35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 3 | 20230705 | 205500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230705 | 205400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230705 | 205300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230705 | 205200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230705 | 205100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230705 | 205000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230705 | 204900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230705 | 204800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230705 | 204700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230705 | 204600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230705 | 204500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230705 | 204400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230705 | 204300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230705 | 204200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230705 | 204100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230705 | 204000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230705 | 203900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230705 | 203800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230705 | 203700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230705 | 203600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230705 | 203500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230705 | 203400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230705 | 203300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230705 | 203200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230705 | 203100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230705 | 203000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230705 | 202900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230705 | 202800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230705 | 202700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230705 | 202600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 33 | 20230705 | 202500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230705 | 202400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230705 | 202300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230705 | 202200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230705 | 202100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230705 | 202000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230705 | 201900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230705 | 201800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230705 | 201700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230705 | 201600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230705 | 201500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230705 | 201400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230705 | 201300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230705 | 201200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230705 | 201100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230705 | 201000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230705 | 200900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230705 | 200800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230705 | 200700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230705 | 200600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230705 | 200500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230705 | 200400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230705 | 200300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230705 | 200200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230705 | 200100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230705 | 200000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230705 | 195900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230705 | 195800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230705 | 195700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230705 | 195600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 63 | 20230705 | 195500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230705 | 195400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230705 | 195300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230705 | 195200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230705 | 195100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230705 | 195000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230705 | 194900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230705 | 194800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230705 | 194700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230705 | 194600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230705 | 194500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230705 | 194400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230705 | 194300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230705 | 194200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230705 | 194100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230705 | 194000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230705 | 193900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230705 | 193800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230705 | 193700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230705 | 193600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230705 | 193500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230705 | 193400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230705 | 193300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230705 | 193200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230705 | 193100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230705 | 193000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230705 | 192900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230705 | 192800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230705 | 192700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230705 | 192600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 93 | 20230705 | 192500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230705 | 192400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230705 | 192300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230705 | 192200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230705 | 