38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 3 | 20230720 | 204300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230720 | 204200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230720 | 204100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230720 | 204000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230720 | 203900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230720 | 203800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230720 | 203700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230720 | 203600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230720 | 203500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230720 | 203400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230720 | 203300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230720 | 203200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230720 | 203100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230720 | 203000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230720 | 202900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230720 | 202800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230720 | 202700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230720 | 202600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230720 | 202500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230720 | 202400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230720 | 202300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230720 | 202200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230720 | 202100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230720 | 202000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230720 | 201900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230720 | 201800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230720 | 201700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230720 | 201600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230720 | 201500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230720 | 201400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 33 | 20230720 | 201300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230720 | 201200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230720 | 201100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230720 | 201000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230720 | 200900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230720 | 200800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230720 | 200700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230720 | 200600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230720 | 200500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230720 | 200400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230720 | 200300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230720 | 200200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230720 | 200100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230720 | 200000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230720 | 195900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230720 | 195800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230720 | 195700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230720 | 195600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230720 | 195500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230720 | 195400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230720 | 195300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230720 | 195200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230720 | 195100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230720 | 195000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230720 | 194900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230720 | 194800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230720 | 194700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230720 | 194600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230720 | 194500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230720 | 194400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 63 | 20230720 | 194300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230720 | 194200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230720 | 194100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230720 | 194000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230720 | 193900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230720 | 193800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230720 | 193700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230720 | 193600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230720 | 193500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230720 | 193400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230720 | 193300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230720 | 193200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230720 | 193100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230720 | 193000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230720 | 192900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230720 | 192800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230720 | 192700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230720 | 192600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230720 | 192500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230720 | 192400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230720 | 192300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230720 | 192200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230720 | 192100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230720 | 192000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230720 | 191900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230720 | 191800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230720 | 191700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230720 | 191600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230720 | 191500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230720 | 191400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 93 | 20230720 | 191300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230720 | 191200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230720 | 191100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230720 | 191000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230720 | 190900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230720 | 190800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230720 | 190700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230720 | 190600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230720 | 190500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230720 | 190400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230720 | 190300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230720 | 190200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230720 | 190100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230720 | 190000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230720 | 185900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230720 | 185800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230720 | 185700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230720 | 185600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230720 | 185500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230720 | 185400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230720 | 185300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230720 | 185200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230720 | 185100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230720 | 185000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230720 | 184900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230720 | 184800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230720 | 184700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230720 | 184600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230720 | 184500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230720 | 184400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 123 | 20230720 | 184300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230720 | 184200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230720 | 184100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230720 | 184000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230720 | 183900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230720 | 183800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230720 | 183700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230720 | 183600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230720 | 183500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230720 | 183400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230720 | 183300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230720 | 183200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230720 | 183100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230720 | 183000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230720 | 182900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230720 | 182800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230720 | 182700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230720 | 182600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230720 | 182500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230720 | 182400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230720 | 182300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230720 | 182200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230720 | 182100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230720 | 182000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230720 | 181900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230720 | 181800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230720 | 181700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230720 | 181600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230720 | 181500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230720 | 181400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 153 | 20230720 | 181300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230720 | 181200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230720 | 181100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230720 | 181000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230720 | 180900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230720 | 180800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230720 | 180700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230720 | 180600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230720 | 180500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230720 | 180400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230720 | 180300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230720 | 180200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230720 | 180100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230720 | 180000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230720 | 175900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230720 | 175800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230720 | 175700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230720 | 175600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230720 | 175500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230720 | 175400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230720 | 175300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230720 | 175200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230720 | 175100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230720 | 175000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230720 | 174900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230720 | 174800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230720 | 174700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230720 | 174600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230720 | 174500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230720 | 174400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 183 | 20230720 | 174300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230720 | 174200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230720 | 174100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230720 | 174000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230720 | 173900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230720 | 173800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230720 | 173700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230720 | 173600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230720 | 173500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230720 | 173400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230720 | 173300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230720 | 173200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230720 | 173100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230720 | 173000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230720 | 172900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230720 | 172800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230720 | 172700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230720 | 172600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230720 | 172500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230720 | 172400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230720 | 172300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230720 | 172200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230720 | 172100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230720 | 172000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230720 | 171900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230720 | 171800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230720 | 171700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230720 | 171600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230720 | 171500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230720 | 171400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 213 | 20230720 | 171300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230720 | 171200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230720 | 171100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230720 | 171000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230720 | 170900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230720 | 170800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230720 | 170700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230720 | 170600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230720 | 170500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230720 | 170400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230720 | 170300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230720 | 170200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230720 | 170100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230720 | 170000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230720 | 165900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230720 | 165800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230720 | 165700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230720 | 165600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230720 | 165500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230720 | 165400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230720 | 165300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230720 | 165200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230720 | 165100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230720 | 165000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230720 | 164900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230720 | 164800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230720 | 164700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230720 | 164600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230720 | 164500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230720 | 164400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 243 | 20230720 | 164300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230720 | 