37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 3 | 20230626 | 204700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20230626 | 204600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20230626 | 204500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20230626 | 204400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20230626 | 204300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20230626 | 204200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20230626 | 204100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20230626 | 204000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20230626 | 203900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20230626 | 203800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20230626 | 203700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20230626 | 203600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20230626 | 203500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20230626 | 203400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20230626 | 203300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20230626 | 203200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20230626 | 203100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20230626 | 203000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20230626 | 202900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20230626 | 202800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20230626 | 202700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20230626 | 202600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20230626 | 202500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20230626 | 202400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20230626 | 202300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20230626 | 202200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20230626 | 202100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20230626 | 202000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20230626 | 201900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20230626 | 201800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 33 | 20230626 | 201700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20230626 | 201600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20230626 | 201500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20230626 | 201400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20230626 | 201300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20230626 | 201200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20230626 | 201100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20230626 | 201000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20230626 | 200900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20230626 | 200800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20230626 | 200700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20230626 | 200600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20230626 | 200500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20230626 | 200400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20230626 | 200300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20230626 | 200200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20230626 | 200100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20230626 | 200000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20230626 | 195900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20230626 | 195800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20230626 | 195700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20230626 | 195600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20230626 | 195500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20230626 | 195400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20230626 | 195300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20230626 | 195200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20230626 | 195100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20230626 | 195000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20230626 | 194900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20230626 | 194800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 63 | 20230626 | 194700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20230626 | 194600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20230626 | 194500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20230626 | 194400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20230626 | 194300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20230626 | 194200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20230626 | 194100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20230626 | 194000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20230626 | 193900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20230626 | 193800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20230626 | 193700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20230626 | 193600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20230626 | 193500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20230626 | 193400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20230626 | 193300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20230626 | 193200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20230626 | 193100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20230626 | 193000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20230626 | 192900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20230626 | 192800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20230626 | 192700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20230626 | 192600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20230626 | 192500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20230626 | 192400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20230626 | 192300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20230626 | 192200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20230626 | 192100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20230626 | 192000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20230626 | 191900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20230626 | 191800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 93 | 20230626 | 191700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20230626 | 191600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20230626 | 191500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20230626 | 191400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20230626 | 191300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20230626 | 191200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20230626 | 191100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20230626 | 191000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20230626 | 190900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20230626 | 190800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20230626 | 190700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20230626 | 190600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20230626 | 190500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20230626 | 190400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20230626 | 190300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20230626 | 190200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20230626 | 190100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20230626 | 190000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20230626 | 185900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20230626 | 185800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20230626 | 185700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20230626 | 185600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20230626 | 185500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20230626 | 185400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20230626 | 185300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20230626 | 185200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20230626 | 185100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20230626 | 185000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20230626 | 184900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20230626 | 184800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 123 | 20230626 | 184700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20230626 | 184600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20230626 | 184500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20230626 | 184400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20230626 | 184300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20230626 | 184200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20230626 | 184100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20230626 | 184000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20230626 | 183900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20230626 | 183800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20230626 | 183700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20230626 | 183600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20230626 | 183500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20230626 | 183400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20230626 | 183300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20230626 | 183200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20230626 | 183100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20230626 | 183000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20230626 | 182900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20230626 | 182800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20230626 | 182700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20230626 | 182600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20230626 | 182500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20230626 | 182400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20230626 | 182300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20230626 | 182200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20230626 | 182100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20230626 | 182000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20230626 | 181900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20230626 | 181800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 153 | 20230626 | 181700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20230626 | 181600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20230626 | 181500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20230626 | 181400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20230626 | 181300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20230626 | 181200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20230626 | 181100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20230626 | 181000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20230626 | 180900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20230626 | 180800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20230626 | 180700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20230626 | 180600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20230626 | 180500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20230626 | 180400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20230626 | 180300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20230626 | 180200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20230626 | 180100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20230626 | 180000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20230626 | 175900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20230626 | 175800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20230626 | 175700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20230626 | 175600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20230626 | 175500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20230626 | 175400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20230626 | 175300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20230626 | 175200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20230626 | 175100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20230626 | 175000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20230626 | 174900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20230626 | 174800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 183 | 20230626 | 174700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20230626 | 174600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20230626 | 174500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20230626 | 174400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20230626 | 174300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20230626 | 174200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20230626 | 174100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20230626 | 174000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20230626 | 173900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20230626 | 173800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20230626 | 173700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20230626 | 173600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20230626 | 173500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20230626 | 173400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20230626 | 173300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20230626 | 173200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20230626 | 173100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20230626 | 173000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20230626 | 172900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20230626 | 172800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20230626 | 172700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20230626 | 172600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20230626 | 172500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20230626 | 172400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20230626 | 172300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20230626 | 172200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20230626 | 172100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20230626 | 172000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20230626 | 171900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20230626 | 171800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 213 | 20230626 | 171700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20230626 | 171600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20230626 | 171500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20230626 | 171400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20230626 | 171300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20230626 | 171200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20230626 | 171100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20230626 | 171000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20230626 | 170900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20230626 | 170800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20230626 | 170700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20230626 | 170600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20230626 | 170500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20230626 | 170400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20230626 | 170300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20230626 | 170200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20230626 | 170100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20230626 | 170000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20230626 | 165900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20230626 | 165800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20230626 | 165700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20230626 | 165600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20230626 | 165500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20230626 | 165400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20230626 | 165300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20230626 | 165200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20230626 | 165100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20230626 | 165000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20230626 | 164900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20230626 | 164800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 243 | 20230626 | 164700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20230626 | 164600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20230626 | 164500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20230626 | 164400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20230626 | 164300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20230626 | 164200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20230626 | 164100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20230626 | 164000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20230626 | 163900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20230626 | 163800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20230626 | 163700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20230626 | 163600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20230626 | 163500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20230626 | 163400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20230626 | 163300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20230626 | 163200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20230626 | 163100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20230626 | 163000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20230626 | 162900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20230626 | 162800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20230626 | 162700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20230626 | 162600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20230626 | 162500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20230626 | 162400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20230626 | 162300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20230626 | 162200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20230626 | 162100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20230626 | 162000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20230626 | 161900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20230626 | 161800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 273 | 20230626 | 161700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 274 | 20230626 | 161600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 275 | 20230626 | 161500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 276 | 20230626 | 161400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 277 | 20230626 | 161300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 278 | 20230626 | 161200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 279 | 20230626 | 161100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 280 | 20230626 | 161000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 281 | 20230626 | 160900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 282 | 20230626 | 160800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 283 | 20230626 | 160700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 284 | 20230626 | 160600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 285 | 20230626 | 