192100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230705 | 192000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230705 | 191900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230705 | 191800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230705 | 191700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230705 | 191600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230705 | 191500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230705 | 191400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230705 | 191300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230705 | 191200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230705 | 191100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230705 | 191000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230705 | 190900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230705 | 190800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230705 | 190700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230705 | 190600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230705 | 190500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230705 | 190400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230705 | 190300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230705 | 190200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230705 | 190100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230705 | 190000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230705 | 185900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230705 | 185800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230705 | 185700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230705 | 185600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 123 | 20230705 | 185500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230705 | 185400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230705 | 185300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230705 | 185200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230705 | 185100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230705 | 185000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230705 | 184900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230705 | 184800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230705 | 184700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230705 | 184600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230705 | 184500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230705 | 184400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230705 | 184300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230705 | 184200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230705 | 184100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230705 | 184000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230705 | 183900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230705 | 183800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230705 | 183700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230705 | 183600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230705 | 183500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230705 | 183400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230705 | 183300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230705 | 183200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230705 | 183100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230705 | 183000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230705 | 182900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230705 | 182800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230705 | 182700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230705 | 182600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 153 | 20230705 | 182500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230705 | 182400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230705 | 182300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230705 | 182200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230705 | 182100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230705 | 182000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230705 | 181900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230705 | 181800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230705 | 181700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230705 | 181600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230705 | 181500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230705 | 181400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230705 | 181300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230705 | 181200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230705 | 181100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230705 | 181000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230705 | 180900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230705 | 180800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230705 | 180700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230705 | 180600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230705 | 180500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230705 | 180400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230705 | 180300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230705 | 180200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230705 | 180100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230705 | 180000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230705 | 175900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230705 | 175800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230705 | 175700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230705 | 175600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 183 | 20230705 | 175500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230705 | 175400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230705 | 175300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230705 | 175200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230705 | 175100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230705 | 175000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230705 | 174900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230705 | 174800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230705 | 174700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230705 | 174600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230705 | 174500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230705 | 174400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230705 | 174300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230705 | 174200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230705 | 174100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230705 | 174000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230705 | 173900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230705 | 173800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230705 | 173700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230705 | 173600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230705 | 173500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230705 | 173400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230705 | 173300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230705 | 173200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230705 | 173100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230705 | 173000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230705 | 172900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230705 | 172800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230705 | 172700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230705 | 172600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 213 | 20230705 | 172500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230705 | 172400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230705 | 172300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230705 | 172200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230705 | 172100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230705 | 172000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230705 | 171900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230705 | 171800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230705 | 171700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230705 | 171600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230705 | 171500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230705 | 171400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230705 | 171300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230705 | 171200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230705 | 171100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230705 | 171000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230705 | 170900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230705 | 170800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230705 | 170700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230705 | 170600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230705 | 170500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230705 | 170400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230705 | 170300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20230705 | 170200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20230705 | 170100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20230705 | 170000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20230705 | 165900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20230705 | 165800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20230705 | 165700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20230705 | 165600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 243 | 20230705 | 165500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20230705 | 165400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20230705 | 165300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20230705 | 165200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20230705 | 165100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20230705 | 165000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20230705 | 164900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20230705 | 164800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20230705 | 164700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20230705 | 164600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20230705 | 164500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20230705 | 164400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20230705 | 164300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20230705 | 164200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20230705 | 164100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20230705 | 164000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20230705 | 163900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20230705 | 163800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20230705 | 163700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20230705 | 163600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20230705 | 163500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20230705 | 163400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20230705 | 163300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20230705 | 163200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20230705 | 163100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20230705 | 163000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20230705 | 162900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20230705 | 162800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20230705 | 162700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20230705 | 162600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 273 | 20230705 | 162500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20230705 | 162400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20230705 | 162300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20230705 | 162200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20230705 | 162100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20230705 | 162000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20230705 | 161900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20230705 | 161800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20230705 | 161700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20230705 | 161600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20230705 | 161500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20230705 | 161400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20230705 | 161300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20230705 | 