38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 3 | 20230829 | 204700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20230829 | 204600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20230829 | 204500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20230829 | 204400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20230829 | 204300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20230829 | 204200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20230829 | 204100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20230829 | 204000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20230829 | 203900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20230829 | 203800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20230829 | 203700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20230829 | 203600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20230829 | 203500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20230829 | 203400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20230829 | 203300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20230829 | 203200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20230829 | 203100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20230829 | 203000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20230829 | 202900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20230829 | 202800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20230829 | 202700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20230829 | 202600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20230829 | 202500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20230829 | 202400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20230829 | 202300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20230829 | 202200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20230829 | 202100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20230829 | 202000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20230829 | 201900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20230829 | 201800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 33 | 20230829 | 201700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20230829 | 201600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20230829 | 201500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20230829 | 201400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20230829 | 201300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20230829 | 201200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20230829 | 201100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20230829 | 201000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20230829 | 200900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20230829 | 200800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20230829 | 200700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20230829 | 200600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20230829 | 200500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20230829 | 200400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20230829 | 200300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20230829 | 200200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20230829 | 200100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20230829 | 200000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20230829 | 195900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20230829 | 195800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20230829 | 195700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20230829 | 195600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20230829 | 195500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20230829 | 195400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20230829 | 195300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20230829 | 195200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20230829 | 195100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20230829 | 195000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20230829 | 194900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20230829 | 194800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 63 | 20230829 | 194700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20230829 | 194600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20230829 | 194500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20230829 | 194400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20230829 | 194300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20230829 | 194200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20230829 | 194100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20230829 | 194000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20230829 | 193900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20230829 | 193800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20230829 | 193700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20230829 | 193600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20230829 | 193500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20230829 | 193400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20230829 | 193300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20230829 | 193200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20230829 | 193100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20230829 | 193000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20230829 | 192900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20230829 | 192800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20230829 | 192700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20230829 | 192600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20230829 | 192500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20230829 | 192400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20230829 | 192300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20230829 | 192200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20230829 | 192100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20230829 | 192000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20230829 | 191900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20230829 | 191800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 93 | 20230829 | 191700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20230829 | 191600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20230829 | 191500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20230829 | 191400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20230829 | 