160500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 286 | 20230626 | 160400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 287 | 20230626 | 160300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 288 | 20230626 | 160200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 289 | 20230626 | 160100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 290 | 20230626 | 160000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 291 | 20230626 | 155900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 292 | 20230626 | 155800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 293 | 20230626 | 155700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 294 | 20230626 | 155600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 295 | 20230626 | 155500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 296 | 20230626 | 155400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 297 | 20230626 | 155300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 298 | 20230626 | 155200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 299 | 20230626 | 155100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 300 | 20230626 | 155000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 301 | 20230626 | 154900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 302 | 20230626 | 154800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 303 | 20230626 | 154700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 304 | 20230626 | 154600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 305 | 20230626 | 154500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 306 | 20230626 | 154400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 307 | 20230626 | 154300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 308 | 20230626 | 154200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 309 | 20230626 | 154100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 310 | 20230626 | 154000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 311 | 20230626 | 153900 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 312 | 20230626 | 153800 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 313 | 20230626 | 153700 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 314 | 20230626 | 153600 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 315 | 20230626 | 153500 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 316 | 20230626 | 153400 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 317 | 20230626 | 153300 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 318 | 20230626 | 153200 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 319 | 20230626 | 153100 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 320 | 20230626 | 153000 | 3298957830 | 19540 | 19540 | 19540 | 19540 | 2484 |
| 321 | 20230626 | 152900 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20230626 | 152800 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20230626 | 152700 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20230626 | 152600 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20230626 | 152500 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20230626 | 152400 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20230626 | 152300 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20230626 | 152200 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20230626 | 152100 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20230626 | 152000 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20230626 | 151900 | 3250420470 | 19500 | 19500 | 19500 | 19500 | 520 |
| 332 | 20230626 | 151800 | 3240280470 | 19510 | 19510 | 19510 | 19510 | 1 |
| 333 | 20230626 | 151700 | 3240260960 | 19500 | 19520 | 19520 | 19500 | 316 |
| 334 | 20230626 | 151600 | 3234096640 | 19520 | 19520 | 19520 | 19520 | 241 |
| 335 | 20230626 | 151500 | 3229392320 | 19520 | 19540 | 19540 | 19520 | 70 |
| 336 | 20230626 | 151400 | 3228025520 | 19520 | 19520 | 19520 | 19520 | 0 |
| 337 | 20230626 | 151300 | 3228025520 | 19520 | 19550 | 19550 | 19520 | 272 |
| 338 | 20230626 | 151200 | 3222711380 | 19530 | 19530 | 19540 | 19530 | 544 |
| 339 | 20230626 | 151100 | 3212086760 | 19530 | 19530 | 19530 | 19530 | 20 |
| 340 | 20230626 | 151000 | 3211696160 | 19530 | 19560 | 19560 | 19530 | 211 |
| 341 | 20230626 | 150900 | 3207574560 | 19560 | 19550 | 19560 | 19550 | 17 |
| 342 | 20230626 | 150800 | 3207242080 | 19550 | 19550 | 19550 | 19550 | 7 |
| 343 | 20230626 | 150700 | 3207105230 | 19560 | 19550 | 19560 | 19550 | 33 |
| 344 | 20230626 | 150600 | 3206459810 | 19550 | 19570 | 19570 | 19550 | 164 |
| 345 | 20230626 | 150500 | 3203252520 | 19570 | 19570 | 19570 | 19570 | 1 |
| 346 | 20230626 | 150400 | 3203232950 | 19530 | 19530 | 19570 | 19530 | 156 |
| 347 | 20230626 | 150300 | 3200185700 | 19540 | 19550 | 19550 | 19540 | 114 |
| 348 | 20230626 | 150200 | 3197957860 | 19550 | 19540 | 19550 | 19540 | 105 |
| 349 | 20230626 | 150100 | 3195905690 | 19540 | 19540 | 19540 | 19540 | 0 |
| 350 | 20230626 | 150000 | 3195905690 | 19540 | 19480 | 19540 | 19470 | 657 |
| 351 | 20230626 | 145900 | 3183106650 | 19480 | 19490 | 19490 | 19480 | 1449 |
| 352 | 20230626 | 145800 | 3154869960 | 19490 | 19520 | 19520 | 19490 | 340 |
| 353 | 20230626 | 145700 | 3148240840 | 19510 | 19550 | 19550 | 19510 | 284 |
| 354 | 20230626 | 145600 | 3142694450 | 19550 | 19540 | 19550 | 19540 | 68 |
| 355 | 20230626 | 145500 | 3141365310 | 19550 | 19550 | 19560 | 19540 | 368 |
| 356 | 20230626 | 145400 | 3134171100 | 19550 | 19560 | 19560 | 19550 | 348 |
| 357 | 20230626 | 145300 | 3127367180 | 19570 | 19570 | 19570 | 19560 | 537 |
| 358 | 20230626 | 145200 | 3116862720 | 19560 | 19570 | 19580 | 19560 | 122 |
| 359 | 20230626 | 145100 | 3114476050 | 19580 | 19570 | 19580 | 19570 | 46 |
| 360 | 20230626 | 145000 | 3113575410 | 19560 | 19560 | 19560 | 19560 | 50 |
| 361 | 20230626 | 144900 | 3112597410 | 19560 | 19560 | 19560 | 19560 | 30 |
| 362 | 20230626 | 144800 | 3112010610 | 19560 | 19570 | 19570 | 19560 | 51 |
| 363 | 20230626 | 144700 | 3111012680 | 19560 | 19560 | 19560 | 19560 | 25 |
| 364 | 20230626 | 144600 | 3110523680 | 19570 | 19570 | 19570 | 19560 | 147 |
| 365 | 20230626 | 144500 | 3107647610 | 19570 | 19570 | 19570 | 19570 | 50 |
| 366 | 20230626 | 144400 | 3106669110 | 19580 | 19580 | 19580 | 19580 | 224 |
| 367 | 20230626 | 144300 | 3102283190 | 19580 | 19560 | 19580 | 19560 | 120 |
| 368 | 20230626 | 144200 | 3099935330 | 19590 | 19550 | 19590 | 19550 | 131 |
| 369 | 20230626 | 144100 | 3097374240 | 19550 | 19550 | 19550 | 19550 | 37 |
| 370 | 20230626 | 144000 | 3096650890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 371 | 20230626 | 143900 | 3096650890 | 19550 | 19540 | 19550 | 19540 | 55 |