161200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20230705 | 161100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20230705 | 161000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20230705 | 160900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20230705 | 160800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20230705 | 160700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20230705 | 160600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20230705 | 160500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20230705 | 160400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20230705 | 160300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20230705 | 160200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20230705 | 160100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20230705 | 160000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20230705 | 155900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20230705 | 155800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20230705 | 155700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20230705 | 155600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 303 | 20230705 | 155500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20230705 | 155400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20230705 | 155300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20230705 | 155200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20230705 | 155100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20230705 | 155000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20230705 | 154900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20230705 | 154800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20230705 | 154700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20230705 | 154600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20230705 | 154500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20230705 | 154400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20230705 | 154300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20230705 | 154200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20230705 | 154100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20230705 | 154000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20230705 | 153900 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20230705 | 153800 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20230705 | 153700 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20230705 | 153600 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20230705 | 153500 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20230705 | 153400 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20230705 | 153300 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20230705 | 153200 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20230705 | 153100 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20230705 | 153000 | 3932806060 | 5160 | 5160 | 5160 | 5160 | 15008 |
| 329 | 20230705 | 152900 | 3855364780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20230705 | 152800 | 3855364780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20230705 | 152700 | 3855364780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20230705 | 152600 | 3855364780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 333 | 20230705 | 152500 | 3855364780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 334 | 20230705 | 152400 | 3855364780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 335 | 20230705 | 152300 | 3855364780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 336 | 20230705 | 152200 | 3855364780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20230705 | 152100 | 3855364780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20230705 | 152000 | 3855364780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 339 | 20230705 | 151900 | 3855364780 | 5120 | 5110 | 5120 | 5110 | 1252 |
| 340 | 20230705 | 151800 | 3848962060 | 5110 | 5130 | 5130 | 5110 | 3242 |
| 341 | 20230705 | 151700 | 3832385490 | 5110 | 5120 | 5130 | 5110 | 2311 |
| 342 | 20230705 | 151600 | 3820572600 | 5120 | 5140 | 5140 | 5120 | 3959 |
| 343 | 20230705 | 151500 | 3800280780 | 5140 | 5140 | 5150 | 5140 | 3719 |
| 344 | 20230705 | 151400 | 3781149790 | 5150 | 5130 | 5150 | 5130 | 5437 |
| 345 | 20230705 | 151300 | 3753194840 | 5130 | 5130 | 5130 | 5120 | 11641 |
| 346 | 20230705 | 151200 | 3693516120 | 5140 | 5140 | 5150 | 5140 | 2016 |
| 347 | 20230705 | 151100 | 3683153860 | 5140 | 5140 | 5140 | 5130 | 408 |
| 348 | 20230705 | 151000 | 3681057440 | 5140 | 5140 | 5150 | 5140 | 1085 |
| 349 | 20230705 | 150900 | 3675480510 | 5140 | 5150 | 5150 | 5140 | 290 |
| 350 | 20230705 | 150800 | 3673987120 | 5140 | 5150 | 5150 | 5140 | 2805 |
| 351 | 20230705 | 150700 | 3659568490 | 5150 | 5140 | 5150 | 5140 | 235 |
| 352 | 20230705 | 150600 | 3658359240 | 5150 | 5130 | 5150 | 5130 | 1045 |
| 353 | 20230705 | 150500 | 3652987590 | 5130 | 5110 | 5130 | 5110 | 912 |
| 354 | 20230705 | 150400 | 3648309090 | 5130 | 5130 | 5130 | 5110 | 2287 |
| 355 | 20230705 | 150300 | 3636602670 | 5130 | 5130 | 5130 | 5120 | 137 |
| 356 | 20230705 | 150200 | 3635901180 | 5130 | 5120 | 5130 | 5120 | 17 |
| 357 | 20230705 | 150100 | 3635814030 | 5130 | 5130 | 5130 | 5130 | 1 |
| 358 | 20230705 | 150000 | 3635808900 | 5130 | 5120 | 5130 | 5120 | 202 |
| 359 | 20230705 | 145900 | 3634774650 | 5110 | 5110 | 5110 | 5110 | 4 |
| 360 | 20230705 | 145800 | 3634754210 | 5110 | 5130 | 5130 | 5110 | 1095 |
| 361 | 20230705 | 145700 | 3629142240 | 5120 | 5120 | 5120 | 5120 | 20 |
| 362 | 20230705 | 145600 | 3629039840 | 5130 | 5120 | 5130 | 5120 | 3605 |
| 363 | 20230705 | 145500 | 3610560710 | 5100 | 5120 | 5120 | 5100 | 2427 |
| 364 | 20230705 | 145400 | 3598167810 | 5120 | 5100 | 5120 | 5100 | 554 |
| 365 | 20230705 | 145300 | 3595341180 | 5110 | 5110 | 5120 | 5110 | 611 |
| 366 | 20230705 | 145200 | 3592218960 | 5120 | 5120 | 5120 | 5120 | 99 |
| 367 | 20230705 | 145100 | 3591712080 | 5110 | 5120 | 5120 | 5100 | 1571 |
| 368 | 20230705 | 145000 | 3583694220 | 5120 | 5120 | 5120 | 5110 | 72 |
| 369 | 20230705 | 144900 | 3583326260 | 5130 | 5130 | 5130 | 5120 | 21 |
| 370 | 20230705 | 144800 | 3583218710 | 5120 | 5120 | 5120 | 5120 | 633 |
| 371 | 20230705 | 144700 | 3579977750 | 5130 | 5130 | 5130 | 5130 | 219 |
| 372 | 20230705 | 144600 | 3578854280 | 5130 | 5140 | 5140 | 5130 | 210 |
| 373 | 20230705 | 144500 | 3577776880 | 5140 | 5130 | 5140 | 5120 | 641 |