191300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20230829 | 191200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20230829 | 191100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20230829 | 191000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20230829 | 190900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20230829 | 190800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20230829 | 190700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20230829 | 190600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20230829 | 190500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20230829 | 190400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20230829 | 190300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20230829 | 190200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20230829 | 190100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20230829 | 190000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20230829 | 185900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20230829 | 185800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20230829 | 185700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20230829 | 185600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20230829 | 185500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20230829 | 185400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20230829 | 185300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20230829 | 185200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20230829 | 185100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20230829 | 185000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20230829 | 184900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20230829 | 184800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 123 | 20230829 | 184700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20230829 | 184600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20230829 | 184500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20230829 | 184400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20230829 | 184300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20230829 | 184200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20230829 | 184100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20230829 | 184000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20230829 | 183900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20230829 | 183800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20230829 | 183700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20230829 | 183600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20230829 | 183500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20230829 | 183400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20230829 | 183300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20230829 | 183200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20230829 | 183100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20230829 | 183000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20230829 | 182900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20230829 | 182800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20230829 | 182700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20230829 | 182600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20230829 | 182500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20230829 | 182400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20230829 | 182300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20230829 | 182200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20230829 | 182100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20230829 | 182000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20230829 | 181900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20230829 | 181800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 153 | 20230829 | 181700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20230829 | 181600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20230829 | 181500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20230829 | 181400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20230829 | 181300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20230829 | 181200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20230829 | 181100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20230829 | 181000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20230829 | 180900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20230829 | 180800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20230829 | 180700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20230829 | 180600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20230829 | 180500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20230829 | 180400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20230829 | 180300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20230829 | 180200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20230829 | 180100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20230829 | 180000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20230829 | 175900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20230829 | 175800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20230829 | 175700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20230829 | 175600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20230829 | 175500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20230829 | 175400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20230829 | 175300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20230829 | 175200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20230829 | 175100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20230829 | 175000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20230829 | 174900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20230829 | 174800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 183 | 20230829 | 174700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20230829 | 174600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20230829 | 174500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20230829 | 174400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20230829 | 174300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20230829 | 174200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20230829 | 174100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20230829 | 174000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20230829 | 173900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20230829 | 