| 372 | 20230626 | 143800 | 3095575690 | 19550 | 19570 | 19570 | 19550 | 170 |
| 373 | 20230626 | 143700 | 3092250860 | 19570 | 19590 | 19600 | 19570 | 402 |
| 374 | 20230626 | 143600 | 3084372460 | 19560 | 19560 | 19560 | 19560 | 25 |
| 375 | 20230626 | 143500 | 3083883460 | 19550 | 19570 | 19570 | 19550 | 90 |
| 376 | 20230626 | 143400 | 3082122870 | 19570 | 19580 | 19580 | 19570 | 88 |
| 377 | 20230626 | 143300 | 3080400340 | 19580 | 19570 | 19580 | 19570 | 140 |
| 378 | 20230626 | 143200 | 3077660120 | 19570 | 19550 | 19570 | 19550 | 87 |
| 379 | 20230626 | 143100 | 3075958530 | 19550 | 19570 | 19570 | 19550 | 185 |
| 380 | 20230626 | 143000 | 3072341210 | 19560 | 19580 | 19580 | 19560 | 450 |
| 381 | 20230626 | 142900 | 3063538080 | 19580 | 19570 | 19580 | 19570 | 43 |
| 382 | 20230626 | 142800 | 3062696200 | 19570 | 19580 | 19580 | 19570 | 110 |
| 383 | 20230626 | 142700 | 3060542930 | 19570 | 19570 | 19570 | 19560 | 52 |
| 384 | 20230626 | 142600 | 3059525360 | 19570 | 19570 | 19570 | 19560 | 145 |
| 385 | 20230626 | 142500 | 3056687720 | 19560 | 19600 | 19600 | 19560 | 57 |
| 386 | 20230626 | 142400 | 3055572730 | 19600 | 19590 | 19600 | 19590 | 59 |
| 387 | 20230626 | 142300 | 3054416550 | 19600 | 19590 | 19600 | 19590 | 69 |
| 388 | 20230626 | 142200 | 3053064350 | 19590 | 19600 | 19600 | 19590 | 381 |
| 389 | 20230626 | 142100 | 3045599190 | 19610 | 19630 | 19630 | 19610 | 242 |
| 390 | 20230626 | 142000 | 3040853100 | 19630 | 19630 | 19630 | 19630 | 30 |
| 391 | 20230626 | 141900 | 3040264200 | 19630 | 19620 | 19630 | 19620 | 209 |
| 392 | 20230626 | 141800 | 3036161780 | 19590 | 19580 | 19590 | 19580 | 59 |
| 393 | 20230626 | 141700 | 3035006470 | 19560 | 19560 | 19560 | 19560 | 0 |
| 394 | 20230626 | 141600 | 3035006470 | 19560 | 19560 | 19560 | 19560 | 31 |
| 395 | 20230626 | 141500 | 3034400110 | 19560 | 19560 | 19560 | 19560 | 38 |
| 396 | 20230626 | 141400 | 3033656830 | 19550 | 19570 | 19570 | 19550 | 290 |
| 397 | 20230626 | 141300 | 3027986220 | 19550 | 19550 | 19550 | 19550 | 0 |
| 398 | 20230626 | 141200 | 3027986220 | 19550 | 19560 | 19560 | 19550 | 70 |
| 399 | 20230626 | 141100 | 3026617700 | 19570 | 19570 | 19570 | 19570 | 44 |
| 400 | 20230626 | 141000 | 3025756620 | 19570 | 19570 | 19570 | 19560 | 102 |
| 401 | 20230626 | 140900 | 3023760830 | 19630 | 19630 | 19630 | 19630 | 1 |
| 402 | 20230626 | 140800 | 3023741200 | 19630 | 19630 | 19630 | 19630 | 1 |
| 403 | 20230626 | 140700 | 3023721570 | 19550 | 19550 | 19550 | 19550 | 0 |
| 404 | 20230626 | 140600 | 3023721570 | 19550 | 19540 | 19550 | 19540 | 11 |
| 405 | 20230626 | 140500 | 3023506540 | 19520 | 19550 | 19550 | 19510 | 113 |
| 406 | 20230626 | 140400 | 3021299530 | 19550 | 19550 | 19550 | 19550 | 23 |
| 407 | 20230626 | 140300 | 3020849880 | 19550 | 19550 | 19550 | 19550 | 37 |
| 408 | 20230626 | 140200 | 3020126530 | 19540 | 19540 | 19540 | 19540 | 12 |
| 409 | 20230626 | 140100 | 3019892050 | 19540 | 19540 | 19540 | 19540 | 18 |
| 410 | 20230626 | 140000 | 3019540330 | 19500 | 19500 | 19500 | 19500 | 0 |
| 411 | 20230626 | 135900 | 3019540330 | 19500 | 19610 | 19610 | 19500 | 967 |
| 412 | 20230626 | 135800 | 3000629880 | 19610 | 19610 | 19610 | 19610 | 2 |
| 413 | 20230626 | 135700 | 3000590660 | 19650 | 19640 | 19650 | 19640 | 55 |
| 414 | 20230626 | 135600 | 2999510370 | 19650 | 19650 | 19650 | 19650 | 1 |
| 415 | 20230626 | 135500 | 2999490720 | 19560 | 19560 | 19560 | 19560 | 5 |
| 416 | 20230626 | 135400 | 2999392920 | 19730 | 19730 | 19730 | 19730 | 0 |
| 417 | 20230626 | 135300 | 2999392920 | 19730 | 19730 | 19730 | 19730 | 0 |
| 418 | 20230626 | 135200 | 2999392920 | 19730 | 19730 | 19730 | 19730 | 0 |
| 419 | 20230626 | 135100 | 2999392920 | 19730 | 19580 | 19730 | 19580 | 716 |
| 420 | 20230626 | 135000 | 2985294650 | 19490 | 19490 | 19490 | 19490 | 20 |
| 421 | 20230626 | 134900 | 2984904850 | 19480 | 19500 | 19500 | 19480 | 236 |
| 422 | 20230626 | 134800 | 2980305270 | 19480 | 19490 | 19490 | 19480 | 291 |
| 423 | 20230626 | 134700 | 2974633750 | 19490 | 19500 | 19500 | 19490 | 82 |
| 424 | 20230626 | 134600 | 2973035100 | 19500 | 19510 | 19510 | 19500 | 588 |
| 425 | 20230626 | 134500 | 2961564720 | 19520 | 19520 | 19520 | 19510 | 268 |
| 426 | 20230626 | 134400 | 2956334430 | 19510 | 19510 | 19510 | 19510 | 0 |
| 427 | 20230626 | 134300 | 2956334430 | 19510 | 19510 | 19510 | 19510 | 50 |
| 428 | 20230626 | 134200 | 2955358930 | 19510 | 19520 | 19520 | 19510 | 144 |
| 429 | 20230626 | 134100 | 2952549120 | 19510 | 19510 | 19510 | 19510 | 0 |
| 430 | 20230626 | 134000 | 2952549120 | 19510 | 19510 | 19510 | 19510 | 167 |
| 431 | 20230626 | 133900 | 2949290950 | 19510 | 19560 | 19580 | 19510 | 264 |
| 432 | 20230626 | 133800 | 2944134520 | 19580 | 19580 | 19580 | 19580 | 0 |
| 433 | 20230626 | 133700 | 2944134520 | 19580 | 19580 | 19580 | 19580 | 0 |
| 434 | 20230626 | 133600 | 2944134520 | 19580 | 19580 | 19590 | 19580 | 49 |
| 435 | 20230626 | 133500 | 2943174730 | 19580 | 19590 | 19590 | 19580 | 39 |
| 436 | 20230626 | 133400 | 2942410730 | 19590 | 19590 | 19590 | 19590 | 37 |
| 437 | 20230626 | 133300 | 2941685900 | 19590 | 19590 | 19590 | 19590 | 34 |
| 438 | 20230626 | 133200 | 2941019840 | 19590 | 19590 | 19590 | 19590 | 3 |
| 439 | 20230626 | 133100 | 2940961070 | 19590 | 19600 | 19620 | 19590 | 474 |
| 440 | 20230626 | 133000 | 2931669280 | 19600 | 19600 | 19600 | 19600 | 60 |
| 441 | 20230626 | 132900 | 2930493280 | 19590 | 19590 | 19590 | 19590 | 0 |
| 442 | 20230626 | 132800 | 2930493280 | 19590 | 19590 | 19590 | 19590 | 386 |
| 443 | 20230626 | 132700 | 2922931540 | 19590 | 19590 | 19590 | 19590 | 11 |
| 444 | 20230626 | 132600 | 2922716050 | 19590 | 19590 | 19590 | 19590 | 26 |
| 445 | 20230626 | 132500 | 2922206710 | 19590 | 19610 | 19610 | 19590 | 86 |
| 446 | 20230626 | 132400 | 2920521730 | 19610 | 19610 | 19610 | 19610 | 208 |
| 447 | 20230626 | 132300 | 2916442850 | 19610 | 19610 | 19610 | 19610 | 0 |
| 448 | 20230626 | 132200 | 2916442850 | 19610 | 19610 | 19610 | 19610 | 126 |
| 449 | 20230626 | 132100 | 2913971990 | 19610 | 19530 | 19610 | 19530 | 709 |
| 450 | 20230626 | 132000 | 2900076180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 451 | 20230626 | 131900 | 2900076180 | 19500 | 19500 | 19500 | 19500 | 572 |
| 452 | 20230626 | 131800 | 2888922180 | 19480 | 19480 | 19480 | 19480 | 4 |
| 453 | 20230626 | 131700 | 2888844260 | 19470 | 19480 | 19480 | 19470 | 243 |
| 454 | 20230626 | 131600 | 2884111020 | 19480 | 19470 | 19480 | 19460 | 583 |
| 455 | 20230626 | 131500 | 2872760040 | 19480 | 19500 | 19500 | 19470 | 181 |
| 456 | 20230626 | 131400 | 2869232590 | 19500 | 19500 | 19500 | 19500 | 216 |