| 374 | 20230705 | 144400 | 3574492240 | 5130 | 5130 | 5130 | 5130 | 123 |
| 375 | 20230705 | 144300 | 3573861250 | 5140 | 5140 | 5140 | 5140 | 81 |
| 376 | 20230705 | 144200 | 3573444910 | 5120 | 5150 | 5150 | 5120 | 1610 |
| 377 | 20230705 | 144100 | 3565179370 | 5150 | 5140 | 5150 | 5140 | 1485 |
| 378 | 20230705 | 144000 | 3557540460 | 5140 | 5130 | 5140 | 5130 | 852 |
| 379 | 20230705 | 143900 | 3553167000 | 5130 | 5110 | 5130 | 5100 | 2238 |
| 380 | 20230705 | 143800 | 3541711750 | 5120 | 5110 | 5120 | 5110 | 421 |
| 381 | 20230705 | 143700 | 3539560420 | 5110 | 5110 | 5110 | 5110 | 49 |
| 382 | 20230705 | 143600 | 3539310030 | 5100 | 5110 | 5110 | 5100 | 563 |
| 383 | 20230705 | 143500 | 3536437230 | 5100 | 5110 | 5120 | 5100 | 1113 |
| 384 | 20230705 | 143400 | 3530760730 | 5120 | 5110 | 5120 | 5110 | 501 |
| 385 | 20230705 | 143300 | 3528200610 | 5110 | 5120 | 5120 | 5110 | 609 |
| 386 | 20230705 | 143200 | 3525088540 | 5120 | 5120 | 5120 | 5110 | 69 |
| 387 | 20230705 | 143100 | 3524735880 | 5110 | 5120 | 5120 | 5110 | 16 |
| 388 | 20230705 | 143000 | 3524653970 | 5110 | 5130 | 5130 | 5110 | 2700 |
| 389 | 20230705 | 142900 | 3510824810 | 5130 | 5100 | 5130 | 5100 | 3500 |
| 390 | 20230705 | 142800 | 3492924200 | 5100 | 5100 | 5100 | 5100 | 2315 |
| 391 | 20230705 | 142700 | 3481117700 | 5100 | 5080 | 5100 | 5070 | 7896 |
| 392 | 20230705 | 142600 | 3440927450 | 5090 | 5080 | 5090 | 5080 | 375 |
| 393 | 20230705 | 142500 | 3439022090 | 5090 | 5080 | 5090 | 5080 | 333 |
| 394 | 20230705 | 142400 | 3437328220 | 5080 | 5070 | 5090 | 5070 | 5908 |
| 395 | 20230705 | 142300 | 3407316870 | 5070 | 5070 | 5070 | 5070 | 1462 |
| 396 | 20230705 | 142200 | 3399904530 | 5070 | 5060 | 5080 | 5060 | 791 |
| 397 | 20230705 | 142100 | 3395897150 | 5070 | 5060 | 5070 | 5060 | 667 |
| 398 | 20230705 | 142000 | 3392519460 | 5070 | 5070 | 5070 | 5070 | 531 |
| 399 | 20230705 | 141900 | 3389827290 | 5050 | 5060 | 5070 | 5050 | 1649 |
| 400 | 20230705 | 141800 | 3381482600 | 5060 | 5070 | 5080 | 5050 | 5584 |
| 401 | 20230705 | 141700 | 3353220610 | 5060 | 5060 | 5060 | 5060 | 10 |
| 402 | 20230705 | 141600 | 3353170010 | 5050 | 5060 | 5060 | 5050 | 1056 |
| 403 | 20230705 | 141500 | 3347827100 | 5040 | 5050 | 5060 | 5040 | 1991 |
| 404 | 20230705 | 141400 | 3337778370 | 5030 | 5040 | 5050 | 5030 | 1161 |
| 405 | 20230705 | 141300 | 3331927290 | 5030 | 5050 | 5050 | 5020 | 21207 |
| 406 | 20230705 | 141200 | 3225183510 | 5050 | 5070 | 5070 | 5050 | 4421 |
| 407 | 20230705 | 141100 | 3202846760 | 5070 | 5060 | 5070 | 5050 | 5050 |
| 408 | 20230705 | 141000 | 3177341450 | 5070 | 5060 | 5070 | 5060 | 386 |
| 409 | 20230705 | 140900 | 3175388160 | 5060 | 5060 | 5060 | 5050 | 1810 |
| 410 | 20230705 | 140800 | 3166236060 | 5060 | 5060 | 5070 | 5050 | 5875 |
| 411 | 20230705 | 140700 | 3136492690 | 5060 | 5070 | 5070 | 5060 | 5347 |
| 412 | 20230705 | 140600 | 3109436840 | 5070 | 5060 | 5070 | 5060 | 23 |
| 413 | 20230705 | 140500 | 3109320430 | 5060 | 5070 | 5080 | 5060 | 1580 |
| 414 | 20230705 | 140400 | 3101310860 | 5070 | 5080 | 5080 | 5070 | 2322 |
| 415 | 20230705 | 140300 | 3089535110 | 5080 | 5080 | 5080 | 5080 | 2730 |
| 416 | 20230705 | 140200 | 3075666710 | 5080 | 5080 | 5080 | 5080 | 2665 |
| 417 | 20230705 | 140100 | 3062128510 | 5080 | 5080 | 5080 | 5080 | 50 |
| 418 | 20230705 | 140000 | 3061874510 | 5080 | 5080 | 5080 | 5080 | 1458 |
| 419 | 20230705 | 135900 | 3054467870 | 5100 | 5090 | 5100 | 5070 | 1032 |
| 420 | 20230705 | 135800 | 3049229120 | 5100 | 5100 | 5100 | 5100 | 2 |
| 421 | 20230705 | 135700 | 3049218920 | 5100 | 5080 | 5100 | 5080 | 446 |
| 422 | 20230705 | 135600 | 3046953200 | 5080 | 5080 | 5080 | 5080 | 35 |
| 423 | 20230705 | 135500 | 3046775400 | 5080 | 5090 | 5100 | 5080 | 1790 |
| 424 | 20230705 | 135400 | 3037664530 | 5080 | 5080 | 5100 | 5080 | 1947 |
| 425 | 20230705 | 135300 | 3027757400 | 5080 | 5080 | 5080 | 5080 | 10 |
| 426 | 20230705 | 135200 | 3027706600 | 5090 | 5090 | 5090 | 5080 | 150 |
| 427 | 20230705 | 135100 | 3026943900 | 5090 | 5080 | 5090 | 5080 | 713 |
| 428 | 20230705 | 135000 | 3023321850 | 5080 | 5090 | 5090 | 5080 | 51 |
| 429 | 20230705 | 134900 | 3023062760 | 5090 | 5090 | 5090 | 5090 | 228 |
| 430 | 20230705 | 134800 | 3021902240 | 5090 | 5090 | 5100 | 5090 | 2177 |
| 431 | 20230705 | 134700 | 3010821300 | 5100 | 5100 | 5100 | 5090 | 2015 |
| 432 | 20230705 | 134600 | 3000564800 | 5100 | 5100 | 5100 | 5100 | 566 |
| 433 | 20230705 | 134500 | 2997678200 | 5100 | 5090 | 5100 | 5090 | 1132 |
| 434 | 20230705 | 134400 | 2991915380 | 5090 | 5080 | 5090 | 5080 | 503 |
| 435 | 20230705 | 134300 | 2989360110 | 5080 | 5080 | 5080 | 5080 | 4321 |
| 436 | 20230705 | 134200 | 2967409430 | 5070 | 5080 | 5080 | 5070 | 1646 |
| 437 | 20230705 | 134100 | 2959063060 | 5080 | 5080 | 5080 | 5080 | 603 |
| 438 | 20230705 | 134000 | 2955999820 | 5080 | 5070 | 5080 | 5070 | 1366 |
| 439 | 20230705 | 133900 | 2949074190 | 5070 | 5090 | 5090 | 5070 | 920 |
| 440 | 20230705 | 133800 | 2944404060 | 5090 | 5100 | 5100 | 5090 | 43 |
| 441 | 20230705 | 133700 | 2944185170 | 5080 | 5080 | 5080 | 5080 | 1334 |
| 442 | 20230705 | 133600 | 2937408450 | 5090 | 5100 | 5100 | 5080 | 659 |
| 443 | 20230705 | 133500 | 2934051610 | 5100 | 5080 | 5100 | 5080 | 11637 |
| 444 | 20230705 | 133400 | 2874814140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 445 | 20230705 | 133300 | 2874814140 | 5090 | 5090 | 5090 | 5080 | 616 |
| 446 | 20230705 | 133200 | 2871683110 | 5100 | 5100 | 5100 | 5080 | 756 |
| 447 | 20230705 | 133100 | 2867829590 | 5100 | 5080 | 5100 | 5080 | 95 |
| 448 | 20230705 | 133000 | 2867346970 | 5080 | 5090 | 5090 | 5080 | 1121 |
| 449 | 20230705 | 132900 | 2861649200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 450 | 20230705 | 132800 | 2861649200 | 5090 | 5090 | 5090 | 5080 | 994 |
| 451 | 20230705 | 132700 | 2856589850 | 5090 | 5100 | 5100 | 5090 | 62 |
| 452 | 20230705 | 132600 | 2856273660 | 5080 | 5080 | 5080 | 5080 | 614 |
| 453 | 20230705 | 132500 | 2853154540 | 5080 | 5090 | 5090 | 5080 | 437 |
| 454 | 20230705 | 132400 | 2850930540 | 5090 | 5100 | 5100 | 5090 | 588 |
| 455 | 20230705 | 132300 | 2847935740 | 5100 | 5100 | 5100 | 5100 | 10 |
| 456 | 20230705 | 132200 | 2847884740 | 5090 | 5090 | 5090 | 5090 | 720 |
| 457 | 20230705 | 132100 | 2844219940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 458 | 20230705 | 132000 | 2844219940 | 5090 | 5090 | 5090 | 5090 | 121 |
| 459 | 20230705 | 131900 | 2843604050 | 5100 | 5090 | 5100 | 5090 | 455 |