173800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20230829 | 173700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20230829 | 173600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20230829 | 173500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20230829 | 173400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20230829 | 173300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20230829 | 173200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20230829 | 173100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20230829 | 173000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20230829 | 172900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20230829 | 172800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20230829 | 172700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20230829 | 172600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20230829 | 172500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20230829 | 172400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20230829 | 172300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20230829 | 172200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20230829 | 172100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20230829 | 172000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20230829 | 171900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20230829 | 171800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 213 | 20230829 | 171700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20230829 | 171600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20230829 | 171500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20230829 | 171400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20230829 | 171300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20230829 | 171200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20230829 | 171100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20230829 | 171000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20230829 | 170900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20230829 | 170800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20230829 | 170700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20230829 | 170600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20230829 | 170500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20230829 | 170400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20230829 | 170300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20230829 | 170200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20230829 | 170100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20230829 | 170000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20230829 | 165900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20230829 | 165800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20230829 | 165700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20230829 | 165600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20230829 | 165500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20230829 | 165400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20230829 | 165300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20230829 | 165200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20230829 | 165100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20230829 | 165000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20230829 | 164900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20230829 | 164800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 243 | 20230829 | 164700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20230829 | 164600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20230829 | 164500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20230829 | 164400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20230829 | 164300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20230829 | 164200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20230829 | 164100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20230829 | 164000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20230829 | 163900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20230829 | 163800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20230829 | 163700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20230829 | 163600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20230829 | 163500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20230829 | 163400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20230829 | 163300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20230829 | 163200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20230829 | 163100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20230829 | 163000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20230829 | 162900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20230829 | 162800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20230829 | 162700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20230829 | 162600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20230829 | 162500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20230829 | 162400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20230829 | 162300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20230829 | 162200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20230829 | 162100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20230829 | 162000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20230829 | 161900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20230829 | 161800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 273 | 20230829 | 161700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20230829 | 161600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20230829 | 161500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20230829 | 161400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20230829 | 161300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20230829 | 161200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20230829 | 161100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20230829 | 161000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20230829 | 160900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20230829 | 160800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20230829 | 160700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20230829 | 160600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20230829 | 160500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20230829 | 160400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20230829 | 160300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20230829 | 160200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20230829 | 160100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20230829 | 160000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20230829 | 155900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20230829 | 155800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20230829 | 155700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20230829 | 155600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20230829 | 155500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20230829 | 155400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20230829 | 155300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20230829 | 155200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20230829 | 155100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20230829 | 155000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20230829 | 154900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20230829 | 154800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 303 | 20230829 | 154700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20230829 | 154600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20230829 | 154500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20230829 | 154400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20230829 | 154300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20230829 | 154200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20230829 | 154100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20230829 | 154000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 311 | 20230829 | 153900 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 312 | 20230829 | 153800 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20230829 | 153700 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 314 | 20230829 | 153600 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 315 | 20230829 | 153500 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 316 | 20230829 | 153400 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 317 | 20230829 | 153300 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 318 | 20230829 | 153200 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 319 | 20230829 | 153100 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 320 | 20230829 | 153000 | 6858968220 | 15350 | 15350 | 15350 | 15350 | 5051 |
| 321 | 20230829 | 152900 | 6781435370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 322 | 20230829 | 152800 | 6781435370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 323 | 20230829 | 152700 | 6781435370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 324 | 20230829 | 152600 | 6781435370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 325 | 20230829 | 152500 | 6781435370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 326 | 20230829 | 152400 | 6781435370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 327 | 20230829 | 152300 | 6781435370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 328 | 20230829 | 152200 | 6781435370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 329 | 20230829 | 152100 | 6781435370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 330 | 20230829 | 152000 | 6781435370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 331 | 20230829 | 151900 | 6781435370 | 15320 | 15320 | 15320 | 15300 | 405 |
| 332 | 20230829 | 151800 | 6775232200 | 15310 | 15310 | 15310 | 15300 | 1969 |
| 333 | 20230829 | 151700 | 6745096740 | 15310 | 15310 | 15320 | 15300 | 1411 |
| 334 | 20230829 | 151600 | 6723494570 | 15320 | 15320 | 15330 | 15310 | 559 |
| 335 | 20230829 | 151500 | 6714934320 | 15330 | 15320 | 15330 | 15300 | 2654 |
| 336 | 20230829 | 151400 | 6674309900 | 15330 | 15330 | 15330 | 15310 | 1787 |
| 337 | 20230829 | 151300 | 6646938810 | 15340 | 15340 | 15340 | 15330 | 416 |
| 338 | 20230829 | 151200 | 6640559370 | 15340 | 15350 | 15350 | 15330 | 234 |
| 339 | 20230829 | 151100 | 6636971850 | 15350 | 15340 | 15350 | 15330 | 310 |
| 340 | 20230829 | 151000 | 6632216870 | 15340 | 15350 | 15360 | 15330 | 252 |
| 341 | 20230829 | 150900 | 6628353000 | 15360 | 15360 | 15360 | 15360 | 30 |
| 342 | 20230829 | 150800 | 6627892200 | 15360 | 15330 | 15360 | 15320 | 120 |
| 343 | 20230829 | 150700 | 6626053140 | 15360 | 15320 | 15360 | 15320 | 887 |
| 344 | 20230829 | 150600 | 6612460970 | 15340 | 15370 | 15380 | 15310 | 2144 |
| 345 | 20230829 | 150500 | 6579563580 | 15370 | 15400 | 15410 | 15370 | 831 |
| 346 | 20230829 | 150400 | 6566773000 | 15420 | 15420 | 15430 | 15400 | 1595 |
| 347 | 20230829 | 150300 | 6542183960 | 15430 | 15440 | 15440 | 15430 | 281 |
| 348 | 20230829 | 150200 | 6537846610 | 15440 | 15470 | 15470 | 15440 | 1032 |
| 349 | 20230829 | 150100 | 6521901890 | 15480 | 15480 | 15480 | 15480 | 200 |
| 350 | 20230829 | 150000 | 6518805890 | 15480 | 15480 | 15480 | 15460 | 279 |
| 351 | 20230829 | 145900 | 6514491050 | 15480 | 15480 | 15480 | 15460 | 483 |
| 352 | 20230829 | 145800 | 6507019610 | 15490 | 15510 | 15510 | 15480 | 2194 |
| 353 | 20230829 | 145700 | 6473022930 | 15510 | 15510 | 15510 | 15500 | 147 |
| 354 | 20230829 | 145600 | 6470742970 | 15510 | 15500 | 15510 | 15500 | 785 |
| 355 | 20230829 | 145500 | 6458573960 | 15500 | 15490 | 15500 | 15490 | 856 |
| 356 | 20230829 | 145400 | 6445309590 | 15500 | 15500 | 15500 | 15490 | 734 |
| 357 | 20230829 | 145300 | 6433933400 | 15500 | 15520 | 15520 | 15500 | 1046 |
| 358 | 20230829 | 145200 | 6417714230 | 15520 | 15490 | 15530 | 15490 | 2949 |
| 359 | 20230829 | 145100 | 6371980610 | 15490 | 15490 | 15500 | 15490 | 573 |
| 360 | 20230829 | 145000 | 6363102060 | 15490 | 15490 | 15500 | 15480 | 805 |
| 361 | 20230829 | 144900 | 6350629560 | 15490 | 15480 | 15490 | 15480 | 169 |
| 362 | 20230829 | 144800 | 6348013010 | 15470 | 15450 | 15470 | 15450 | 802 |
| 363 | 20230829 | 144700 | 6335615000 | 15450 | 15450 | 15450 | 15440 | 167 |
| 364 | 20230829 | 144600 | 6333035170 | 15450 | 15450 | 15450 | 15440 | 417 |
| 365 | 20230829 | 144500 | 6326592590 | 15450 | 15450 | 15450 | 15440 | 697 |
| 366 | 20230829 | 144400 | 6315825390 | 15450 | 15450 | 15450 | 15450 | 18 |
| 367 | 20230829 | 144300 | 6315547290 | 15450 | 15450 | 15450 | 15450 | 354 |
| 368 | 20230829 | 144200 | 6310077990 | 15450 | 15450 | 15460 | 15450 | 368 |
| 369 | 20230829 | 144100 | 6304388880 | 15450 | 15470 | 15470 | 15450 | 549 |
| 370 | 20230829 | 144000 | 6295901190 | 15490 | 15480 | 15490 | 15460 | 895 |
| 371 | 20230829 | 143900 | 6282054520 | 15490 | 15470 | 15490 | 15470 | 593 |
| 372 | 20230829 | 143800 | 6272874610 | 15480 | 15470 | 15480 | 15470 | 347 |
| 373 | 20230829 | 143700 | 6267506270 | 15460 | 15470 | 15470 | 15460 | 497 |