| 457 | 20230626 | 131300 | 2865020590 | 19490 | 19490 | 19490 | 19490 | 1 |
| 458 | 20230626 | 131200 | 2865001100 | 19500 | 19500 | 19500 | 19500 | 37 |
| 459 | 20230626 | 131100 | 2864279600 | 19500 | 19500 | 19500 | 19500 | 57 |
| 460 | 20230626 | 131000 | 2863168100 | 19500 | 19490 | 19500 | 19490 | 261 |
| 461 | 20230626 | 130900 | 2858080710 | 19470 | 19500 | 19500 | 19470 | 1787 |
| 462 | 20230626 | 130800 | 2823241360 | 19500 | 19510 | 19510 | 19500 | 248 |
| 463 | 20230626 | 130700 | 2818404120 | 19510 | 19520 | 19520 | 19510 | 1343 |
| 464 | 20230626 | 130600 | 2792201670 | 19520 | 19530 | 19530 | 19520 | 1370 |
| 465 | 20230626 | 130500 | 2765449160 | 19540 | 19540 | 19540 | 19540 | 38 |
| 466 | 20230626 | 130400 | 2764706640 | 19540 | 19530 | 19540 | 19530 | 337 |
| 467 | 20230626 | 130300 | 2758124660 | 19540 | 19530 | 19540 | 19530 | 463 |
| 468 | 20230626 | 130200 | 2749081900 | 19530 | 19540 | 19540 | 19530 | 231 |
| 469 | 20230626 | 130100 | 2744570420 | 19540 | 19540 | 19540 | 19540 | 1 |
| 470 | 20230626 | 130000 | 2744550880 | 19540 | 19530 | 19540 | 19530 | 231 |
| 471 | 20230626 | 125900 | 2740038450 | 19540 | 19550 | 19550 | 19540 | 896 |
| 472 | 20230626 | 125800 | 2722530030 | 19550 | 19550 | 19550 | 19550 | 156 |
| 473 | 20230626 | 125700 | 2719480230 | 19550 | 19560 | 19560 | 19550 | 628 |
| 474 | 20230626 | 125600 | 2707199320 | 19560 | 19560 | 19560 | 19550 | 514 |
| 475 | 20230626 | 125500 | 2697145580 | 19570 | 19570 | 19570 | 19570 | 1 |
| 476 | 20230626 | 125400 | 2697126010 | 19570 | 19570 | 19570 | 19570 | 15 |
| 477 | 20230626 | 125300 | 2696832460 | 19570 | 19570 | 19570 | 19570 | 50 |
| 478 | 20230626 | 125200 | 2695853960 | 19570 | 19580 | 19580 | 19570 | 316 |
| 479 | 20230626 | 125100 | 2689667690 | 19590 | 19590 | 19590 | 19590 | 314 |
| 480 | 20230626 | 125000 | 2683516430 | 19590 | 19600 | 19600 | 19590 | 261 |
| 481 | 20230626 | 124900 | 2678401330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 482 | 20230626 | 124800 | 2678401330 | 19600 | 19600 | 19600 | 19600 | 50 |
| 483 | 20230626 | 124700 | 2677421330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 484 | 20230626 | 124600 | 2677421330 | 19600 | 19600 | 19600 | 19600 | 56 |
| 485 | 20230626 | 124500 | 2676323730 | 19600 | 19610 | 19610 | 19600 | 27 |
| 486 | 20230626 | 124400 | 2675794310 | 19610 | 19610 | 19610 | 19610 | 0 |
| 487 | 20230626 | 124300 | 2675794310 | 19610 | 19570 | 19610 | 19570 | 146 |
| 488 | 20230626 | 124200 | 2672937050 | 19560 | 19560 | 19560 | 19560 | 519 |
| 489 | 20230626 | 124100 | 2662785410 | 19560 | 19560 | 19560 | 19560 | 1 |
| 490 | 20230626 | 124000 | 2662765850 | 19550 | 19550 | 19550 | 19550 | 144 |
| 491 | 20230626 | 123900 | 2659950650 | 19550 | 19550 | 19550 | 19550 | 56 |
| 492 | 20230626 | 123800 | 2658855850 | 19550 | 19550 | 19550 | 19550 | 146 |
| 493 | 20230626 | 123700 | 2656001550 | 19550 | 19550 | 19550 | 19550 | 0 |
| 494 | 20230626 | 123600 | 2656001550 | 19550 | 19550 | 19550 | 19550 | 13 |
| 495 | 20230626 | 123500 | 2655747400 | 19550 | 19550 | 19550 | 19550 | 132 |
| 496 | 20230626 | 123400 | 2653166800 | 19550 | 19560 | 19560 | 19550 | 100 |
| 497 | 20230626 | 123300 | 2651211500 | 19560 | 19560 | 19560 | 19560 | 74 |
| 498 | 20230626 | 123200 | 2649764060 | 19560 | 19560 | 19560 | 19560 | 156 |
| 499 | 20230626 | 123100 | 2646712700 | 19560 | 19560 | 19560 | 19560 | 0 |
| 500 | 20230626 | 123000 | 2646712700 | 19560 | 19550 | 19560 | 19550 | 385 |
| 501 | 20230626 | 122900 | 2639184190 | 19540 | 19550 | 19550 | 19540 | 20 |
| 502 | 20230626 | 122800 | 2638793370 | 19560 | 19560 | 19560 | 19560 | 2 |
| 503 | 20230626 | 122700 | 2638754250 | 19550 | 19550 | 19550 | 19550 | 1 |
| 504 | 20230626 | 122600 | 2638734700 | 19540 | 19560 | 19560 | 19540 | 360 |
| 505 | 20230626 | 122500 | 2631698300 | 19540 | 19540 | 19540 | 19540 | 201 |
| 506 | 20230626 | 122400 | 2627770760 | 19540 | 19540 | 19540 | 19540 | 666 |
| 507 | 20230626 | 122300 | 2614757120 | 19540 | 19540 | 19540 | 19540 | 105 |
| 508 | 20230626 | 122200 | 2612705420 | 19550 | 19560 | 19560 | 19550 | 568 |
| 509 | 20230626 | 122100 | 2601600980 | 19560 | 19580 | 19580 | 19560 | 183 |
| 510 | 20230626 | 122000 | 2598019340 | 19580 | 19580 | 19580 | 19580 | 205 |
| 511 | 20230626 | 121900 | 2594005440 | 19590 | 19590 | 19590 | 19590 | 103 |
| 512 | 20230626 | 121800 | 2591987670 | 19590 | 19590 | 19590 | 19580 | 155 |
| 513 | 20230626 | 121700 | 2588952220 | 19580 | 19610 | 19610 | 19580 | 479 |
| 514 | 20230626 | 121600 | 2579564500 | 19610 | 19670 | 19670 | 19610 | 4315 |
| 515 | 20230626 | 121500 | 2494786050 | 19680 | 19680 | 19680 | 19680 | 100 |
| 516 | 20230626 | 121400 | 2492818050 | 19720 | 19720 | 19720 | 19700 | 798 |
| 517 | 20230626 | 121300 | 2477095730 | 19730 | 19730 | 19730 | 19730 | 0 |
| 518 | 20230626 | 121200 | 2477095730 | 19730 | 19730 | 19730 | 19730 | 51 |
| 519 | 20230626 | 121100 | 2476089500 | 19740 | 19740 | 19740 | 19740 | 16 |
| 520 | 20230626 | 121000 | 2475773660 | 19740 | 19740 | 19740 | 19740 | 0 |
| 521 | 20230626 | 120900 | 2475773660 | 19740 | 19740 | 19740 | 19740 | 1 |
| 522 | 20230626 | 120800 | 2475753920 | 19740 | 19740 | 19740 | 19740 | 2 |
| 523 | 20230626 | 120700 | 2475714440 | 19740 | 19740 | 19740 | 19740 | 0 |
| 524 | 20230626 | 120600 | 2475714440 | 19740 | 19740 | 19740 | 19740 | 39 |
| 525 | 20230626 | 120500 | 2474944580 | 19740 | 19740 | 19740 | 19740 | 1 |
| 526 | 20230626 | 120400 | 2474924840 | 19700 | 19700 | 19700 | 19700 | 145 |
| 527 | 20230626 | 120300 | 2472068340 | 19700 | 19740 | 19740 | 19700 | 41 |
| 528 | 20230626 | 120200 | 2471260600 | 19700 | 19700 | 19700 | 19700 | 201 |
| 529 | 20230626 | 120100 | 2467300900 | 19700 | 19710 | 19710 | 19700 | 214 |
| 530 | 20230626 | 120000 | 2463084890 | 19700 | 19700 | 19700 | 19700 | 0 |
| 531 | 20230626 | 115900 | 2463084890 | 19700 | 19700 | 19700 | 19700 | 144 |
| 532 | 20230626 | 115800 | 2460248090 | 19700 | 19700 | 19700 | 19700 | 485 |
| 533 | 20230626 | 115700 | 2450693590 | 19700 | 19700 | 19700 | 19700 | 193 |
| 534 | 20230626 | 115600 | 2446891490 | 19700 | 19670 | 19700 | 19670 | 1871 |
| 535 | 20230626 | 115500 | 2410049600 | 19670 | 19660 | 19670 | 19660 | 51 |
| 536 | 20230626 | 115400 | 2409046930 | 19660 | 19660 | 19660 | 19660 | 550 |
| 537 | 20230626 | 115300 | 2398233930 | 19660 | 19690 | 19690 | 19660 | 92 |
| 538 | 20230626 | 115200 | 2396424610 | 19690 | 19690 | 19690 | 19690 | 0 |
| 539 | 20230626 | 115100 | 2396424610 | 19690 | 19690 | 19690 | 19690 | 0 |
| 540 | 20230626 | 115000 | 2396424610 | 19690 | 19690 | 19690 | 19690 | 63 |