| 460 | 20230705 | 131800 | 2841286750 | 5100 | 5090 | 5100 | 5090 | 78 |
| 461 | 20230705 | 131700 | 2840889360 | 5090 | 5090 | 5090 | 5090 | 520 |
| 462 | 20230705 | 131600 | 2838242560 | 5090 | 5090 | 5090 | 5090 | 477 |
| 463 | 20230705 | 131500 | 2835814630 | 5080 | 5080 | 5090 | 5080 | 207 |
| 464 | 20230705 | 131400 | 2834762870 | 5080 | 5090 | 5090 | 5080 | 40 |
| 465 | 20230705 | 131300 | 2834559450 | 5090 | 5090 | 5090 | 5080 | 79 |
| 466 | 20230705 | 131200 | 2834157420 | 5080 | 5080 | 5080 | 5080 | 1750 |
| 467 | 20230705 | 131100 | 2825267420 | 5080 | 5100 | 5100 | 5080 | 115 |
| 468 | 20230705 | 131000 | 2824682920 | 5100 | 5100 | 5100 | 5100 | 411 |
| 469 | 20230705 | 130900 | 2822586820 | 5090 | 5080 | 5090 | 5080 | 1222 |
| 470 | 20230705 | 130800 | 2816370060 | 5080 | 5100 | 5100 | 5080 | 41 |
| 471 | 20230705 | 130700 | 2816161760 | 5080 | 5100 | 5100 | 5080 | 602 |
| 472 | 20230705 | 130600 | 2813100810 | 5100 | 5100 | 5100 | 5100 | 141 |
| 473 | 20230705 | 130500 | 2812381710 | 5100 | 5100 | 5100 | 5090 | 84 |
| 474 | 20230705 | 130400 | 2811953610 | 5090 | 5100 | 5100 | 5090 | 129 |
| 475 | 20230705 | 130300 | 2811295980 | 5090 | 5100 | 5100 | 5080 | 1544 |
| 476 | 20230705 | 130200 | 2803432450 | 5090 | 5090 | 5090 | 5090 | 200 |
| 477 | 20230705 | 130100 | 2802414450 | 5090 | 5090 | 5090 | 5090 | 6 |
| 478 | 20230705 | 130000 | 2802383910 | 5090 | 5090 | 5110 | 5090 | 551 |
| 479 | 20230705 | 125900 | 2799579300 | 5100 | 5100 | 5100 | 5090 | 2911 |
| 480 | 20230705 | 125800 | 2784734200 | 5100 | 5100 | 5100 | 5100 | 0 |
| 481 | 20230705 | 125700 | 2784734200 | 5100 | 5100 | 5100 | 5100 | 266 |
| 482 | 20230705 | 125600 | 2783377600 | 5100 | 5100 | 5100 | 5100 | 12 |
| 483 | 20230705 | 125500 | 2783316400 | 5100 | 5110 | 5110 | 5100 | 2178 |
| 484 | 20230705 | 125400 | 2772205200 | 5110 | 5110 | 5110 | 5110 | 461 |
| 485 | 20230705 | 125300 | 2769849490 | 5110 | 5110 | 5110 | 5110 | 682 |
| 486 | 20230705 | 125200 | 2766364470 | 5110 | 5110 | 5110 | 5110 | 70 |
| 487 | 20230705 | 125100 | 2766006770 | 5110 | 5120 | 5120 | 5110 | 950 |
| 488 | 20230705 | 125000 | 2761150750 | 5120 | 5100 | 5120 | 5090 | 1181 |
| 489 | 20230705 | 124900 | 2755121050 | 5090 | 5100 | 5100 | 5090 | 307 |
| 490 | 20230705 | 124800 | 2753558410 | 5090 | 5100 | 5110 | 5090 | 716 |
| 491 | 20230705 | 124700 | 2749904040 | 5090 | 5090 | 5100 | 5090 | 2392 |
| 492 | 20230705 | 124600 | 2737708180 | 5090 | 5090 | 5090 | 5090 | 1596 |
| 493 | 20230705 | 124500 | 2729584540 | 5080 | 5080 | 5080 | 5080 | 281 |
| 494 | 20230705 | 124400 | 2728157060 | 5080 | 5060 | 5080 | 5050 | 4133 |
| 495 | 20230705 | 124300 | 2707252000 | 5060 | 5070 | 5090 | 5050 | 8071 |
| 496 | 20230705 | 124200 | 2666418520 | 5070 | 5070 | 5070 | 5070 | 78 |
| 497 | 20230705 | 124100 | 2666023060 | 5060 | 5080 | 5080 | 5060 | 4161 |
| 498 | 20230705 | 124000 | 2644923720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 499 | 20230705 | 123900 | 2644923720 | 5120 | 5110 | 5120 | 5080 | 2301 |
| 500 | 20230705 | 123800 | 2633231550 | 5120 | 5120 | 5120 | 5110 | 1087 |
| 501 | 20230705 | 123700 | 2627667100 | 5110 | 5090 | 5110 | 5090 | 4555 |
| 502 | 20230705 | 123600 | 2604472090 | 5090 | 5080 | 5110 | 5080 | 709 |
| 503 | 20230705 | 123500 | 2600866380 | 5080 | 5090 | 5090 | 5080 | 2049 |
| 504 | 20230705 | 123400 | 2590457450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 505 | 20230705 | 123300 | 2590457450 | 5080 | 5120 | 5120 | 5070 | 1017 |
| 506 | 20230705 | 123200 | 2585298760 | 5070 | 5120 | 5120 | 5070 | 4703 |
| 507 | 20230705 | 123100 | 2561376870 | 5120 | 5120 | 5120 | 5120 | 56 |
| 508 | 20230705 | 123000 | 2561090150 | 5110 | 5120 | 5120 | 5110 | 122 |
| 509 | 20230705 | 122900 | 2560466700 | 5110 | 5110 | 5110 | 5110 | 331 |
| 510 | 20230705 | 122800 | 2558775290 | 5110 | 5120 | 5120 | 5110 | 11 |
| 511 | 20230705 | 122700 | 2558719070 | 5120 | 5110 | 5120 | 5110 | 489 |
| 512 | 20230705 | 122600 | 2556219780 | 5120 | 5120 | 5120 | 5120 | 270 |
| 513 | 20230705 | 122500 | 2554837380 | 5120 | 5130 | 5130 | 5120 | 220 |
| 514 | 20230705 | 122400 | 2553709980 | 5120 | 5120 | 5120 | 5120 | 315 |
| 515 | 20230705 | 122300 | 2552097180 | 5130 | 5120 | 5130 | 5120 | 13 |
| 516 | 20230705 | 122200 | 2552030610 | 5120 | 5110 | 5120 | 5110 | 1952 |
| 517 | 20230705 | 122100 | 2542041370 | 5120 | 5120 | 5120 | 5120 | 0 |
| 518 | 20230705 | 122000 | 2542041370 | 5120 | 5110 | 5120 | 5110 | 658 |
| 519 | 20230705 | 121900 | 2538677990 | 5110 | 5110 | 5110 | 5110 | 191 |
| 520 | 20230705 | 121800 | 2537701980 | 5110 | 5110 | 5120 | 5110 | 372 |
| 521 | 20230705 | 121700 | 2535800510 | 5110 | 5120 | 5120 | 5110 | 511 |
| 522 | 20230705 | 121600 | 2533189240 | 5110 | 5110 | 5110 | 5110 | 4 |
| 523 | 20230705 | 121500 | 2533168800 | 5110 | 5110 | 5110 | 5110 | 36 |
| 524 | 20230705 | 121400 | 2532984840 | 5120 | 5120 | 5120 | 5120 | 7 |
| 525 | 20230705 | 121300 | 2532949000 | 5100 | 5110 | 5120 | 5100 | 201 |
| 526 | 20230705 | 121200 | 2531922880 | 5100 | 5100 | 5100 | 5100 | 16304 |
| 527 | 20230705 | 121100 | 2448772480 | 5110 | 5120 | 5120 | 5110 | 51 |
| 528 | 20230705 | 121000 | 2448511860 | 5110 | 5100 | 5120 | 5100 | 33 |
| 529 | 20230705 | 120900 | 2448343220 | 5100 | 5120 | 5120 | 5100 | 436 |
| 530 | 20230705 | 120800 | 2446115430 | 5130 | 5130 | 5130 | 5130 | 2 |
| 531 | 20230705 | 120700 | 2446105170 | 5130 | 5110 | 5130 | 5110 | 20 |
| 532 | 20230705 | 120600 | 2446002840 | 5110 | 5110 | 5110 | 5110 | 0 |
| 533 | 20230705 | 120500 | 2446002840 | 5110 | 5110 | 5110 | 5110 | 122 |
| 534 | 20230705 | 120400 | 2445379420 | 5100 | 5100 | 5100 | 5100 | 21 |
| 535 | 20230705 | 120300 | 2445272320 | 5100 | 5120 | 5120 | 5100 | 589 |
| 536 | 20230705 | 120200 | 2442264680 | 5130 | 5120 | 5130 | 5120 | 98 |
| 537 | 20230705 | 120100 | 2441762420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 538 | 20230705 | 120000 | 2441762420 | 5130 | 5130 | 5130 | 5120 | 1100 |
| 539 | 20230705 | 115900 | 2436119920 | 5130 | 5120 | 5130 | 5120 | 234 |
| 540 | 20230705 | 115800 | 2434920340 | 5120 | 5110 | 5120 | 5110 | 1889 |
| 541 | 20230705 | 115700 | 2425258340 | 5110 | 5100 | 5110 | 5090 | 6230 |
| 542 | 20230705 | 115600 | 2393480350 | 5090 | 5090 | 5090 | 5090 | 5551 |
| 543 | 20230705 | 115500 | 2365225760 | 5100 | 5090 | 5100 | 5080 | 5405 |
| 544 | 20230705 | 115400 | 2337763350 | 5100 | 5090 | 5100 | 5090 | 700 |
| 545 | 20230705 | 115300 | 2334194830 | 5090 | 5100 | 5100 | 5090 | 1109 |