| 374 | 20230829 | 143600 | 6259821680 | 15460 | 15460 | 15470 | 15460 | 777 |
| 375 | 20230829 | 143500 | 6247805390 | 15460 | 15460 | 15460 | 15460 | 577 |
| 376 | 20230829 | 143400 | 6238884970 | 15460 | 15460 | 15460 | 15460 | 196 |
| 377 | 20230829 | 143300 | 6235854810 | 15460 | 15450 | 15460 | 15450 | 193 |
| 378 | 20230829 | 143200 | 6232872710 | 15450 | 15430 | 15450 | 15430 | 1321 |
| 379 | 20230829 | 143100 | 6212469720 | 15420 | 15420 | 15420 | 15420 | 116 |
| 380 | 20230829 | 143000 | 6210681000 | 15420 | 15430 | 15430 | 15420 | 376 |
| 381 | 20230829 | 142900 | 6204882870 | 15420 | 15420 | 15420 | 15420 | 528 |
| 382 | 20230829 | 142800 | 6196741110 | 15410 | 15410 | 15410 | 15400 | 912 |
| 383 | 20230829 | 142700 | 6182687240 | 15400 | 15390 | 15400 | 15390 | 1462 |
| 384 | 20230829 | 142600 | 6160173440 | 15380 | 15370 | 15380 | 15370 | 702 |
| 385 | 20230829 | 142500 | 6149380360 | 15370 | 15380 | 15380 | 15370 | 316 |
| 386 | 20230829 | 142400 | 6144523140 | 15370 | 15380 | 15380 | 15370 | 449 |
| 387 | 20230829 | 142300 | 6137621760 | 15370 | 15380 | 15390 | 15370 | 703 |
| 388 | 20230829 | 142200 | 6126810460 | 15390 | 15390 | 15390 | 15390 | 319 |
| 389 | 20230829 | 142100 | 6121901050 | 15400 | 15400 | 15400 | 15390 | 24 |
| 390 | 20230829 | 142000 | 6121531480 | 15400 | 15400 | 15400 | 15390 | 518 |
| 391 | 20230829 | 141900 | 6113556280 | 15400 | 15400 | 15400 | 15400 | 146 |
| 392 | 20230829 | 141800 | 6111307880 | 15410 | 15410 | 15410 | 15400 | 733 |
| 393 | 20230829 | 141700 | 6100013370 | 15400 | 15390 | 15400 | 15390 | 925 |
| 394 | 20230829 | 141600 | 6085769370 | 15390 | 15390 | 15400 | 15390 | 1936 |
| 395 | 20230829 | 141500 | 6055973320 | 15390 | 15390 | 15400 | 15390 | 2030 |
| 396 | 20230829 | 141400 | 6024731580 | 15400 | 15400 | 15400 | 15390 | 1242 |
| 397 | 20230829 | 141300 | 6005617020 | 15400 | 15400 | 15400 | 15400 | 564 |
| 398 | 20230829 | 141200 | 5996931420 | 15400 | 15400 | 15400 | 15390 | 493 |
| 399 | 20230829 | 141100 | 5989341730 | 15400 | 15420 | 15430 | 15400 | 1103 |
| 400 | 20230829 | 141000 | 5972353460 | 15410 | 15400 | 15410 | 15390 | 656 |
| 401 | 20230829 | 140900 | 5962252260 | 15400 | 15410 | 15410 | 15400 | 466 |
| 402 | 20230829 | 140800 | 5955075840 | 15410 | 15410 | 15410 | 15410 | 143 |
| 403 | 20230829 | 140700 | 5952872210 | 15410 | 15420 | 15420 | 15410 | 1122 |
| 404 | 20230829 | 140600 | 5935571000 | 15420 | 15430 | 15430 | 15420 | 70 |
| 405 | 20230829 | 140500 | 5934491100 | 15430 | 15430 | 15440 | 15430 | 472 |
| 406 | 20230829 | 140400 | 5927207920 | 15430 | 15420 | 15440 | 15420 | 364 |
| 407 | 20230829 | 140300 | 5921594890 | 15420 | 15410 | 15420 | 15410 | 21 |
| 408 | 20230829 | 140200 | 5921271270 | 15410 | 15460 | 15470 | 15410 | 467 |
| 409 | 20230829 | 140100 | 5914065430 | 15420 | 15420 | 15460 | 15420 | 139 |
| 410 | 20230829 | 140000 | 5911922010 | 15480 | 15440 | 15490 | 15410 | 1613 |
| 411 | 20230829 | 135900 | 5886966100 | 15440 | 15430 | 15440 | 15400 | 273 |
| 412 | 20230829 | 135800 | 5882761000 | 15430 | 15430 | 15450 | 15420 | 1555 |
| 413 | 20230829 | 135700 | 5858779350 | 15450 | 15440 | 15450 | 15430 | 1838 |
| 414 | 20230829 | 135600 | 5830403060 | 15430 | 15410 | 15430 | 15400 | 184 |
| 415 | 20230829 | 135500 | 5827566980 | 15400 | 15390 | 15400 | 15390 | 138 |
| 416 | 20230829 | 135400 | 5825442300 | 15400 | 15400 | 15400 | 15390 | 246 |
| 417 | 20230829 | 135300 | 5821655820 | 15400 | 15400 | 15410 | 15400 | 396 |
| 418 | 20230829 | 135200 | 5815553920 | 15410 | 15400 | 15410 | 15400 | 200 |
| 419 | 20230829 | 135100 | 5812473480 | 15390 | 15390 | 15400 | 15390 | 297 |
| 420 | 20230829 | 135000 | 5807900650 | 15390 | 15400 | 15400 | 15390 | 586 |
| 421 | 20230829 | 134900 | 5798878570 | 15400 | 15400 | 15400 | 15390 | 48 |
| 422 | 20230829 | 134800 | 5798139410 | 15410 | 15410 | 15420 | 15410 | 373 |
| 423 | 20230829 | 134700 | 5792391430 | 15390 | 15380 | 15390 | 15380 | 731 |
| 424 | 20230829 | 134600 | 5781146350 | 15410 | 15390 | 15410 | 15380 | 865 |
| 425 | 20230829 | 134500 | 5767829650 | 15390 | 15350 | 15390 | 15350 | 264 |
| 426 | 20230829 | 134400 | 5763767270 | 15350 | 15390 | 15390 | 15350 | 877 |
| 427 | 20230829 | 134300 | 5750292530 | 15380 | 15350 | 15380 | 15350 | 183 |
| 428 | 20230829 | 134200 | 5747481240 | 15370 | 15350 | 15370 | 15350 | 274 |
| 429 | 20230829 | 134100 | 5743272880 | 15340 | 15340 | 15350 | 15340 | 368 |
| 430 | 20230829 | 134000 | 5737625760 | 15340 | 15340 | 15350 | 15340 | 566 |
| 431 | 20230829 | 133900 | 5728942320 | 15360 | 15360 | 15370 | 15340 | 762 |
| 432 | 20230829 | 133800 | 5717237520 | 15380 | 15380 | 15390 | 15360 | 1368 |
| 433 | 20230829 | 133700 | 5696208530 | 15380 | 15380 | 15400 | 15380 | 921 |
| 434 | 20230829 | 133600 | 5682043460 | 15380 | 15370 | 15400 | 15370 | 181 |
| 435 | 20230829 | 133500 | 5679260720 | 15380 | 15400 | 15400 | 15370 | 1570 |
| 436 | 20230829 | 133400 | 5655110350 | 15410 | 15380 | 15410 | 15370 | 1169 |
| 437 | 20230829 | 133300 | 5637128750 | 15390 | 15310 | 15390 | 15280 | 4368 |
| 438 | 20230829 | 133200 | 5570024400 | 15310 | 15330 | 15340 | 15300 | 430 |
| 439 | 20230829 | 133100 | 5563432490 | 15330 | 15330 | 15330 | 15330 | 195 |
| 440 | 20230829 | 133000 | 5560443140 | 15360 | 15290 | 15360 | 15290 | 522 |
| 441 | 20230829 | 132900 | 5552440850 | 15330 | 15320 | 15330 | 15320 | 25 |
| 442 | 20230829 | 132800 | 5552057680 | 15270 | 15280 | 15280 | 15270 | 426 |
| 443 | 20230829 | 132700 | 5545551500 | 15280 | 15280 | 15320 | 15270 | 737 |
| 444 | 20230829 | 132600 | 5534289030 | 15280 | 15290 | 15320 | 15280 | 584 |
| 445 | 20230829 | 132500 | 5525360910 | 15290 | 15320 | 15320 | 15280 | 480 |
| 446 | 20230829 | 132400 | 5518022380 | 15290 | 15320 | 15320 | 15290 | 2512 |
| 447 | 20230829 | 132300 | 5479581060 | 15330 | 15310 | 15330 | 15290 | 878 |
| 448 | 20230829 | 132200 | 5466146940 | 15320 | 15310 | 15320 | 15300 | 2026 |
| 449 | 20230829 | 132100 | 5435141970 | 15310 | 15320 | 15330 | 15310 | 1143 |
| 450 | 20230829 | 132000 | 5417642290 | 15330 | 15310 | 15330 | 15280 | 3969 |
| 451 | 20230829 | 131900 | 5356899950 | 15310 | 15350 | 15350 | 15310 | 2855 |
| 452 | 20230829 | 131800 | 5313140750 | 15350 | 15390 | 15390 | 15350 | 921 |
| 453 | 20230829 | 131700 | 5298993640 | 15380 | 15390 | 15390 | 15380 | 361 |
| 454 | 20230829 | 131600 | 5293441100 | 15390 | 15400 | 15400 | 15380 | 45 |
| 455 | 20230829 | 131500 | 5292748770 | 15400 | 15400 | 15400 | 15370 | 80 |
| 456 | 20230829 | 131400 | 5291516920 | 15410 | 15400 | 15410 | 15400 | 611 |
| 457 | 20230829 | 131300 | 5282107510 | 15410 | 15400 | 15440 | 15400 | 461 |