| 541 | 20230626 | 114900 | 2395184140 | 19690 | 19690 | 19690 | 19690 | 89 |
| 542 | 20230626 | 114800 | 2393431730 | 19690 | 19650 | 19690 | 19650 | 149 |
| 543 | 20230626 | 114700 | 2390503680 | 19640 | 19640 | 19640 | 19640 | 1163 |
| 544 | 20230626 | 114600 | 2367662360 | 19640 | 19640 | 19640 | 19640 | 952 |
| 545 | 20230626 | 114500 | 2348965080 | 19640 | 19640 | 19650 | 19640 | 218 |
| 546 | 20230626 | 114400 | 2344683160 | 19650 | 19650 | 19650 | 19650 | 112 |
| 547 | 20230626 | 114300 | 2342482360 | 19700 | 19700 | 19700 | 19700 | 94 |
| 548 | 20230626 | 114200 | 2340630560 | 19700 | 19650 | 19700 | 19650 | 617 |
| 549 | 20230626 | 114100 | 2328506310 | 19650 | 19650 | 19650 | 19650 | 1493 |
| 550 | 20230626 | 114000 | 2299168860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 551 | 20230626 | 113900 | 2299168860 | 19650 | 19660 | 19660 | 19650 | 537 |
| 552 | 20230626 | 113800 | 2288614660 | 19660 | 19660 | 19670 | 19650 | 1734 |
| 553 | 20230626 | 113700 | 2254525270 | 19660 | 19670 | 19680 | 19660 | 2600 |
| 554 | 20230626 | 113600 | 2203406140 | 19670 | 19700 | 19700 | 19670 | 212 |
| 555 | 20230626 | 113500 | 2199234870 | 19700 | 19730 | 19730 | 19700 | 3473 |
| 556 | 20230626 | 113400 | 2130751340 | 19730 | 19760 | 19760 | 19730 | 632 |
| 557 | 20230626 | 113300 | 2118278500 | 19790 | 19760 | 19790 | 19760 | 343 |
| 558 | 20230626 | 113200 | 2111500790 | 19760 | 19800 | 19800 | 19760 | 106 |
| 559 | 20230626 | 113100 | 2109404090 | 19800 | 19800 | 19800 | 19800 | 675 |
| 560 | 20230626 | 113000 | 2096039090 | 19800 | 19800 | 19800 | 19800 | 2 |
| 561 | 20230626 | 112900 | 2095999490 | 19810 | 19810 | 19810 | 19810 | 11 |
| 562 | 20230626 | 112800 | 2095781580 | 19840 | 19840 | 19840 | 19840 | 8 |
| 563 | 20230626 | 112700 | 2095622860 | 19840 | 19840 | 19840 | 19840 | 100 |
| 564 | 20230626 | 112600 | 2093638860 | 19840 | 19860 | 19860 | 19840 | 3214 |
| 565 | 20230626 | 112500 | 2029837260 | 19900 | 19870 | 19900 | 19870 | 470 |
| 566 | 20230626 | 112400 | 2020488100 | 19870 | 19870 | 19870 | 19870 | 725 |
| 567 | 20230626 | 112300 | 2006082350 | 19880 | 19880 | 19880 | 19880 | 223 |
| 568 | 20230626 | 112200 | 2001649110 | 19870 | 19870 | 19870 | 19870 | 280 |
| 569 | 20230626 | 112100 | 1996085510 | 19870 | 19870 | 19870 | 19870 | 183 |
| 570 | 20230626 | 112000 | 1992449300 | 19870 | 19870 | 19870 | 19870 | 53 |
| 571 | 20230626 | 111900 | 1991396190 | 19900 | 19900 | 19900 | 19900 | 105 |
| 572 | 20230626 | 111800 | 1989306690 | 19900 | 19880 | 19900 | 19870 | 355 |
| 573 | 20230626 | 111700 | 1982250870 | 19880 | 19900 | 19900 | 19880 | 193 |
| 574 | 20230626 | 111600 | 1978410410 | 19900 | 19910 | 19910 | 19900 | 1698 |
| 575 | 20230626 | 111500 | 1944618210 | 19910 | 19910 | 19910 | 19900 | 215 |
| 576 | 20230626 | 111400 | 1940337760 | 19900 | 19880 | 19900 | 19880 | 1215 |
| 577 | 20230626 | 111300 | 1916167650 | 19880 | 19890 | 19890 | 19880 | 13 |
| 578 | 20230626 | 111200 | 1915909160 | 19880 | 19890 | 19890 | 19880 | 22 |
| 579 | 20230626 | 111100 | 1915471780 | 19900 | 19900 | 19900 | 19900 | 211 |
| 580 | 20230626 | 111000 | 1911272880 | 19900 | 19900 | 19900 | 19900 | 24 |
| 581 | 20230626 | 110900 | 1910795280 | 19900 | 19900 | 19900 | 19900 | 201 |
| 582 | 20230626 | 110800 | 1906795380 | 19900 | 19890 | 19900 | 19890 | 783 |
| 583 | 20230626 | 110700 | 1891217880 | 19880 | 19860 | 19880 | 19860 | 596 |
| 584 | 20230626 | 110600 | 1879373920 | 19860 | 19860 | 19860 | 19860 | 201 |
| 585 | 20230626 | 110500 | 1875382060 | 19860 | 19870 | 19870 | 19860 | 451 |
| 586 | 20230626 | 110400 | 1866425130 | 19880 | 19880 | 19880 | 19870 | 710 |
| 587 | 20230626 | 110300 | 1852316380 | 19880 | 19890 | 19890 | 19880 | 355 |
| 588 | 20230626 | 110200 | 1845258610 | 19890 | 19880 | 19890 | 19880 | 65 |
| 589 | 20230626 | 110100 | 1843965810 | 19890 | 19880 | 19890 | 19880 | 1090 |
| 590 | 20230626 | 110000 | 1822296300 | 19880 | 19890 | 19890 | 19880 | 171 |
| 591 | 20230626 | 105900 | 1818896530 | 19890 | 19900 | 19900 | 19890 | 171 |
| 592 | 20230626 | 105800 | 1815493870 | 19910 | 19900 | 19920 | 19900 | 240 |
| 593 | 20230626 | 105700 | 1810716480 | 19900 | 19860 | 19930 | 19860 | 5957 |
| 594 | 20230626 | 105600 | 1692189130 | 19850 | 19760 | 19850 | 19760 | 390 |
| 595 | 20230626 | 105500 | 1684467130 | 19750 | 19700 | 19750 | 19700 | 887 |
| 596 | 20230626 | 105400 | 1666976640 | 19700 | 19710 | 19710 | 19630 | 1065 |
| 597 | 20230626 | 105300 | 1646053390 | 19710 | 19720 | 19720 | 19710 | 238 |
| 598 | 20230626 | 105200 | 1641360850 | 19720 | 19730 | 19730 | 19720 | 213 |
| 599 | 20230626 | 105100 | 1637159810 | 19730 | 19760 | 19760 | 19730 | 235 |
| 600 | 20230626 | 105000 | 1632521020 | 19740 | 19760 | 19760 | 19740 | 126 |
| 601 | 20230626 | 104900 | 1630032860 | 19760 | 19760 | 19760 | 19750 | 148 |
| 602 | 20230626 | 104800 | 1627108680 | 19760 | 19760 | 19760 | 19760 | 150 |
| 603 | 20230626 | 104700 | 1624144680 | 19760 | 19760 | 19760 | 19760 | 87 |
| 604 | 20230626 | 104600 | 1622425560 | 19760 | 19770 | 19770 | 19720 | 986 |
| 605 | 20230626 | 104500 | 1602960920 | 19760 | 19880 | 19880 | 19760 | 1223 |
| 606 | 20230626 | 104400 | 1578764670 | 19780 | 19870 | 19880 | 19780 | 1128 |
| 607 | 20230626 | 104300 | 1556393040 | 19880 | 19850 | 19880 | 19850 | 1216 |
| 608 | 20230626 | 104200 | 1532233920 | 19850 | 19860 | 19870 | 19850 | 646 |
| 609 | 20230626 | 104100 | 1519405120 | 19860 | 19850 | 19860 | 19830 | 2466 |
| 610 | 20230626 | 104000 | 1470446420 | 19850 | 19830 | 19850 | 19830 | 471 |
| 611 | 20230626 | 103900 | 1461102160 | 19820 | 19810 | 19820 | 19810 | 88 |
| 612 | 20230626 | 103800 | 1459358010 | 19820 | 19830 | 19830 | 19820 | 470 |
| 613 | 20230626 | 103700 | 1450041610 | 19820 | 19810 | 19820 | 19810 | 252 |
| 614 | 20230626 | 103600 | 1445047790 | 19820 | 19800 | 19820 | 19800 | 218 |
| 615 | 20230626 | 103500 | 1440729220 | 19800 | 19810 | 19820 | 19800 | 335 |
| 616 | 20230626 | 103400 | 1434094780 | 19800 | 19820 | 19820 | 19800 | 551 |
| 617 | 20230626 | 103300 | 1423182880 | 19820 | 19860 | 19860 | 19810 | 533 |
| 618 | 20230626 | 103200 | 1412604380 | 19850 | 19840 | 19850 | 19840 | 378 |
| 619 | 20230626 | 103100 | 1405101260 | 19840 | 19850 | 19850 | 19840 | 360 |
| 620 | 20230626 | 103000 | 1397956380 | 19800 | 19790 | 19810 | 19790 | 5748 |
| 621 | 20230626 | 102900 | 1284098600 | 19790 | 19780 | 19790 | 19780 | 58 |
| 622 | 20230626 | 102800 | 1282951180 | 19780 | 19790 | 19790 | 19780 | 317 |
| 623 | 20230626 | 102700 | 1276679400 | 19790 | 19810 | 19810 | 19770 | 579 |
| 624 | 20230626 | 102600 | 1265222870 | 19800 | 19850 | 19850 | 19800 | 1202 |