| 546 | 20230705 | 115200 | 2328547140 | 5110 | 5080 | 5110 | 5080 | 4585 |
| 547 | 20230705 | 115100 | 2305170010 | 5080 | 5070 | 5110 | 5070 | 1096 |
| 548 | 20230705 | 115000 | 2299587520 | 5070 | 5070 | 5080 | 5070 | 11281 |
| 549 | 20230705 | 114900 | 2242388750 | 5070 | 5090 | 5090 | 5060 | 9647 |
| 550 | 20230705 | 114800 | 2193435370 | 5080 | 5110 | 5110 | 5080 | 23649 |
| 551 | 20230705 | 114700 | 2073023500 | 5110 | 5130 | 5130 | 5110 | 633 |
| 552 | 20230705 | 114600 | 2069788740 | 5120 | 5120 | 5120 | 5120 | 321 |
| 553 | 20230705 | 114500 | 2068145220 | 5120 | 5120 | 5120 | 5120 | 289 |
| 554 | 20230705 | 114400 | 2066665540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 555 | 20230705 | 114300 | 2066665540 | 5120 | 5120 | 5130 | 5120 | 267 |
| 556 | 20230705 | 114200 | 2065298490 | 5120 | 5120 | 5120 | 5110 | 36 |
| 557 | 20230705 | 114100 | 2065114220 | 5120 | 5110 | 5120 | 5110 | 410 |
| 558 | 20230705 | 114000 | 2063015630 | 5120 | 5120 | 5120 | 5110 | 1789 |
| 559 | 20230705 | 113900 | 2053868110 | 5120 | 5140 | 5140 | 5120 | 899 |
| 560 | 20230705 | 113800 | 2049251230 | 5140 | 5140 | 5140 | 5140 | 1018 |
| 561 | 20230705 | 113700 | 2044018710 | 5130 | 5120 | 5130 | 5120 | 1536 |
| 562 | 20230705 | 113600 | 2036143780 | 5120 | 5120 | 5120 | 5120 | 620 |
| 563 | 20230705 | 113500 | 2032969380 | 5120 | 5130 | 5130 | 5120 | 220 |
| 564 | 20230705 | 113400 | 2031841980 | 5130 | 5120 | 5130 | 5120 | 321 |
| 565 | 20230705 | 113300 | 2030198250 | 5120 | 5130 | 5130 | 5120 | 419 |
| 566 | 20230705 | 113200 | 2028052640 | 5130 | 5140 | 5140 | 5130 | 213 |
| 567 | 20230705 | 113100 | 2026958000 | 5130 | 5140 | 5140 | 5130 | 205 |
| 568 | 20230705 | 113000 | 2025906330 | 5130 | 5130 | 5130 | 5130 | 101 |
| 569 | 20230705 | 112900 | 2025388200 | 5130 | 5130 | 5130 | 5120 | 935 |
| 570 | 20230705 | 112800 | 2020597160 | 5130 | 5130 | 5130 | 5130 | 334 |
| 571 | 20230705 | 112700 | 2018883740 | 5130 | 5110 | 5140 | 5110 | 640 |
| 572 | 20230705 | 112600 | 2015606230 | 5140 | 5120 | 5140 | 5110 | 165 |
| 573 | 20230705 | 112500 | 2014760850 | 5120 | 5120 | 5120 | 5120 | 512 |
| 574 | 20230705 | 112400 | 2012139410 | 5110 | 5100 | 5110 | 5100 | 301 |
| 575 | 20230705 | 112300 | 2010601310 | 5100 | 5140 | 5140 | 5100 | 5707 |
| 576 | 20230705 | 112200 | 1981477230 | 5110 | 5110 | 5140 | 5110 | 95 |
| 577 | 20230705 | 112100 | 1980991750 | 5140 | 5110 | 5140 | 5110 | 171 |
| 578 | 20230705 | 112000 | 1980112960 | 5110 | 5140 | 5140 | 5110 | 356 |
| 579 | 20230705 | 111900 | 1978283960 | 5110 | 5130 | 5140 | 5110 | 875 |
| 580 | 20230705 | 111800 | 1973805610 | 5130 | 5100 | 5130 | 5100 | 3650 |
| 581 | 20230705 | 111700 | 1955133750 | 5100 | 5120 | 5120 | 5100 | 12656 |
| 582 | 20230705 | 111600 | 1890564200 | 5120 | 5130 | 5130 | 5120 | 196 |
| 583 | 20230705 | 111500 | 1889560650 | 5130 | 5130 | 5130 | 5130 | 53 |
| 584 | 20230705 | 111400 | 1889288760 | 5130 | 5130 | 5130 | 5130 | 544 |
| 585 | 20230705 | 111300 | 1886498040 | 5110 | 5110 | 5110 | 5110 | 2176 |
| 586 | 20230705 | 111200 | 1875378680 | 5110 | 5130 | 5140 | 5110 | 4535 |
| 587 | 20230705 | 111100 | 1852177540 | 5140 | 5140 | 5140 | 5140 | 102 |
| 588 | 20230705 | 111000 | 1851653260 | 5140 | 5140 | 5150 | 5140 | 287 |
| 589 | 20230705 | 110900 | 1850177880 | 5150 | 5130 | 5150 | 5130 | 1762 |
| 590 | 20230705 | 110800 | 1841136590 | 5130 | 5130 | 5130 | 5120 | 483 |
| 591 | 20230705 | 110700 | 1838663030 | 5130 | 5130 | 5130 | 5130 | 269 |
| 592 | 20230705 | 110600 | 1837283060 | 5120 | 5140 | 5140 | 5120 | 1619 |
| 593 | 20230705 | 110500 | 1828983060 | 5140 | 5140 | 5150 | 5140 | 678 |
| 594 | 20230705 | 110400 | 1825498110 | 5140 | 5130 | 5140 | 5130 | 328 |
| 595 | 20230705 | 110300 | 1823813030 | 5130 | 5140 | 5140 | 5130 | 131 |
| 596 | 20230705 | 110200 | 1823139900 | 5140 | 5150 | 5150 | 5130 | 1503 |
| 597 | 20230705 | 110100 | 1815414470 | 5140 | 5140 | 5150 | 5140 | 810 |
| 598 | 20230705 | 110000 | 1811248350 | 5130 | 5130 | 5140 | 5130 | 1021 |
| 599 | 20230705 | 105900 | 1806008530 | 5140 | 5120 | 5140 | 5110 | 3649 |
| 600 | 20230705 | 105800 | 1787326940 | 5140 | 5130 | 5140 | 5120 | 2166 |
| 601 | 20230705 | 105700 | 1776226270 | 5130 | 5130 | 5140 | 5130 | 1691 |
| 602 | 20230705 | 105600 | 1767551430 | 5130 | 5130 | 5140 | 5130 | 1549 |
| 603 | 20230705 | 105500 | 1759605030 | 5140 | 5140 | 5140 | 5140 | 1267 |
| 604 | 20230705 | 105400 | 1753092650 | 5130 | 5110 | 5130 | 5100 | 7053 |
| 605 | 20230705 | 105300 | 1717021290 | 5110 | 5130 | 5130 | 5100 | 6231 |
| 606 | 20230705 | 105200 | 1685142770 | 5130 | 5120 | 5130 | 5120 | 2826 |
| 607 | 20230705 | 105100 | 1670660430 | 5120 | 5160 | 5160 | 5100 | 40386 |
| 608 | 20230705 | 105000 | 1463610560 | 5160 | 5170 | 5170 | 5160 | 500 |
| 609 | 20230705 | 104900 | 1461027470 | 5180 | 5160 | 5180 | 5160 | 2 |
| 610 | 20230705 | 104800 | 1461017130 | 5180 | 5170 | 5180 | 5160 | 701 |
| 611 | 20230705 | 104700 | 1457397550 | 5170 | 5170 | 5170 | 5170 | 403 |
| 612 | 20230705 | 104600 | 1455314040 | 5170 | 5180 | 5180 | 5170 | 11 |
| 613 | 20230705 | 104500 | 1455257070 | 5170 | 5180 | 5180 | 5170 | 153 |
| 614 | 20230705 | 104400 | 1454465530 | 5190 | 5170 | 5190 | 5170 | 2 |
| 615 | 20230705 | 104300 | 1454455170 | 5160 | 5160 | 5170 | 5160 | 48 |
| 616 | 20230705 | 104200 | 1454207480 | 5150 | 5160 | 5160 | 5150 | 4452 |
| 617 | 20230705 | 104100 | 1431260730 | 5160 | 5180 | 5180 | 5160 | 7160 |
| 618 | 20230705 | 104000 | 1394282970 | 5190 | 5190 | 5190 | 5190 | 315 |
| 619 | 20230705 | 103900 | 1392648120 | 5180 | 5180 | 5180 | 5180 | 1666 |
| 620 | 20230705 | 103800 | 1384018240 | 5180 | 5180 | 5180 | 5170 | 6 |
| 621 | 20230705 | 103700 | 1383987190 | 5180 | 5180 | 5180 | 5180 | 1055 |
| 622 | 20230705 | 103600 | 1378522290 | 5170 | 5190 | 5190 | 5160 | 1710 |
| 623 | 20230705 | 103500 | 1369679190 | 5170 | 5170 | 5190 | 5170 | 436 |
| 624 | 20230705 | 103400 | 1367424650 | 5170 | 5170 | 5170 | 5170 | 1874 |
| 625 | 20230705 | 103300 | 1357736070 | 5170 | 5200 | 5200 | 5170 | 1095 |
| 626 | 20230705 | 103200 | 1352074110 | 5170 | 5190 | 5190 | 5170 | 2550 |
| 627 | 20230705 | 103100 | 1338864570 | 5200 | 5180 | 5200 | 5180 | 1097 |
| 628 | 20230705 | 103000 | 1333181890 | 5200 | 5180 | 5200 | 5180 | 3 |
| 629 | 20230705 | 102900 | 1333166330 | 5180 | 5180 | 5180 | 5180 | 315 |
| 630 | 20230705 | 102800 | 1331534630 | 5190 | 5190 | 5190 | 5190 | 55 |
| 631 | 20230705 | 102700 | 1331249180 | 5190 | 5200 | 5200 | 5190 | 14 |