| 458 | 20230829 | 131200 | 5274994400 | 15430 | 15390 | 15440 | 15390 | 517 |
| 459 | 20230829 | 131100 | 5267031010 | 15390 | 15350 | 15390 | 15340 | 2977 |
| 460 | 20230829 | 131000 | 5221333470 | 15350 | 15360 | 15390 | 15350 | 1032 |
| 461 | 20230829 | 130900 | 5205488440 | 15350 | 15340 | 15350 | 15300 | 677 |
| 462 | 20230829 | 130800 | 5195113470 | 15320 | 15320 | 15350 | 15310 | 1043 |
| 463 | 20230829 | 130700 | 5179138220 | 15320 | 15330 | 15330 | 15320 | 1997 |
| 464 | 20230829 | 130600 | 5148526510 | 15340 | 15350 | 15350 | 15340 | 1635 |
| 465 | 20230829 | 130500 | 5123442920 | 15360 | 15360 | 15360 | 15340 | 2207 |
| 466 | 20230829 | 130400 | 5089558350 | 15360 | 15370 | 15370 | 15360 | 273 |
| 467 | 20230829 | 130300 | 5085363050 | 15370 | 15360 | 15370 | 15350 | 264 |
| 468 | 20230829 | 130200 | 5081309920 | 15350 | 15370 | 15370 | 15350 | 2636 |
| 469 | 20230829 | 130100 | 5040823170 | 15380 | 15420 | 15420 | 15380 | 2023 |
| 470 | 20230829 | 130000 | 5009660400 | 15420 | 15450 | 15450 | 15410 | 218 |
| 471 | 20230829 | 125900 | 5006300730 | 15450 | 15480 | 15480 | 15410 | 704 |
| 472 | 20230829 | 125800 | 4995405450 | 15470 | 15390 | 15500 | 15370 | 5747 |
| 473 | 20230829 | 125700 | 4906954290 | 15390 | 15360 | 15390 | 15340 | 5773 |
| 474 | 20230829 | 125600 | 4818267010 | 15360 | 15420 | 15430 | 15360 | 7010 |
| 475 | 20230829 | 125500 | 4710289170 | 15430 | 15430 | 15440 | 15410 | 2160 |
| 476 | 20230829 | 125400 | 4676984480 | 15440 | 15440 | 15440 | 15440 | 338 |
| 477 | 20230829 | 125300 | 4671765760 | 15450 | 15510 | 15510 | 15450 | 1268 |
| 478 | 20230829 | 125200 | 4652168460 | 15510 | 15490 | 15510 | 15450 | 4764 |
| 479 | 20230829 | 125100 | 4578383090 | 15500 | 15510 | 15510 | 15480 | 64 |
| 480 | 20230829 | 125000 | 4577391210 | 15480 | 15490 | 15520 | 15480 | 645 |
| 481 | 20230829 | 124900 | 4567402760 | 15540 | 15500 | 15540 | 15460 | 1034 |
| 482 | 20230829 | 124800 | 4551378170 | 15500 | 15520 | 15520 | 15500 | 992 |
| 483 | 20230829 | 124700 | 4536001020 | 15520 | 15460 | 15580 | 15460 | 7946 |
| 484 | 20230829 | 124600 | 4412662410 | 15470 | 15440 | 15470 | 15440 | 1522 |
| 485 | 20230829 | 124500 | 4389153640 | 15450 | 15450 | 15450 | 15440 | 1062 |
| 486 | 20230829 | 124400 | 4372746400 | 15450 | 15460 | 15460 | 15450 | 168 |
| 487 | 20230829 | 124300 | 4370149130 | 15450 | 15500 | 15500 | 15450 | 1746 |
| 488 | 20230829 | 124200 | 4343149660 | 15500 | 15480 | 15500 | 15480 | 1599 |
| 489 | 20230829 | 124100 | 4318378420 | 15470 | 15490 | 15490 | 15470 | 1081 |
| 490 | 20230829 | 124000 | 4301653620 | 15480 | 15510 | 15530 | 15480 | 838 |
| 491 | 20230829 | 123900 | 4288655970 | 15540 | 15520 | 15560 | 15460 | 5395 |
| 492 | 20230829 | 123800 | 4204855960 | 15520 | 15470 | 15540 | 15470 | 1761 |
| 493 | 20230829 | 123700 | 4177551780 | 15470 | 15470 | 15480 | 15460 | 1313 |
| 494 | 20230829 | 123600 | 4157239850 | 15430 | 15480 | 15490 | 15430 | 3065 |
| 495 | 20230829 | 123500 | 4109897480 | 15490 | 15490 | 15490 | 15480 | 1823 |
| 496 | 20230829 | 123400 | 4081669990 | 15480 | 15510 | 15510 | 15480 | 1762 |
| 497 | 20230829 | 123300 | 4054372490 | 15510 | 15540 | 15550 | 15500 | 2424 |
| 498 | 20230829 | 123200 | 4016725610 | 15550 | 15460 | 15550 | 15450 | 5532 |
| 499 | 20230829 | 123100 | 3930883280 | 15460 | 15450 | 15470 | 15440 | 769 |
| 500 | 20230829 | 123000 | 3919001800 | 15450 | 15450 | 15490 | 15430 | 1848 |
| 501 | 20230829 | 122900 | 3890447090 | 15450 | 15440 | 15450 | 15400 | 1000 |
| 502 | 20230829 | 122800 | 3875029950 | 15440 | 15480 | 15490 | 15400 | 3009 |
| 503 | 20230829 | 122700 | 3828616640 | 15490 | 15400 | 15520 | 15390 | 3417 |
| 504 | 20230829 | 122600 | 3775745920 | 15400 | 15440 | 15440 | 15400 | 2388 |
| 505 | 20230829 | 122500 | 3738944290 | 15440 | 15440 | 15450 | 15420 | 1666 |
| 506 | 20230829 | 122400 | 3713228650 | 15420 | 15450 | 15450 | 15420 | 3809 |
| 507 | 20230829 | 122300 | 3654433930 | 15440 | 15500 | 15520 | 15440 | 8745 |
| 508 | 20230829 | 122200 | 3519094610 | 15500 | 15460 | 15500 | 15460 | 13602 |
| 509 | 20230829 | 122100 | 3308434750 | 15450 | 15420 | 15460 | 15420 | 2642 |
| 510 | 20230829 | 122000 | 3267620190 | 15420 | 15400 | 15450 | 15400 | 4565 |
| 511 | 20230829 | 121900 | 3197192680 | 15400 | 15370 | 15400 | 15370 | 2071 |
| 512 | 20230829 | 121800 | 3165325510 | 15370 | 15380 | 15380 | 15360 | 201 |
| 513 | 20230829 | 121700 | 3162236100 | 15380 | 15370 | 15380 | 15370 | 551 |
| 514 | 20230829 | 121600 | 3153767220 | 15370 | 15360 | 15370 | 15350 | 944 |
| 515 | 20230829 | 121500 | 3139273400 | 15360 | 15370 | 15370 | 15350 | 721 |
| 516 | 20230829 | 121400 | 3128199450 | 15360 | 15380 | 15380 | 15360 | 236 |
| 517 | 20230829 | 121300 | 3124571990 | 15380 | 15380 | 15390 | 15370 | 1038 |
| 518 | 20230829 | 121200 | 3108602000 | 15380 | 15370 | 15390 | 15370 | 1161 |
| 519 | 20230829 | 121100 | 3090742720 | 15370 | 15350 | 15370 | 15350 | 1899 |
| 520 | 20230829 | 121000 | 3061571850 | 15360 | 15340 | 15360 | 15340 | 3235 |
| 521 | 20230829 | 120900 | 3011925060 | 15340 | 15340 | 15340 | 15330 | 1483 |
| 522 | 20230829 | 120800 | 2989176340 | 15340 | 15330 | 15340 | 15330 | 1401 |
| 523 | 20230829 | 120700 | 2967689580 | 15330 | 15320 | 15330 | 15320 | 1365 |
| 524 | 20230829 | 120600 | 2946770920 | 15320 | 15320 | 15320 | 15310 | 158 |
| 525 | 20230829 | 120500 | 2944350510 | 15310 | 15280 | 15310 | 15280 | 1886 |
| 526 | 20230829 | 120400 | 2915481520 | 15290 | 15300 | 15300 | 15290 | 579 |
| 527 | 20230829 | 120300 | 2906628450 | 15300 | 15290 | 15310 | 15290 | 113 |
| 528 | 20230829 | 120200 | 2904900060 | 15310 | 15310 | 15310 | 15310 | 459 |
| 529 | 20230829 | 120100 | 2897872770 | 15310 | 15310 | 15320 | 15310 | 424 |
| 530 | 20230829 | 120000 | 2891381230 | 15320 | 15310 | 15330 | 15310 | 308 |
| 531 | 20230829 | 115900 | 2886660140 | 15330 | 15280 | 15340 | 15280 | 4279 |
| 532 | 20230829 | 115800 | 2821178820 | 15270 | 15240 | 15270 | 15240 | 622 |
| 533 | 20230829 | 115700 | 2811684890 | 15240 | 15240 | 15250 | 15230 | 432 |
| 534 | 20230829 | 115600 | 2805102210 | 15230 | 15220 | 15240 | 15220 | 371 |
| 535 | 20230829 | 115500 | 2799450160 | 15210 | 15210 | 15210 | 15210 | 30 |
| 536 | 20230829 | 115400 | 2798993860 | 15220 | 15210 | 15220 | 15210 | 69 |
| 537 | 20230829 | 115300 | 2797943720 | 15210 | 15210 | 15210 | 15210 | 58 |
| 538 | 20230829 | 115200 | 2797061540 | 15230 | 15230 | 15230 | 15230 | 189 |
| 539 | 20230829 | 115100 | 2794183070 | 15230 | 15240 | 15240 | 15230 | 87 |
| 540 | 20230829 | 115000 | 2792857860 | 15240 | 15240 | 15240 | 15230 | 387 |
| 541 | 20230829 | 114900 | 2786961380 | 15240 | 15230 | 15240 | 15230 | 329 |