164200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230720 | 164100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230720 | 164000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230720 | 163900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230720 | 163800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230720 | 163700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230720 | 163600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230720 | 163500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230720 | 163400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230720 | 163300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230720 | 163200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230720 | 163100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230720 | 163000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20230720 | 162900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20230720 | 162800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20230720 | 162700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20230720 | 162600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20230720 | 162500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20230720 | 162400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20230720 | 162300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20230720 | 162200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20230720 | 162100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20230720 | 162000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20230720 | 161900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20230720 | 161800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20230720 | 161700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20230720 | 161600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20230720 | 161500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20230720 | 161400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 273 | 20230720 | 161300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20230720 | 161200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20230720 | 161100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20230720 | 161000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20230720 | 160900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20230720 | 160800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20230720 | 160700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20230720 | 160600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20230720 | 160500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20230720 | 160400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20230720 | 160300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20230720 | 160200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20230720 | 160100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20230720 | 160000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20230720 | 155900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20230720 | 155800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20230720 | 155700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20230720 | 155600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20230720 | 155500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20230720 | 155400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20230720 | 155300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20230720 | 155200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20230720 | 155100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20230720 | 155000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20230720 | 154900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20230720 | 154800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20230720 | 154700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20230720 | 154600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20230720 | 154500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20230720 | 154400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 303 | 20230720 | 154300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20230720 | 154200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20230720 | 154100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20230720 | 154000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20230720 | 153900 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20230720 | 153800 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20230720 | 153700 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20230720 | 153600 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20230720 | 153500 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20230720 | 153400 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20230720 | 153300 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20230720 | 153200 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20230720 | 153100 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20230720 | 153000 | 13839496350 | 21700 | 21700 | 21700 | 21700 | 7818 |