| 632 | 20230705 | 102600 | 1331176490 | 5190 | 5190 | 5190 | 5190 | 116 |
| 633 | 20230705 | 102500 | 1330574450 | 5200 | 5200 | 5200 | 5200 | 458 |
| 634 | 20230705 | 102400 | 1328192850 | 5210 | 5210 | 5210 | 5210 | 9 |
| 635 | 20230705 | 102300 | 1328145960 | 5210 | 5210 | 5210 | 5210 | 3 |
| 636 | 20230705 | 102200 | 1328130330 | 5210 | 5200 | 5210 | 5200 | 910 |
| 637 | 20230705 | 102100 | 1323398310 | 5200 | 5200 | 5200 | 5200 | 572 |
| 638 | 20230705 | 102000 | 1320423910 | 5200 | 5200 | 5210 | 5200 | 13 |
| 639 | 20230705 | 101900 | 1320356210 | 5210 | 5200 | 5210 | 5200 | 1658 |
| 640 | 20230705 | 101800 | 1311734030 | 5200 | 5210 | 5210 | 5200 | 520 |
| 641 | 20230705 | 101700 | 1309029330 | 5210 | 5220 | 5220 | 5170 | 1766 |
| 642 | 20230705 | 101600 | 1299867390 | 5210 | 5220 | 5220 | 5210 | 132 |
| 643 | 20230705 | 101500 | 1299179090 | 5220 | 5210 | 5220 | 5210 | 379 |
| 644 | 20230705 | 101400 | 1297200900 | 5210 | 5200 | 5210 | 5200 | 714 |
| 645 | 20230705 | 101300 | 1293488070 | 5210 | 5210 | 5210 | 5210 | 19 |
| 646 | 20230705 | 101200 | 1293389080 | 5200 | 5190 | 5210 | 5190 | 4921 |
| 647 | 20230705 | 101100 | 1267792980 | 5200 | 5190 | 5200 | 5190 | 1413 |
| 648 | 20230705 | 101000 | 1260456990 | 5200 | 5200 | 5200 | 5200 | 50 |
| 649 | 20230705 | 100900 | 1260196990 | 5200 | 5190 | 5200 | 5190 | 674 |
| 650 | 20230705 | 100800 | 1256698920 | 5190 | 5170 | 5190 | 5160 | 652 |
| 651 | 20230705 | 100700 | 1253326500 | 5160 | 5170 | 5180 | 5160 | 728 |
| 652 | 20230705 | 100600 | 1249566180 | 5170 | 5190 | 5190 | 5170 | 2190 |
| 653 | 20230705 | 100500 | 1238242960 | 5170 | 5190 | 5190 | 5170 | 649 |
| 654 | 20230705 | 100400 | 1234887530 | 5200 | 5180 | 5200 | 5170 | 113 |
| 655 | 20230705 | 100300 | 1234302160 | 5200 | 5200 | 5200 | 5170 | 404 |
| 656 | 20230705 | 100200 | 1232212480 | 5200 | 5200 | 5200 | 5200 | 106 |
| 657 | 20230705 | 100100 | 1231661280 | 5200 | 5200 | 5200 | 5200 | 9 |
| 658 | 20230705 | 100000 | 1231614480 | 5200 | 5170 | 5200 | 5170 | 952 |
| 659 | 20230705 | 095900 | 1226675740 | 5190 | 5190 | 5190 | 5160 | 3100 |
| 660 | 20230705 | 095800 | 1210638050 | 5180 | 5190 | 5190 | 5180 | 135 |
| 661 | 20230705 | 095700 | 1209937610 | 5170 | 5190 | 5190 | 5170 | 637 |
| 662 | 20230705 | 095600 | 1206643480 | 5180 | 5190 | 5200 | 5180 | 875 |
| 663 | 20230705 | 095500 | 1202106850 | 5190 | 5180 | 5190 | 5180 | 793 |
| 664 | 20230705 | 095400 | 1197992830 | 5180 | 5190 | 5190 | 5180 | 272 |
| 665 | 20230705 | 095300 | 1196582520 | 5190 | 5160 | 5190 | 5160 | 1070 |
| 666 | 20230705 | 095200 | 1191039250 | 5180 | 5180 | 5180 | 5160 | 704 |
| 667 | 20230705 | 095100 | 1187393150 | 5170 | 5160 | 5170 | 5150 | 3825 |
| 668 | 20230705 | 095000 | 1167687400 | 5160 | 5160 | 5180 | 5160 | 3788 |
| 669 | 20230705 | 094900 | 1148127280 | 5170 | 5170 | 5170 | 5160 | 4679 |
| 670 | 20230705 | 094800 | 1123982210 | 5170 | 5170 | 5180 | 5160 | 2054 |
| 671 | 20230705 | 094700 | 1113376330 | 5170 | 5170 | 5180 | 5160 | 5640 |
| 672 | 20230705 | 094600 | 1084236080 | 5170 | 5170 | 5180 | 5160 | 2470 |
| 673 | 20230705 | 094500 | 1071466310 | 5170 | 5180 | 5190 | 5170 | 4829 |
| 674 | 20230705 | 094400 | 1046477690 | 5180 | 5180 | 5190 | 5180 | 832 |
| 675 | 20230705 | 094300 | 1042167910 | 5180 | 5200 | 5200 | 5180 | 1342 |
| 676 | 20230705 | 094200 | 1035210000 | 5200 | 5200 | 5200 | 5190 | 1165 |
| 677 | 20230705 | 094100 | 1029153000 | 5200 | 5190 | 5200 | 5190 | 1167 |
| 678 | 20230705 | 094000 | 1023095870 | 5200 | 5200 | 5200 | 5200 | 473 |
| 679 | 20230705 | 093900 | 1020636270 | 5190 | 5200 | 5210 | 5190 | 2567 |
| 680 | 20230705 | 093800 | 1007298950 | 5200 | 5200 | 5200 | 5190 | 425 |
| 681 | 20230705 | 093700 | 1005093140 | 5190 | 5200 | 5200 | 5190 | 1754 |
| 682 | 20230705 | 093600 | 995978680 | 5200 | 5200 | 5200 | 5180 | 2690 |
| 683 | 20230705 | 093500 | 982014110 | 5200 | 5200 | 5210 | 5200 | 809 |
| 684 | 20230705 | 093400 | 977807260 | 5200 | 5190 | 5210 | 5180 | 2181 |
| 685 | 20230705 | 093300 | 966490490 | 5180 | 5190 | 5220 | 5180 | 5483 |
| 686 | 20230705 | 093200 | 938051530 | 5200 | 5200 | 5210 | 5200 | 2597 |
| 687 | 20230705 | 093100 | 924544730 | 5200 | 5210 | 5210 | 5200 | 1529 |
| 688 | 20230705 | 093000 | 916593530 | 5200 | 5220 | 5220 | 5200 | 1246 |
| 689 | 20230705 | 092900 | 910105410 | 5200 | 5200 | 5230 | 5160 | 7722 |
| 690 | 20230705 | 092800 | 870096170 | 5170 | 5190 | 5200 | 5170 | 2880 |
| 691 | 20230705 | 092700 | 855153990 | 5200 | 5190 | 5200 | 5160 | 2269 |
| 692 | 20230705 | 092600 | 843410910 | 5170 | 5180 | 5200 | 5160 | 13920 |
| 693 | 20230705 | 092500 | 771477800 | 5180 | 5180 | 5200 | 5170 | 2377 |
| 694 | 20230705 | 092400 | 759168200 | 5220 | 5190 | 5220 | 5160 | 17374 |
| 695 | 20230705 | 092300 | 669161980 | 5190 | 5210 | 5220 | 5190 | 12484 |
| 696 | 20230705 | 092200 | 604183600 | 5220 | 5220 | 5230 | 5210 | 1200 |
| 697 | 20230705 | 092100 | 597921720 | 5210 | 5240 | 5240 | 5210 | 3508 |
| 698 | 20230705 | 092000 | 579586410 | 5230 | 5250 | 5250 | 5230 | 2507 |
| 699 | 20230705 | 091900 | 566463550 | 5240 | 5260 | 5270 | 5200 | 15057 |
| 700 | 20230705 | 091800 | 487789690 | 5250 | 5270 | 5280 | 5250 | 5708 |
| 701 | 20230705 | 091700 | 457790430 | 5270 | 5280 | 5280 | 5270 | 2154 |
| 702 | 20230705 | 091600 | 446427310 | 5300 | 5280 | 5300 | 5270 | 2886 |
| 703 | 20230705 | 091500 | 431194010 | 5280 | 5310 | 5320 | 5270 | 10788 |
| 704 | 20230705 | 091400 | 374030190 | 5310 | 5320 | 5320 | 5310 | 933 |
| 705 | 20230705 | 091300 | 369075940 | 5320 | 5330 | 5350 | 5310 | 1824 |
| 706 | 20230705 | 091200 | 359363350 | 5320 | 5320 | 5360 | 5320 | 558 |
| 707 | 20230705 | 091100 | 356391080 | 5330 | 5340 | 5370 | 5330 | 945 |
| 708 | 20230705 | 091000 | 351332750 | 5330 | 5320 | 5330 | 5320 | 1582 |
| 709 | 20230705 | 090900 | 342913380 | 5320 | 5380 | 5380 | 5320 | 11456 |
| 710 | 20230705 | 090800 | 281636820 | 5360 | 5360 | 5390 | 5350 | 9252 |
| 711 | 20230705 | 090700 | 231975680 | 5350 | 5330 | 5360 | 5330 | 4894 |
| 712 | 20230705 | 090600 | 205782550 | 5330 | 5320 | 5340 | 5320 | 4476 |
| 713 | 20230705 | 090500 | 181930000 | 5320 | 5270 | 5320 | 5270 | 2483 |
| 714 | 20230705 | 090400 | 168801190 | 5270 | 5290 | 5290 | 5270 | 1222 |
| 715 | 20230705 | 090300 | 162359190 | 5280 | 5290 | 5290 | 5280 | 259 |
| 716 | 20230705 | 090200 | 160989280 | 5290 | 5280 | 5300 | 5250 | 6081 |
| 717 | 20230705 | 090100 | 128927980 | 5240 | 5280 | 5280 | 5240 | 11517 |
| 718 | 20230705 | 090000 | 68437710 | 5290 | 5290 | 5300 | 5280 | 11249 |