20230601 | 094200 | 6918759555 | 4700 | 4690 | 4740 | 4685 | 13046 |
| 636 | 20230601 | 094100 | 6857236850 | 4705 | 4715 | 4715 | 4685 | 22001 |
| 637 | 20230601 | 094000 | 6753918575 | 4705 | 4740 | 4745 | 4705 | 29411 |
| 638 | 20230601 | 093900 | 6615207040 | 4750 | 4755 | 4755 | 4725 | 8430 |
| 639 | 20230601 | 093800 | 6575283535 | 4755 | 4760 | 4775 | 4730 | 9775 |
| 640 | 20230601 | 093700 | 6528917880 | 4775 | 4740 | 4780 | 4720 | 20454 |
| 641 | 20230601 | 093600 | 6432023770 | 4740 | 4785 | 4785 | 4740 | 28254 |
| 642 | 20230601 | 093500 | 6297703155 | 4780 | 4795 | 4815 | 4770 | 20237 |
| 643 | 20230601 | 093400 | 6200815665 | 4805 | 4775 | 4810 | 4775 | 8517 |
| 644 | 20230601 | 093300 | 6160000330 | 4780 | 4825 | 4835 | 4760 | 59509 |
| 645 | 20230601 | 093200 | 5875262640 | 4820 | 4835 | 4850 | 4790 | 41941 |
| 646 | 20230601 | 093100 | 5673595060 | 4835 | 4870 | 4880 | 4835 | 36488 |
| 647 | 20230601 | 093000 | 5496206830 | 4870 | 4850 | 4890 | 4845 | 34882 |
| 648 | 20230601 | 092900 | 5326388030 | 4850 | 4850 | 4860 | 4825 | 34242 |
| 649 | 20230601 | 092800 | 5160697415 | 4855 | 4880 | 4880 | 4820 | 89924 |
| 650 | 20230601 | 092700 | 4724208045 | 4880 | 4915 | 4925 | 4845 | 170898 |
| 651 | 20230601 | 092600 | 3889618110 | 4910 | 4905 | 4950 | 4875 | 159528 |
| 652 | 20230601 | 092500 | 3105587825 | 4910 | 4755 | 4975 | 4755 | 323429 |
| 653 | 20230601 | 092400 | 1523385115 | 4750 | 4745 | 4750 | 4740 | 6855 |
| 654 | 20230601 | 092300 | 1490861940 | 4745 | 4745 | 4750 | 4745 | 2789 |
| 655 | 20230601 | 092200 | 1477622075 | 4745 | 4750 | 4755 | 4730 | 4550 |
| 656 | 20230601 | 092100 | 1456018315 | 4750 | 4760 | 4775 | 4750 | 40516 |
| 657 | 20230601 | 092000 | 1262982655 | 4760 | 4720 | 4760 | 4715 | 14695 |
| 658 | 20230601 | 091900 | 1193426970 | 4720 | 4725 | 4730 | 4720 | 5429 |
| 659 | 20230601 | 091800 | 1167768800 | 4725 | 4725 | 4730 | 4715 | 3322 |
| 660 | 20230601 | 091700 | 1152066805 | 4725 | 4730 | 4730 | 4700 | 4153 |
| 661 | 20230601 | 091600 | 1132458375 | 4740 | 4685 | 4740 | 4685 | 1365 |
| 662 | 20230601 | 091500 | 1126024825 | 4685 | 4720 | 4720 | 4685 | 5509 |
| 663 | 20230601 | 091400 | 1100118465 | 4730 | 4745 | 4745 | 4715 | 9877 |
| 664 | 20230601 | 091300 | 1053379895 | 4750 | 4755 | 4760 | 4740 | 16981 |
| 665 | 20230601 | 091200 | 972718250 | 4760 | 4710 | 4760 | 4710 | 35253 |
| 666 | 20230601 | 091100 | 805508690 | 4710 | 4705 | 4710 | 4690 | 7366 |
| 667 | 20230601 | 091000 | 770885310 | 4715 | 4690 | 4715 | 4670 | 11076 |
| 668 | 20230601 | 090900 | 718839480 | 4690 | 4655 | 4700 | 4645 | 3544 |
| 669 | 20230601 | 090800 | 702302985 | 4665 | 4680 | 4690 | 4630 | 13990 |
| 670 | 20230601 | 090700 | 637252780 | 4660 | 4695 | 4695 | 4660 | 7159 |
| 671 | 20230601 | 090600 | 603710240 | 4700 | 4660 | 4715 | 4650 | 7309 |
| 672 | 20230601 | 090500 | 569554225 | 4655 | 4710 | 4710 | 4650 | 20911 |
| 673 | 20230601 | 090400 | 471853055 | 4710 | 4730 | 4730 | 4695 | 16902 |
| 674 | 20230601 | 090300 | 392376275 | 4730 | 4715 | 4740 | 4705 | 5325 |
| 675 | 20230601 | 090200 | 367257275 | 4720 | 4730 | 4730 | 4715 | 5570 |
| 676 | 20230601 | 090100 | 340962565 | 4725 | 4730 | 4755 | 4705 | 23897 |
| 677 | 20230601 | 090000 | 228013060 | 4730 | 4740 | 4760 | 4730 | 48089 |