| 317 | 20230720 | 152900 | 13669845750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20230720 | 152800 | 13669845750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20230720 | 152700 | 13669845750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20230720 | 152600 | 13669845750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20230720 | 152500 | 13669845750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20230720 | 152400 | 13669845750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20230720 | 152300 | 13669845750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20230720 | 152200 | 13669845750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20230720 | 152100 | 13669845750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20230720 | 152000 | 13669845750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20230720 | 151900 | 13669845750 | 21650 | 21550 | 21650 | 21500 | 1455 |
| 328 | 20230720 | 151800 | 13638386550 | 21600 | 21500 | 21650 | 21500 | 535 |
| 329 | 20230720 | 151700 | 13626828550 | 21650 | 21650 | 21650 | 21500 | 1865 |
| 330 | 20230720 | 151600 | 13586539850 | 21650 | 21650 | 21650 | 21550 | 938 |
| 331 | 20230720 | 151500 | 13566244300 | 21650 | 21600 | 21650 | 21550 | 1153 |
| 332 | 20230720 | 151400 | 13541324500 | 21600 | 21550 | 21600 | 21550 | 727 |
| 333 | 20230720 | 151300 | 13525628100 | 21550 | 21600 | 21600 | 21500 | 893 |
| 334 | 20230720 | 151200 | 13506361550 | 21600 | 21600 | 21600 | 21550 | 825 |
| 335 | 20230720 | 151100 | 13488566650 | 21600 | 21500 | 21600 | 21500 | 902 |
| 336 | 20230720 | 151000 | 13469137350 | 21500 | 21600 | 21600 | 21500 | 1099 |
| 337 | 20230720 | 150900 | 13445438900 | 21600 | 21550 | 21600 | 21500 | 653 |
| 338 | 20230720 | 150800 | 13431339150 | 21550 | 21450 | 21550 | 21450 | 3113 |
| 339 | 20230720 | 150700 | 13364441700 | 21450 | 21500 | 21500 | 21450 | 945 |
| 340 | 20230720 | 150600 | 13344164200 | 21500 | 21500 | 21500 | 21450 | 1011 |
| 341 | 20230720 | 150500 | 13322445400 | 21500 | 21500 | 21550 | 21450 | 833 |
| 342 | 20230720 | 150400 | 13304537250 | 21550 | 21500 | 21550 | 21500 | 771 |
| 343 | 20230720 | 150300 | 13287940100 | 21550 | 21600 | 21600 | 21550 | 1074 |
| 344 | 20230720 | 150200 | 13264776250 | 21600 | 21550 | 21600 | 21500 | 792 |
| 345 | 20230720 | 150100 | 13247704450 | 21550 | 21600 | 21600 | 21550 | 771 |
| 346 | 20230720 | 150000 | 13231061350 | 21600 | 21550 | 21600 | 21550 | 811 |
| 347 | 20230720 | 145900 | 13213547750 | 21600 | 21550 | 21600 | 21500 | 884 |
| 348 | 20230720 | 145800 | 13194473850 | 21600 | 21600 | 21600 | 21550 | 770 |
| 349 | 20230720 | 145700 | 13177843950 | 21600 | 21600 | 21650 | 21550 | 660 |
| 350 | 20230720 | 145600 | 13163572700 | 21650 | 21550 | 21650 | 21500 | 2033 |
| 351 | 20230720 | 145500 | 13119659050 | 21550 | 21550 | 21550 | 21500 | 812 |
| 352 | 20230720 | 145400 | 13102165850 | 21550 | 21450 | 21550 | 21450 | 578 |
| 353 | 20230720 | 145300 | 13089725650 | 21500 | 21500 | 21500 | 21450 | 767 |
| 354 | 20230720 | 145200 | 13073236550 | 21500 | 21550 | 21550 | 21500 | 735 |
| 355 | 20230720 | 145100 | 13057407450 | 21500 | 21500 | 21550 | 21450 | 580 |
| 356 | 20230720 | 145000 | 13044935700 | 21500 | 21450 | 21500 | 21450 | 741 |
| 357 | 20230720 | 144900 | 13029015150 | 21500 | 21550 | 21550 | 21450 | 612 |
| 358 | 20230720 | 144800 | 13015845450 | 21500 | 21550 | 21550 | 21500 | 1530 |
| 359 | 20230720 | 144700 | 12982892800 | 21550 | 21550 | 21600 | 21500 | 1213 |
| 360 | 20230720 | 144600 | 12956760650 | 21550 | 21500 | 21600 | 21500 | 845 |
| 361 | 20230720 | 144500 | 12938550900 | 21550 | 21600 | 21600 | 21550 | 912 |
| 362 | 20230720 | 144400 | 12918880450 | 21550 | 21600 | 21600 | 21550 | 750 |
| 363 | 20230720 | 144300 | 12902684250 | 21600 | 21550 | 21650 | 21550 | 1453 |
| 364 | 20230720 | 144200 | 12871303900 | 21550 | 21600 | 21600 | 21500 | 706 |
| 365 | 20230720 | 144100 | 12856081750 | 21600 | 21600 | 21600 | 21550 | 903 |
| 366 | 20230720 | 144000 | 12836584500 | 21550 | 21550 | 21650 | 21550 | 2982 |
| 367 | 20230720 | 143900 | 12772125000 | 21600 | 21450 | 21600 | 21450 | 3072 |
| 368 | 20230720 | 143800 | 12705929550 | 21500 | 21500 | 21500 | 21450 | 610 |
| 369 | 20230720 | 143700 | 12692822150 | 21500 | 21500 | 21500 | 21450 | 997 |
| 370 | 20230720 | 143600 | 12671412500 | 21500 | 21500 | 21500 | 21450 | 532 |
| 371 | 20230720 | 143500 | 12659976950 | 21500 | 21500 | 21500 | 21450 | 531 |
| 372 | 20230720 | 143400 | 12648565250 | 21500 | 21500 | 21550 | 21500 | 642 |
| 373 | 20230720 | 143300 | 12634761650 | 21500 | 21500 | 21550 | 21450 | 1330 |
| 374 | 20230720 | 143200 | 12606174050 | 21450 | 21500 | 21500 | 21450 | 570 |
| 375 | 20230720 | 143100 | 12593925300 | 21500 | 21500 | 21500 | 21450 | 392 |
| 376 | 20230720 | 143000 | 12585500500 | 21500 | 21500 | 21500 | 21450 | 509 |
| 377 | 20230720 | 142900 | 12574559700 | 21500 | 21500 | 21500 | 21450 | 554 |
| 378 | 20230720 | 142800 | 12562653200 | 21500 | 21500 | 21500 | 21450 | 1321 |
| 379 | 20230720 | 142700 | 12534263050 | 21500 | 21450 | 21500 | 21450 | 358 |
| 380 | 20230720 | 142600 | 12526581100 | 21450 | 21350 | 21450 | 21350 | 3836 |
| 381 | 20230720 | 142500 | 12444350200 | 21400 | 21400 | 21400 | 21400 | 329 |
| 382 | 20230720 | 142400 | 12437309600 | 21400 | 21350 | 21400 | 21350 | 384 |
| 383 | 20230720 | 142300 | 12429097250 | 21350 | 21350 | 21400 | 21300 | 582 |
| 384 | 20230720 | 142200 | 12416673700 | 21350 | 21300 | 21350 | 21300 | 305 |
| 385 | 20230720 | 142100 | 12410164050 | 21300 | 21300 | 21350 | 21300 | 2028 |
| 386 | 20230720 | 142000 | 12366876100 | 21250 | 21250 | 21300 | 21250 | 457 |
| 387 | 20230720 | 141900 | 12357151500 | 21250 | 21300 | 21300 | 21250 | 308 |
| 388 | 20230720 | 141800 | 12350595750 | 21250 | 21250 | 21300 | 21250 | 459 |
| 389 | 20230720 | 141700 | 12340826800 | 21250 | 21200 | 21300 | 21200 | 436 |
| 390 | 20230720 | 141600 | 12331561650 | 21200 | 21200 | 21200 | 21150 | 84 |