| 542 | 20230829 | 114800 | 2781947710 | 15230 | 15230 | 15230 | 15230 | 12 |
| 543 | 20230829 | 114700 | 2781764950 | 15200 | 15210 | 15210 | 15200 | 626 |
| 544 | 20230829 | 114600 | 2772247350 | 15230 | 15230 | 15230 | 15230 | 73 |
| 545 | 20230829 | 114500 | 2771135560 | 15230 | 15220 | 15230 | 15200 | 720 |
| 546 | 20230829 | 114400 | 2760189920 | 15230 | 15230 | 15230 | 15230 | 5 |
| 547 | 20230829 | 114300 | 2760113770 | 15240 | 15230 | 15240 | 15230 | 434 |
| 548 | 20230829 | 114200 | 2753500350 | 15230 | 15220 | 15230 | 15220 | 44 |
| 549 | 20230829 | 114100 | 2752830590 | 15220 | 15230 | 15230 | 15220 | 405 |
| 550 | 20230829 | 114000 | 2746662840 | 15240 | 15220 | 15240 | 15220 | 258 |
| 551 | 20230829 | 113900 | 2742732530 | 15220 | 15220 | 15230 | 15220 | 394 |
| 552 | 20230829 | 113800 | 2736732220 | 15220 | 15230 | 15230 | 15220 | 982 |
| 553 | 20230829 | 113700 | 2721777360 | 15230 | 15240 | 15240 | 15230 | 111 |
| 554 | 20230829 | 113600 | 2720086700 | 15230 | 15230 | 15230 | 15230 | 304 |
| 555 | 20230829 | 113500 | 2715456780 | 15230 | 15230 | 15230 | 15230 | 70 |
| 556 | 20230829 | 113400 | 2714390680 | 15230 | 15220 | 15230 | 15220 | 37 |
| 557 | 20230829 | 113300 | 2713827430 | 15240 | 15210 | 15240 | 15210 | 552 |
| 558 | 20230829 | 113200 | 2705420180 | 15210 | 15220 | 15220 | 15210 | 213 |
| 559 | 20230829 | 113100 | 2702178860 | 15220 | 15230 | 15230 | 15220 | 3 |
| 560 | 20230829 | 113000 | 2702133190 | 15230 | 15230 | 15230 | 15220 | 62 |
| 561 | 20230829 | 112900 | 2701188940 | 15230 | 15230 | 15230 | 15230 | 6 |
| 562 | 20230829 | 112800 | 2701097560 | 15210 | 15220 | 15220 | 15210 | 13 |
| 563 | 20230829 | 112700 | 2700899710 | 15210 | 15200 | 15220 | 15200 | 101 |
| 564 | 20230829 | 112600 | 2699363560 | 15200 | 15220 | 15220 | 15200 | 111 |
| 565 | 20230829 | 112500 | 2697675600 | 15220 | 15230 | 15230 | 15220 | 308 |
| 566 | 20230829 | 112400 | 2692987680 | 15230 | 15230 | 15260 | 15230 | 16 |
| 567 | 20230829 | 112300 | 2692743700 | 15230 | 15260 | 15260 | 15230 | 1052 |
| 568 | 20230829 | 112200 | 2676690770 | 15260 | 15290 | 15290 | 15260 | 1273 |
| 569 | 20230829 | 112100 | 2657256180 | 15290 | 15290 | 15290 | 15270 | 473 |
| 570 | 20230829 | 112000 | 2650028350 | 15270 | 15290 | 15290 | 15270 | 666 |
| 571 | 20230829 | 111900 | 2639858490 | 15290 | 15250 | 15290 | 15250 | 1266 |
| 572 | 20230829 | 111800 | 2620518090 | 15250 | 15260 | 15260 | 15250 | 1287 |
| 573 | 20230829 | 111700 | 2600878490 | 15260 | 15240 | 15270 | 15230 | 687 |
| 574 | 20230829 | 111600 | 2590403940 | 15220 | 15220 | 15220 | 15220 | 100 |
| 575 | 20230829 | 111500 | 2588881940 | 15240 | 15230 | 15240 | 15230 | 1043 |
| 576 | 20230829 | 111400 | 2572996950 | 15210 | 15210 | 15230 | 15210 | 401 |
| 577 | 20230829 | 111300 | 2566897660 | 15210 | 15220 | 15240 | 15210 | 225 |
| 578 | 20230829 | 111200 | 2563473580 | 15220 | 15240 | 15250 | 15220 | 955 |
| 579 | 20230829 | 111100 | 2548922110 | 15230 | 15230 | 15240 | 15230 | 36 |
| 580 | 20230829 | 111000 | 2548373730 | 15230 | 15230 | 15240 | 15230 | 51 |
| 581 | 20230829 | 110900 | 2547596520 | 15210 | 15210 | 15210 | 15210 | 93 |
| 582 | 20230829 | 110800 | 2546181990 | 15210 | 15210 | 15220 | 15210 | 435 |
| 583 | 20230829 | 110700 | 2539563000 | 15210 | 15210 | 15210 | 15210 | 46 |
| 584 | 20230829 | 110600 | 2538863340 | 15210 | 15210 | 15220 | 15210 | 132 |
| 585 | 20230829 | 110500 | 2536855320 | 15220 | 15240 | 15240 | 15220 | 118 |
| 586 | 20230829 | 110400 | 2535057870 | 15240 | 15230 | 15240 | 15230 | 762 |
| 587 | 20230829 | 110300 | 2523449270 | 15230 | 15190 | 15230 | 15170 | 1610 |
| 588 | 20230829 | 110200 | 2498981590 | 15140 | 15160 | 15180 | 15140 | 907 |
| 589 | 20230829 | 110100 | 2485232450 | 15150 | 15150 | 15150 | 15150 | 7 |
| 590 | 20230829 | 110000 | 2485126400 | 15150 | 15140 | 15150 | 15140 | 67 |
| 591 | 20230829 | 105900 | 2484111900 | 15140 | 15150 | 15150 | 15140 | 1012 |
| 592 | 20230829 | 105800 | 2468790160 | 15140 | 15140 | 15140 | 15140 | 41 |
| 593 | 20230829 | 105700 | 2468169420 | 15180 | 15180 | 15190 | 15180 | 502 |
| 594 | 20230829 | 105600 | 2460547760 | 15180 | 15180 | 15180 | 15180 | 157 |
| 595 | 20230829 | 105500 | 2458164500 | 15180 | 15140 | 15180 | 15130 | 709 |
| 596 | 20230829 | 105400 | 2447419050 | 15140 | 15170 | 15170 | 15130 | 1394 |
| 597 | 20230829 | 105300 | 2426305070 | 15190 | 15180 | 15190 | 15170 | 228 |
| 598 | 20230829 | 105200 | 2422844260 | 15170 | 15130 | 15170 | 15130 | 148 |
| 599 | 20230829 | 105100 | 2420602510 | 15130 | 15140 | 15140 | 15120 | 513 |
| 600 | 20230829 | 105000 | 2412836790 | 15150 | 15150 | 15150 | 15150 | 19 |
| 601 | 20230829 | 104900 | 2412548940 | 15150 | 15150 | 15160 | 15150 | 84 |
| 602 | 20230829 | 104800 | 2411276330 | 15150 | 15150 | 15160 | 15150 | 141 |
| 603 | 20230829 | 104700 | 2409140000 | 15140 | 15150 | 15160 | 15140 | 108 |
| 604 | 20230829 | 104600 | 2407503990 | 15160 | 15140 | 15170 | 15140 | 76 |
| 605 | 20230829 | 104500 | 2406351820 | 15140 | 15140 | 15140 | 15140 | 200 |
| 606 | 20230829 | 104400 | 2403323820 | 15140 | 15090 | 15140 | 15090 | 1410 |
| 607 | 20230829 | 104300 | 2381983240 | 15080 | 15080 | 15110 | 15080 | 942 |
| 608 | 20230829 | 104200 | 2367776580 | 15080 | 15080 | 15090 | 15080 | 110 |
| 609 | 20230829 | 104100 | 2366117470 | 15080 | 15100 | 15130 | 15080 | 2082 |
| 610 | 20230829 | 104000 | 2334679920 | 15110 | 15140 | 15140 | 15110 | 1348 |
| 611 | 20230829 | 103900 | 2314298470 | 15140 | 15150 | 15160 | 15140 | 1878 |
| 612 | 20230829 | 103800 | 2285860400 | 15150 | 15150 | 15150 | 15150 | 573 |
| 613 | 20230829 | 103700 | 2277179450 | 15180 | 15190 | 15190 | 15150 | 2200 |
| 614 | 20230829 | 103600 | 2243814740 | 15190 | 15180 | 15190 | 15170 | 902 |
| 615 | 20230829 | 103500 | 2230127310 | 15180 | 15170 | 15180 | 15170 | 9 |
| 616 | 20230829 | 103400 | 2229990770 | 15170 | 15180 | 15180 | 15170 | 314 |
| 617 | 20230829 | 103300 | 2225224380 | 15180 | 15180 | 15180 | 15180 | 48 |
| 618 | 20230829 | 103200 | 2224495740 | 15180 | 15190 | 15190 | 15180 | 1290 |
| 619 | 20230829 | 103100 | 2204913150 | 15190 | 15180 | 15190 | 15180 | 202 |
| 620 | 20230829 | 103000 | 2201845470 | 15190 | 15200 | 15200 | 15190 | 122 |
| 621 | 20230829 | 102900 | 2199991980 | 15200 | 15180 | 15200 | 15180 | 135 |
| 622 | 20230829 | 102800 | 2197941930 | 15180 | 15170 | 15180 | 15170 | 387 |
| 623 | 20230829 | 102700 | 2192068270 | 15170 | 15170 | 15180 | 15170 | 1103 |
| 624 | 20230829 | 102600 | 2175335070 | 15170 | 15180 | 15190 | 15170 | 848 |
| 625 | 20230829 | 102500 | 2162470540 | 15190 | 15210 | 15210 | 15180 | 2373 |
| 626 | 20230829 | 102400 | 2126408390 | 15220 | 15230 | 15230 | 15210 | 144 |