| 625 | 20230626 | 102500 | 1241413820 | 19850 | 19790 | 19850 | 19780 | 1737 |
| 626 | 20230626 | 102400 | 1206966470 | 19780 | 19810 | 19810 | 19780 | 300 |
| 627 | 20230626 | 102300 | 1201026350 | 19800 | 19800 | 19800 | 19800 | 53 |
| 628 | 20230626 | 102200 | 1199976950 | 19760 | 19840 | 19840 | 19760 | 720 |
| 629 | 20230626 | 102100 | 1185712590 | 19850 | 19890 | 19890 | 19850 | 508 |
| 630 | 20230626 | 102000 | 1175623520 | 19890 | 19890 | 19900 | 19850 | 1599 |
| 631 | 20230626 | 101900 | 1143838420 | 19890 | 19890 | 19890 | 19860 | 1004 |
| 632 | 20230626 | 101800 | 1123883900 | 19900 | 19880 | 19900 | 19870 | 3038 |
| 633 | 20230626 | 101700 | 1063455280 | 19880 | 19790 | 19880 | 19790 | 3235 |
| 634 | 20230626 | 101600 | 999322080 | 19780 | 19810 | 19810 | 19770 | 2554 |
| 635 | 20230626 | 101500 | 948745630 | 19810 | 19800 | 19830 | 19790 | 2805 |
| 636 | 20230626 | 101400 | 893188400 | 19800 | 19720 | 19800 | 19720 | 2564 |
| 637 | 20230626 | 101300 | 842521620 | 19720 | 19690 | 19720 | 19680 | 7602 |
| 638 | 20230626 | 101200 | 692820190 | 19650 | 19620 | 19690 | 19620 | 2426 |
| 639 | 20230626 | 101100 | 645184110 | 19620 | 19560 | 19620 | 19560 | 2097 |
| 640 | 20230626 | 101000 | 604096410 | 19550 | 19500 | 19570 | 19500 | 1797 |
| 641 | 20230626 | 100900 | 568990620 | 19480 | 19440 | 19480 | 19440 | 853 |
| 642 | 20230626 | 100800 | 552397890 | 19440 | 19430 | 19440 | 19430 | 384 |
| 643 | 20230626 | 100700 | 544935780 | 19430 | 19440 | 19450 | 19430 | 654 |
| 644 | 20230626 | 100600 | 532225280 | 19440 | 19470 | 19470 | 19430 | 376 |
| 645 | 20230626 | 100500 | 524910550 | 19470 | 19480 | 19480 | 19470 | 318 |
| 646 | 20230626 | 100400 | 518716410 | 19480 | 19500 | 19520 | 19480 | 315 |
| 647 | 20230626 | 100300 | 512573880 | 19500 | 19500 | 19510 | 19500 | 249 |
| 648 | 20230626 | 100200 | 507717830 | 19500 | 19520 | 19520 | 19500 | 792 |
| 649 | 20230626 | 100100 | 492258170 | 19520 | 19490 | 19520 | 19480 | 94 |
| 650 | 20230626 | 100000 | 490423690 | 19520 | 19490 | 19540 | 19490 | 1980 |
| 651 | 20230626 | 095900 | 451783810 | 19480 | 19450 | 19480 | 19450 | 266 |
| 652 | 20230626 | 095800 | 446608190 | 19440 | 19410 | 19440 | 19410 | 882 |
| 653 | 20230626 | 095700 | 429480270 | 19410 | 19420 | 19420 | 19400 | 69 |
| 654 | 20230626 | 095600 | 428140540 | 19420 | 19420 | 19420 | 19400 | 360 |
| 655 | 20230626 | 095500 | 421154190 | 19420 | 19400 | 19420 | 19400 | 341 |
| 656 | 20230626 | 095400 | 414534750 | 19400 | 19390 | 19400 | 19390 | 667 |
| 657 | 20230626 | 095300 | 401597300 | 19400 | 19300 | 19400 | 19300 | 1555 |
| 658 | 20230626 | 095200 | 371504410 | 19290 | 19280 | 19290 | 19280 | 710 |
| 659 | 20230626 | 095100 | 357813610 | 19280 | 19260 | 19280 | 19250 | 344 |
| 660 | 20230626 | 095000 | 351187910 | 19260 | 19260 | 19260 | 19250 | 113 |
| 661 | 20230626 | 094900 | 349011560 | 19290 | 19200 | 19290 | 19200 | 2659 |
| 662 | 20230626 | 094800 | 297871380 | 19200 | 19160 | 19200 | 19160 | 166 |
| 663 | 20230626 | 094700 | 294689940 | 19160 | 19150 | 19160 | 19150 | 108 |
| 664 | 20230626 | 094600 | 292620720 | 19150 | 19130 | 19150 | 19130 | 392 |
| 665 | 20230626 | 094500 | 285120090 | 19130 | 19130 | 19130 | 19130 | 197 |
| 666 | 20230626 | 094400 | 281351480 | 19130 | 19120 | 19130 | 19120 | 2 |
| 667 | 20230626 | 094300 | 281313230 | 19130 | 19130 | 19130 | 19120 | 303 |
| 668 | 20230626 | 094200 | 275518700 | 19130 | 19130 | 19130 | 19130 | 81 |
| 669 | 20230626 | 094100 | 273969170 | 19130 | 19130 | 19130 | 19130 | 8 |
| 670 | 20230626 | 094000 | 273816130 | 19130 | 19130 | 19130 | 19130 | 125 |
| 671 | 20230626 | 093900 | 271424880 | 19130 | 19140 | 19140 | 19130 | 158 |
| 672 | 20230626 | 093800 | 268402330 | 19130 | 19130 | 19130 | 19130 | 2 |
| 673 | 20230626 | 093700 | 268364070 | 19130 | 19130 | 19130 | 19130 | 1 |
| 674 | 20230626 | 093600 | 268344940 | 19140 | 19130 | 19140 | 19120 | 151 |
| 675 | 20230626 | 093500 | 265456790 | 19130 | 19130 | 19140 | 19130 | 158 |
| 676 | 20230626 | 093400 | 262434040 | 19140 | 19150 | 19160 | 19140 | 320 |
| 677 | 20230626 | 093300 | 256306750 | 19160 | 19160 | 19160 | 19160 | 7 |
| 678 | 20230626 | 093200 | 256172630 | 19160 | 19160 | 19160 | 19160 | 0 |
| 679 | 20230626 | 093100 | 256172630 | 19160 | 19160 | 19160 | 19160 | 51 |
| 680 | 20230626 | 093000 | 255195470 | 19150 | 19150 | 19150 | 19150 | 0 |
| 681 | 20230626 | 092900 | 255195470 | 19150 | 19150 | 19150 | 19150 | 0 |
| 682 | 20230626 | 092800 | 255195470 | 19150 | 19150 | 19150 | 19150 | 274 |
| 683 | 20230626 | 092700 | 249948370 | 19140 | 19140 | 19140 | 19140 | 11 |
| 684 | 20230626 | 092600 | 249737830 | 19200 | 19200 | 19200 | 19200 | 20 |
| 685 | 20230626 | 092500 | 249353830 | 19200 | 19200 | 19200 | 19200 | 55 |
| 686 | 20230626 | 092400 | 248297830 | 19200 | 19200 | 19200 | 19200 | 1 |
| 687 | 20230626 | 092300 | 248278630 | 19200 | 19130 | 19200 | 19090 | 194 |
| 688 | 20230626 | 092200 | 244565340 | 19120 | 19120 | 19120 | 19120 | 470 |
| 689 | 20230626 | 092100 | 235578940 | 19080 | 19120 | 19120 | 19080 | 353 |
| 690 | 20230626 | 092000 | 228841580 | 19070 | 19070 | 19070 | 19070 | 10 |
| 691 | 20230626 | 091900 | 228650880 | 19070 | 19060 | 19070 | 19060 | 570 |
| 692 | 20230626 | 091800 | 217783320 | 19060 | 19050 | 19060 | 19050 | 15 |
| 693 | 20230626 | 091700 | 217497510 | 19040 | 19050 | 19050 | 19020 | 396 |
| 694 | 20230626 | 091600 | 209958530 | 19050 | 19120 | 19120 | 19050 | 393 |
| 695 | 20230626 | 091500 | 202465930 | 19100 | 19220 | 19220 | 19100 | 308 |
| 696 | 20230626 | 091400 | 196578570 | 19240 | 19240 | 19240 | 19240 | 1 |
| 697 | 20230626 | 091300 | 196559330 | 19110 | 19110 | 19110 | 19110 | 217 |
| 698 | 20230626 | 091200 | 192412460 | 19110 | 19120 | 19120 | 19110 | 562 |
| 699 | 20230626 | 091100 | 181670640 | 19270 | 19220 | 19270 | 19120 | 397 |
| 700 | 20230626 | 091000 | 174045840 | 19270 | 19210 | 19270 | 19210 | 2 |
| 701 | 20230626 | 090900 | 174007360 | 19230 | 19230 | 19230 | 19210 | 444 |
| 702 | 20230626 | 090800 | 165469920 | 19280 | 19200 | 19280 | 19200 | 257 |
| 703 | 20230626 | 090700 | 160523050 | 19200 | 19070 | 19200 | 19070 | 3450 |
| 704 | 20230626 | 090600 | 94591030 | 19020 | 19020 | 19020 | 19020 | 10 |
| 705 | 20230626 | 090500 | 94400830 | 19000 | 19000 | 19070 | 19000 | 180 |
| 706 | 20230626 | 090400 | 90980730 | 19000 | 19100 | 19100 | 19000 | 797 |
| 707 | 20230626 | 090300 | 75834190 | 19100 | 19010 | 19100 | 18900 | 1055 |
| 708 | 20230626 | 090200 | 55783180 | 19010 | 19050 | 19090 | 19010 | 1038 |
| 709 | 20230626 | 090100 | 36011540 | 19050 | 19100 | 19100 | 19050 | 689 |
| 710 | 20230626 | 090000 | 22881800 | 19100 | 19100 | 19100 | 19100 | 1198 |