| 391 | 20230720 | 141500 | 12329781050 | 21150 | 21300 | 21300 | 21150 | 138 |
| 392 | 20230720 | 141400 | 12326853650 | 21250 | 21050 | 21250 | 21000 | 494 |
| 393 | 20230720 | 141300 | 12316395000 | 21000 | 21100 | 21100 | 21000 | 573 |
| 394 | 20230720 | 141200 | 12304340700 | 21100 | 21100 | 21100 | 21050 | 575 |
| 395 | 20230720 | 141100 | 12292210100 | 21150 | 21150 | 21250 | 21150 | 1357 |
| 396 | 20230720 | 141000 | 12263491650 | 21200 | 21200 | 21250 | 21200 | 413 |
| 397 | 20230720 | 140900 | 12254735350 | 21200 | 21200 | 21200 | 21200 | 127 |
| 398 | 20230720 | 140800 | 12252042950 | 21150 | 21200 | 21250 | 21150 | 395 |
| 399 | 20230720 | 140700 | 12243667750 | 21200 | 21250 | 21250 | 21150 | 1518 |
| 400 | 20230720 | 140600 | 12211500250 | 21200 | 21250 | 21300 | 21200 | 1452 |
| 401 | 20230720 | 140500 | 12180661400 | 21250 | 21150 | 21250 | 21150 | 174 |
| 402 | 20230720 | 140400 | 12176969650 | 21150 | 21200 | 21200 | 21150 | 136 |
| 403 | 20230720 | 140300 | 12174089150 | 21150 | 21150 | 21200 | 21150 | 583 |
| 404 | 20230720 | 140200 | 12161757350 | 21150 | 21150 | 21150 | 21050 | 164 |
| 405 | 20230720 | 140100 | 12158298550 | 21100 | 21150 | 21150 | 21050 | 175 |
| 406 | 20230720 | 140000 | 12154601600 | 21100 | 21150 | 21150 | 21100 | 233 |
| 407 | 20230720 | 135900 | 12149681400 | 21150 | 21100 | 21150 | 21100 | 81 |
| 408 | 20230720 | 135800 | 12147971000 | 21000 | 21050 | 21050 | 21000 | 553 |
| 409 | 20230720 | 135700 | 12136333750 | 21050 | 21000 | 21050 | 20950 | 973 |
| 410 | 20230720 | 135600 | 12115890750 | 20900 | 20900 | 20950 | 20900 | 1449 |
| 411 | 20230720 | 135500 | 12085575050 | 20900 | 20950 | 20950 | 20900 | 189 |
| 412 | 20230720 | 135400 | 12081617450 | 21000 | 21000 | 21050 | 20900 | 1429 |
| 413 | 20230720 | 135300 | 12051661300 | 21000 | 21050 | 21050 | 21000 | 1014 |
| 414 | 20230720 | 135200 | 12030363850 | 21000 | 21000 | 21050 | 21000 | 1225 |
| 415 | 20230720 | 135100 | 12004625750 | 21000 | 21000 | 21050 | 21000 | 650 |
| 416 | 20230720 | 135000 | 11990975600 | 21050 | 21000 | 21050 | 21000 | 288 |
| 417 | 20230720 | 134900 | 11984920750 | 21000 | 21050 | 21050 | 21000 | 1698 |
| 418 | 20230720 | 134800 | 11949258200 | 21000 | 21050 | 21050 | 21000 | 2411 |
| 419 | 20230720 | 134700 | 11898622050 | 21050 | 21000 | 21050 | 21000 | 448 |
| 420 | 20230720 | 134600 | 11889204650 | 21000 | 21050 | 21100 | 21000 | 2933 |
| 421 | 20230720 | 134500 | 11827477450 | 21050 | 21100 | 21100 | 21050 | 1443 |
| 422 | 20230720 | 134400 | 11797092500 | 21100 | 21150 | 21150 | 21100 | 796 |
| 423 | 20230720 | 134300 | 11780296250 | 21150 | 21100 | 21150 | 21100 | 184 |
| 424 | 20230720 | 134200 | 11776406350 | 21100 | 21100 | 21150 | 21100 | 355 |
| 425 | 20230720 | 134100 | 11768906550 | 21150 | 21100 | 21150 | 21100 | 578 |
| 426 | 20230720 | 134000 | 11756706500 | 21150 | 21150 | 21150 | 21100 | 451 |
| 427 | 20230720 | 133900 | 11747182150 | 21100 | 21150 | 21150 | 21100 | 86 |
| 428 | 20230720 | 133800 | 11745364600 | 21100 | 21200 | 21200 | 21100 | 514 |
| 429 | 20230720 | 133700 | 11734491200 | 21200 | 21250 | 21250 | 21200 | 507 |
| 430 | 20230720 | 133600 | 11723723600 | 21250 | 21200 | 21250 | 21150 | 159 |
| 431 | 20230720 | 133500 | 11720349550 | 21250 | 21150 | 21250 | 21150 | 1123 |
| 432 | 20230720 | 133400 | 11696597100 | 21100 | 21150 | 21200 | 21100 | 467 |
| 433 | 20230720 | 133300 | 11686721450 | 21150 | 21200 | 21200 | 21150 | 209 |
| 434 | 20230720 | 133200 | 11682292600 | 21200 | 21150 | 21200 | 21150 | 72 |
| 435 | 20230720 | 133100 | 11680768150 | 21150 | 21200 | 21200 | 21100 | 659 |
| 436 | 20230720 | 133000 | 11666845300 | 21200 | 21150 | 21250 | 21150 | 182 |
| 437 | 20230720 | 132900 | 11662980150 | 21150 | 21250 | 21250 | 21150 | 168 |
| 438 | 20230720 | 132800 | 11659419150 | 21250 | 21200 | 21250 | 21200 | 387 |
| 439 | 20230720 | 132700 | 11651201700 | 21200 | 21300 | 21300 | 21200 | 557 |
| 440 | 20230720 | 132600 | 11639381950 | 21300 | 21200 | 21300 | 21200 | 24 |
| 441 | 20230720 | 132500 | 11638872150 | 21200 | 21250 | 21250 | 21200 | 351 |
| 442 | 20230720 | 132400 | 11631426150 | 21250 | 21300 | 21300 | 21200 | 433 |
| 443 | 20230720 | 132300 | 11622220800 | 21300 | 21300 | 21300 | 21250 | 278 |
| 444 | 20230720 | 132200 | 11616304050 | 21300 | 21250 | 21300 | 21250 | 21 |
| 445 | 20230720 | 132100 | 11615857350 | 21250 | 21250 | 21300 | 21250 | 307 |
| 446 | 20230720 | 132000 | 11609322300 | 21300 | 21150 | 21300 | 21150 | 1332 |
| 447 | 20230720 | 131900 | 11581090850 | 21150 | 21150 | 21150 | 21100 | 762 |
| 448 | 20230720 | 131800 | 11564976500 | 21150 | 21100 | 21150 | 21100 | 434 |
| 449 | 20230720 | 131700 | 11555811350 | 21100 | 21200 | 21200 | 21100 | 286 |
| 450 | 20230720 | 131600 | 11549756950 | 21200 | 21200 | 21200 | 21150 | 339 |
| 451 | 20230720 | 131500 | 11542581850 | 21150 | 21200 | 21200 | 21150 | 398 |
| 452 | 20230720 | 131400 | 11534161250 | 21200 | 21250 | 21250 | 21150 | 68 |
| 453 | 20230720 | 131300 | 11532720300 | 21300 | 21200 | 21300 | 21150 | 196 |
| 454 | 20230720 | 131200 | 11528567450 | 21150 | 21100 | 21150 | 21050 | 919 |
| 455 | 20230720 | 131100 | 11509174450 | 21100 | 21050 | 21150 | 21050 | 327 |
| 456 | 20230720 | 131000 | 11502287100 | 21050 | 21200 | 21250 | 21050 | 5739 |
| 457 | 20230720 | 130900 | 11381305950 | 21200 | 21200 | 21200 | 21200 | 180 |
| 458 | 20230720 | 130800 | 11377489950 | 21200 | 21200 | 21250 | 21200 | 154 |
| 459 | 20230720 | 130700 | 11374222150 | 21300 | 21300 | 21300 | 21100 | 4704 |