| 627 | 20230829 | 102300 | 2124217750 | 15230 | 15220 | 15230 | 15210 | 1438 |
| 628 | 20230829 | 102200 | 2102338310 | 15230 | 15210 | 15230 | 15210 | 371 |
| 629 | 20230829 | 102100 | 2096692700 | 15220 | 15220 | 15220 | 15220 | 107 |
| 630 | 20230829 | 102000 | 2095064160 | 15230 | 15210 | 15230 | 15210 | 1386 |
| 631 | 20230829 | 101900 | 2073970980 | 15220 | 15240 | 15240 | 15210 | 1382 |
| 632 | 20230829 | 101800 | 2052937270 | 15240 | 15250 | 15250 | 15240 | 34 |
| 633 | 20230829 | 101700 | 2052419080 | 15250 | 15240 | 15250 | 15230 | 220 |
| 634 | 20230829 | 101600 | 2049066900 | 15250 | 15250 | 15260 | 15230 | 1342 |
| 635 | 20230829 | 101500 | 2028599570 | 15250 | 15230 | 15250 | 15230 | 441 |
| 636 | 20230829 | 101400 | 2021882900 | 15240 | 15240 | 15250 | 15240 | 675 |
| 637 | 20230829 | 101300 | 2011595780 | 15240 | 15240 | 15250 | 15240 | 607 |
| 638 | 20230829 | 101200 | 2002345070 | 15240 | 15250 | 15250 | 15240 | 274 |
| 639 | 20230829 | 101100 | 1998168310 | 15240 | 15270 | 15270 | 15230 | 1621 |
| 640 | 20230829 | 101000 | 1973455120 | 15280 | 15250 | 15290 | 15230 | 1985 |
| 641 | 20230829 | 100900 | 1943198220 | 15290 | 15300 | 15300 | 15260 | 285 |
| 642 | 20230829 | 100800 | 1938846600 | 15300 | 15330 | 15330 | 15230 | 3917 |
| 643 | 20230829 | 100700 | 1878938480 | 15330 | 15340 | 15340 | 15300 | 2985 |
| 644 | 20230829 | 100600 | 1833176450 | 15340 | 15290 | 15340 | 15280 | 3941 |
| 645 | 20230829 | 100500 | 1772882360 | 15290 | 15270 | 15290 | 15270 | 636 |
| 646 | 20230829 | 100400 | 1763164090 | 15270 | 15290 | 15290 | 15270 | 752 |
| 647 | 20230829 | 100300 | 1751675980 | 15280 | 15260 | 15290 | 15260 | 2435 |
| 648 | 20230829 | 100200 | 1714487030 | 15260 | 15260 | 15260 | 15240 | 94 |
| 649 | 20230829 | 100100 | 1713053240 | 15260 | 15220 | 15260 | 15220 | 995 |
| 650 | 20230829 | 100000 | 1697882530 | 15220 | 15230 | 15240 | 15220 | 333 |
| 651 | 20230829 | 095900 | 1692811870 | 15230 | 15250 | 15250 | 15230 | 763 |
| 652 | 20230829 | 095800 | 1681184760 | 15250 | 15230 | 15250 | 15230 | 1155 |
| 653 | 20230829 | 095700 | 1663584850 | 15230 | 15240 | 15240 | 15230 | 884 |
| 654 | 20230829 | 095600 | 1650120260 | 15240 | 15250 | 15260 | 15240 | 680 |
| 655 | 20230829 | 095500 | 1639750960 | 15250 | 15260 | 15260 | 15250 | 338 |
| 656 | 20230829 | 095400 | 1634594690 | 15250 | 15270 | 15270 | 15250 | 561 |
| 657 | 20230829 | 095300 | 1626034970 | 15270 | 15270 | 15280 | 15260 | 544 |
| 658 | 20230829 | 095200 | 1617732070 | 15270 | 15260 | 15270 | 15260 | 879 |
| 659 | 20230829 | 095100 | 1604310950 | 15260 | 15250 | 15260 | 15250 | 1406 |
| 660 | 20230829 | 095000 | 1582858210 | 15230 | 15240 | 15250 | 15200 | 673 |
| 661 | 20230829 | 094900 | 1572602240 | 15240 | 15220 | 15240 | 15180 | 1442 |
| 662 | 20230829 | 094800 | 1550670220 | 15220 | 15220 | 15220 | 15210 | 122 |
| 663 | 20230829 | 094700 | 1548813480 | 15230 | 15200 | 15230 | 15200 | 1096 |
| 664 | 20230829 | 094600 | 1532147520 | 15210 | 15210 | 15230 | 15200 | 981 |
| 665 | 20230829 | 094500 | 1517230040 | 15230 | 15260 | 15270 | 15220 | 2370 |
| 666 | 20230829 | 094400 | 1481124180 | 15230 | 15280 | 15290 | 15230 | 4727 |
| 667 | 20230829 | 094300 | 1408932060 | 15280 | 15260 | 15280 | 15260 | 697 |
| 668 | 20230829 | 094200 | 1398288340 | 15260 | 15240 | 15260 | 15230 | 1898 |
| 669 | 20230829 | 094100 | 1369363120 | 15240 | 15260 | 15270 | 15240 | 2206 |
| 670 | 20230829 | 094000 | 1335702910 | 15270 | 15250 | 15270 | 15250 | 2012 |
| 671 | 20230829 | 093900 | 1304993510 | 15250 | 15170 | 15270 | 15170 | 3943 |
| 672 | 20230829 | 093800 | 1244926610 | 15180 | 15180 | 15180 | 15160 | 29 |
| 673 | 20230829 | 093700 | 1244486450 | 15170 | 15170 | 15170 | 15150 | 214 |
| 674 | 20230829 | 093600 | 1241243280 | 15180 | 15160 | 15180 | 15160 | 769 |
| 675 | 20230829 | 093500 | 1229580160 | 15160 | 15160 | 15160 | 15150 | 1125 |
| 676 | 20230829 | 093400 | 1212528510 | 15160 | 15190 | 15210 | 15160 | 610 |
| 677 | 20230829 | 093300 | 1203265230 | 15200 | 15220 | 15220 | 15170 | 1547 |
| 678 | 20230829 | 093200 | 1179762220 | 15220 | 15160 | 15230 | 15140 | 2630 |
| 679 | 20230829 | 093100 | 1139809260 | 15160 | 15070 | 15160 | 15070 | 3301 |
| 680 | 20230829 | 093000 | 1089938980 | 15070 | 15090 | 15090 | 15070 | 867 |
| 681 | 20230829 | 092900 | 1076867450 | 15090 | 15100 | 15100 | 15070 | 741 |
| 682 | 20230829 | 092800 | 1065694500 | 15100 | 15130 | 15130 | 15090 | 145 |
| 683 | 20230829 | 092700 | 1063504860 | 15080 | 15120 | 15120 | 15080 | 394 |
| 684 | 20230829 | 092600 | 1057553440 | 15130 | 15160 | 15160 | 15120 | 237 |
| 685 | 20230829 | 092500 | 1053965050 | 15170 | 15150 | 15180 | 15110 | 1178 |
| 686 | 20230829 | 092400 | 1036106400 | 15140 | 15090 | 15140 | 15090 | 1619 |
| 687 | 20230829 | 092300 | 1011635620 | 15090 | 15090 | 15100 | 15080 | 169 |
| 688 | 20230829 | 092200 | 1009086780 | 15100 | 15110 | 15120 | 15100 | 2241 |
| 689 | 20230829 | 092100 | 975234370 | 15110 | 15120 | 15140 | 15110 | 706 |
| 690 | 20230829 | 092000 | 964561510 | 15120 | 15150 | 15150 | 15110 | 609 |
| 691 | 20230829 | 091900 | 955352590 | 15140 | 15120 | 15140 | 15120 | 1285 |
| 692 | 20230829 | 091800 | 935909640 | 15120 | 15140 | 15140 | 15110 | 2115 |
| 693 | 20230829 | 091700 | 903931190 | 15150 | 15150 | 15160 | 15140 | 760 |
| 694 | 20230829 | 091600 | 892417030 | 15150 | 15120 | 15150 | 15110 | 1822 |
| 695 | 20230829 | 091500 | 864860450 | 15140 | 15110 | 15140 | 15110 | 1091 |
| 696 | 20230829 | 091400 | 848363670 | 15120 | 15060 | 15150 | 15060 | 225 |
| 697 | 20230829 | 091300 | 844965030 | 15150 | 15060 | 15170 | 15060 | 4484 |
| 698 | 20230829 | 091200 | 777084170 | 15060 | 15000 | 15070 | 15000 | 1340 |
| 699 | 20230829 | 091100 | 756915790 | 15060 | 15010 | 15070 | 15000 | 2374 |
| 700 | 20230829 | 091000 | 721266060 | 14980 | 14960 | 15010 | 14940 | 2124 |
| 701 | 20230829 | 090900 | 689492450 | 14960 | 14990 | 14990 | 14960 | 1717 |
| 702 | 20230829 | 090800 | 663791530 | 14990 | 15020 | 15020 | 14980 | 1066 |
| 703 | 20230829 | 090700 | 647802460 | 15010 | 15070 | 15070 | 15010 | 116 |
| 704 | 20230829 | 090600 | 646055920 | 15000 | 14960 | 15090 | 14960 | 5668 |
| 705 | 20230829 | 090500 | 561163280 | 14960 | 14970 | 14980 | 14950 | 4729 |
| 706 | 20230829 | 090400 | 490416430 | 14970 | 15050 | 15050 | 14970 | 7868 |
| 707 | 20230829 | 090300 | 372240810 | 15050 | 15110 | 15110 | 15050 | 4707 |
| 708 | 20230829 | 090200 | 301248360 | 15150 | 15090 | 15160 | 15090 | 1075 |
| 709 | 20230829 | 090100 | 285003670 | 15090 | 15080 | 15160 | 15070 | 3068 |
| 710 | 20230829 | 090000 | 238683350 | 15110 | 15250 | 15270 | 15070 | 15141 |