| 460 | 20230720 | 130600 | 11274682550 | 21300 | 21350 | 21350 | 21300 | 200 |
| 461 | 20230720 | 130500 | 11270421200 | 21300 | 21350 | 21350 | 21300 | 626 |
| 462 | 20230720 | 130400 | 11257073800 | 21350 | 21300 | 21350 | 21300 | 194 |
| 463 | 20230720 | 130300 | 11252939500 | 21300 | 21350 | 21350 | 21300 | 525 |
| 464 | 20230720 | 130200 | 11241745500 | 21400 | 21350 | 21400 | 21350 | 215 |
| 465 | 20230720 | 130100 | 11237154950 | 21350 | 21300 | 21400 | 21300 | 281 |
| 466 | 20230720 | 130000 | 11231152350 | 21350 | 21300 | 21350 | 21250 | 370 |
| 467 | 20230720 | 125900 | 11223270700 | 21300 | 21300 | 21350 | 21250 | 202 |
| 468 | 20230720 | 125800 | 11218970850 | 21300 | 21350 | 21350 | 21250 | 236 |
| 469 | 20230720 | 125700 | 11213946100 | 21300 | 21250 | 21300 | 21200 | 133 |
| 470 | 20230720 | 125600 | 11211119800 | 21300 | 21250 | 21300 | 21250 | 128 |
| 471 | 20230720 | 125500 | 11208395050 | 21250 | 21250 | 21300 | 21250 | 329 |
| 472 | 20230720 | 125400 | 11201399300 | 21200 | 21250 | 21250 | 21200 | 163 |
| 473 | 20230720 | 125300 | 11197940250 | 21150 | 21250 | 21250 | 21150 | 199 |
| 474 | 20230720 | 125200 | 11193724000 | 21200 | 21200 | 21200 | 21200 | 482 |
| 475 | 20230720 | 125100 | 11183505600 | 21200 | 21250 | 21300 | 21200 | 219 |
| 476 | 20230720 | 125000 | 11178850600 | 21250 | 21300 | 21300 | 21200 | 186 |
| 477 | 20230720 | 124900 | 11174897050 | 21300 | 21250 | 21300 | 21200 | 164 |
| 478 | 20230720 | 124800 | 11171417200 | 21250 | 21250 | 21300 | 21200 | 405 |
| 479 | 20230720 | 124700 | 11162809100 | 21200 | 21250 | 21250 | 21200 | 718 |
| 480 | 20230720 | 124600 | 11147579650 | 21200 | 21250 | 21250 | 21200 | 472 |
| 481 | 20230720 | 124500 | 11137563200 | 21200 | 21250 | 21250 | 21200 | 293 |
| 482 | 20230720 | 124400 | 11131340100 | 21200 | 21200 | 21250 | 21200 | 318 |
| 483 | 20230720 | 124300 | 11124598250 | 21200 | 21150 | 21200 | 21100 | 897 |
| 484 | 20230720 | 124200 | 11105624650 | 21150 | 21150 | 21200 | 21100 | 906 |
| 485 | 20230720 | 124100 | 11086456500 | 21150 | 21250 | 21250 | 21150 | 3218 |
| 486 | 20230720 | 124000 | 11018390650 | 21250 | 21300 | 21300 | 21150 | 3262 |
| 487 | 20230720 | 123900 | 10949199050 | 21350 | 21300 | 21400 | 21300 | 1171 |
| 488 | 20230720 | 123800 | 10924244000 | 21400 | 21350 | 21400 | 21300 | 507 |
| 489 | 20230720 | 123700 | 10913443700 | 21400 | 21300 | 21400 | 21300 | 350 |
| 490 | 20230720 | 123600 | 10905976750 | 21350 | 21400 | 21400 | 21350 | 268 |
| 491 | 20230720 | 123500 | 10900254400 | 21400 | 21400 | 21450 | 21350 | 151 |
| 492 | 20230720 | 123400 | 10897024100 | 21400 | 21400 | 21450 | 21400 | 268 |
| 493 | 20230720 | 123300 | 10891288400 | 21400 | 21400 | 21400 | 21350 | 200 |
| 494 | 20230720 | 123200 | 10887010900 | 21400 | 21450 | 21450 | 21400 | 1159 |
| 495 | 20230720 | 123100 | 10862203000 | 21450 | 21400 | 21450 | 21400 | 417 |
| 496 | 20230720 | 123000 | 10853274850 | 21500 | 21350 | 21500 | 21300 | 412 |
| 497 | 20230720 | 122900 | 10844470700 | 21300 | 21300 | 21300 | 21300 | 541 |
| 498 | 20230720 | 122800 | 10832947400 | 21300 | 21300 | 21350 | 21300 | 467 |
| 499 | 20230720 | 122700 | 10822995600 | 21300 | 21400 | 21500 | 21300 | 1069 |
| 500 | 20230720 | 122600 | 10800128050 | 21450 | 21400 | 21450 | 21400 | 183 |
| 501 | 20230720 | 122500 | 10796205900 | 21450 | 21450 | 21450 | 21450 | 10 |
| 502 | 20230720 | 122400 | 10795991400 | 21450 | 21450 | 21500 | 21450 | 342 |
| 503 | 20230720 | 122300 | 10788652150 | 21400 | 21450 | 21450 | 21400 | 317 |
| 504 | 20230720 | 122200 | 10781854700 | 21450 | 21450 | 21450 | 21450 | 486 |
| 505 | 20230720 | 122100 | 10771430000 | 21450 | 21450 | 21500 | 21400 | 372 |
| 506 | 20230720 | 122000 | 10763439200 | 21400 | 21400 | 21450 | 21400 | 361 |
| 507 | 20230720 | 121900 | 10755704450 | 21400 | 21400 | 21400 | 21400 | 151 |
| 508 | 20230720 | 121800 | 10752473050 | 21400 | 21400 | 21500 | 21400 | 370 |
| 509 | 20230720 | 121700 | 10744542800 | 21400 | 21400 | 21450 | 21350 | 352 |
| 510 | 20230720 | 121600 | 10737014600 | 21400 | 21400 | 21450 | 21400 | 220 |
| 511 | 20230720 | 121500 | 10732306150 | 21400 | 21400 | 21400 | 21350 | 362 |
| 512 | 20230720 | 121400 | 10724569350 | 21400 | 21400 | 21450 | 21400 | 198 |
| 513 | 20230720 | 121300 | 10720326750 | 21350 | 21400 | 21450 | 21350 | 258 |
| 514 | 20230720 | 121200 | 10714808000 | 21350 | 21400 | 21400 | 21350 | 460 |
| 515 | 20230720 | 121100 | 10704981550 | 21350 | 21400 | 21400 | 21350 | 1582 |
| 516 | 20230720 | 121000 | 10671170500 | 21400 | 21450 | 21450 | 21400 | 426 |
| 517 | 20230720 | 120900 | 10662045650 | 21450 | 21450 | 21450 | 21450 | 63 |
| 518 | 20230720 | 120800 | 10660694300 | 21450 | 21400 | 21450 | 21400 | 217 |
| 519 | 20230720 | 120700 | 10656040200 | 21400 | 21400 | 21400 | 21400 | 126 |
| 520 | 20230720 | 120600 | 10653343800 | 21450 | 21550 | 21550 | 21350 | 453 |
| 521 | 20230720 | 120500 | 10643635500 | 21500 | 21500 | 21500 | 21450 | 187 |
| 522 | 20230720 | 120400 | 10639617750 | 21450 | 21450 | 21450 | 21400 | 55 |
| 523 | 20230720 | 120300 | 10638438050 | 21450 | 21400 | 21550 | 21400 | 251 |
| 524 | 20230720 | 120200 | 10633062150 | 21400 | 21500 | 21550 | 21400 | 224 |
| 525 | 20230720 | 120100 | 10628253250 | 21500 | 21450 | 21500 | 21450 | 327 |
| 526 | 20230720 | 120000 | 10621227750 | 21500 | 21550 | 21550 | 21500 | 110 |
| 527 | 20230720 | 115900 | 10618860150 | 21550 | 21500 | 21550 | 21500 | 246 |
| 528 | 20230720 | 115800 | 10613561400 | 21550 | 21550 | 21550 | 21500 | 219 |
| 529 | 20230720 | 115700 | 10608845100 | 21550 | 21500 | 21550 | 21500 | 413 |
| 530 | 20230720 | 115600 | 10599952500 | 21500 | 21500 | 21500 | 21450 | 260 |
| 531 | 20230720 | 115500 | 10594362850 | 21450 | 21500 | 21500 | 21450 | 124 |
| 532 | 20230720 | 115400 | 10591702550 | 21500 | 21500 | 21500 | 21500 | 380 |
| 533 | 20230720 | 115300 | 10583532550 | 21500 | 21500 | 21500 | 21450 | 208 |
| 534 | 20230720 | 115200 | 10579063150 | 21450 | 21450 | 21450 | 21450 | 121 |
| 535 | 20230720 | 115100 | 10576467700 | 21500 | 21400 | 21500 | 21350 | 446 |
| 536 | 20230720 | 115000 | 10566921750 | 21400 | 21350 | 21400 | 21350 | 248 |
| 537 | 20230720 | 114900 | 10561617100 | 21350 | 21400 | 21400 | 21350 | 285 |
| 538 | 20230720 | 114800 | 10555527000 | 21400 | 21350 | 21400 | 21300 | 858 |
| 539 | 20230720 | 114700 | 10537211550 | 21400 | 21400 | 21400 | 21400 | 591 |
| 540 | 20230720 | 114600 | 10524564150 | 21350 | 21350 | 21400 | 21350 | 139 |
| 541 | 20230720 | 114500 | 10521596150 | 21350 | 21400 | 21400 | 21350 | 394 |
| 542 | 20230720 | 114400 | 10513164600 | 21400 | 21450 | 21450 | 21350 | 756 |
| 543 | 20230720 | 114300 | 10496984350 | 21500 | 21400 | 21500 | 21400 | 336 |
| 544 | 20230720 | 114200 | 10489763300 | 21450 | 21450 | 21500 | 21450 | 172 |
| 545 | 20230720 | 114100 | 10486068550 | 21500 | 21500 | 21500 | 21450 | 116 |
| 546 | 20230720 | 114000 | 10483577700 | 21450 | 21450 | 21450 | 21400 | 245 |
| 547 | 20230720 | 113900 | 10478325000 | 21450 | 21450 | 21450 | 21400 | 893 |
| 548 | 20230720 | 113800 | 10459202650 | 21400 | 21450 | 21450 | 21400 | 196 |
| 549 | 20230720 | 113700 | 10455006900 | 21400 | 21450 | 21450 | 21400 | 225 |
| 550 | 20230720 | 113600 | 10450180900 | 21450 | 21500 | 21550 | 21450 | 505 |
| 551 | 20230720 | 113500 | 10439306300 | 21500 | 21500 | 21500 | 21500 | 223 |
| 552 | 20230720 | 113400 | 10434511800 | 21500 | 21550 | 21550 | 21500 | 115 |
| 553 | 20230720 | 113300 | 10432036150 | 21550 | 21500 | 21550 | 21500 | 195 |
| 554 | 20230720 | 113200 | 10427837650 | 21500 | 21500 | 21550 | 21500 | 926 |
| 555 | 20230720 | 113100 | 10407897250 | 21450 | 21450 | 21500 | 21450 | 293 |
| 556 | 20230720 | 113000 | 10401609700 | 21500 | 21550 | 21550 | 21500 | 1196 |
| 557 | 20230720 | 112900 | 10375871400 | 21600 | 21600 | 21600 | 21550 | 895 |
| 558 | 20230720 | 112800 | 10356549350 | 21550 | 21550 | 21600 | 21550 | 601 |
| 559 | 20230720 | 112700 | 10343597400 | 21600 | 21550 | 21600 | 21500 | 662 |
| 560 | 20230720 | 112600 | 10329326000 | 21550 | 21600 | 21650 | 21550 | 894 |
| 561 | 20230720 | 112500 | 10309999600 | 21600 | 21650 | 21650 | 21600 | 326 |
| 562 | 20230720 | 112400 | 10302949350 | 21650 | 21650 | 21650 | 21600 | 462 |
| 563 | 20230720 | 112300 | 10292961000 | 21650 | 21650 | 21650 | 21600 | 89 |
| 564 | 20230720 | 112200 | 10291036750 | 21600 | 21650 | 21650 | 21600 | 238 |
| 565 | 20230720 | 112100 | 10285889850 | 21600 | 21600 | 21600 | 21550 | 279 |
| 566 | 20230720 | 112000 | 10279870750 | 21600 | 21600 | 21600 | 21600 | 225 |
| 567 | 20230720 | 111900 | 10275010750 | 21600 | 21600 | 21600 | 21550 | 339 |
| 568 | 20230720 | 111800 | 10267690900 | 21600 | 21600 | 21600 | 21600 | 1302 |
| 569 | 20230720 | 111700 | 10239567700 | 21550 | 21600 | 21600 | 21550 | 575 |
| 570 | 20230720 | 111600 | 10227150250 | 21550 | 21550 | 21550 | 21500 | 2348 |
| 571 | 20230720 | 111500 | 10176662900 | 21600 | 21550 | 21600 | 21550 | 137 |
| 572 | 20230720 | 111400 | 10173704350 | 21600 | 21600 | 21600 | 21550 | 512 |
| 573 | 20230720 | 111300 | 10162648750 | 21600 | 21600 | 21600 | 21550 | 191 |
| 574 | 20230720 | 111200 | 10158527550 | 21550 | 21600 | 21600 | 21550 | 166 |
| 575 | 20230720 | 111100 | 10154949950 | 21550 | 21500 | 21550 | 21500 | 276 |
| 576 | 20230720 | 111000 | 10149009300 | 21500 | 21600 | 21600 | 21500 | 1558 |
| 577 | 20230720 | 110900 | 10115484350 | 21600 | 21600 | 21650 | 21550 | 327 |
| 578 | 20230720 | 110800 | 10108422500 | 21650 | 21600 | 21650 | 21600 | 1012 |
| 579 | 20230720 | 110700 | 10086551300 | 21650 | 21750 | 21750 | 21650 | 581 |
| 580 | 20230720 | 110600 | 10073938750 | 21750 | 21750 | 21750 | 21700 | 121 |
| 581 | 20230720 | 110500 | 10071310100 | 21750 | 21700 | 21750 | 21700 | 835 |
| 582 | 20230720 | 110400 | 10053166900 | 21650 | 21700 | 21750 | 21650 | 538 |
| 583 | 20230720 | 110300 | 10041486300 | 21650 | 21700 | 21750 | 21600 | 675 |
| 584 | 20230720 | 110200 | 10026835850 | 21700 | 21700 | 21750 | 21700 | 504 |
| 585 | 20230720 | 110100 | 10015897250 | 21700 | 21700 | 21750 | 21700 | 1365 |
| 586 | 20230720 | 110000 | 9986251750 | 21700 | 21800 | 21800 | 21700 | 1486 |
| 587 | 20230720 | 105900 | 9953923500 | 21750 | 21750 | 21800 | 21700 | 577 |
| 588 | 20230720 | 105800 | 9941380350 | 21750 | 21800 | 21800 | 21750 | 1953 |
| 589 | 20230720 | 105700 | 9898895750 | 21800 | 21800 | 21800 | 21750 | 222 |
| 590 | 20230720 | 105600 | 9894058850 | 21800 | 21800 | 21800 | 21750 | 2432 |
| 591 | 20230720 | 105500 | 9841084900 | 21800 | 21650 | 21800 | 21650 | 1584 |
| 592 | 20230720 | 105400 | 9806647750 | 21700 | 21700 | 21750 | 21700 | 582 |
| 593 | 20230720 | 105300 | 9794010000 | 21750 | 21750 | 21800 | 21700 | 1752 |
| 594 | 20230720 | 105200 | 9755930150 | 21750 | 21650 | 21750 | 21650 | 3103 |
| 595 | 20230720 | 105100 | 9688554650 | 21650 | 21650 | 21700 | 21600 | 1980 |
| 596 | 20230720 | 105000 | 9645689450 | 21650 | 21650 | 21650 | 21600 | 733 |
| 597 | 20230720 | 104900 | 9629832700 | 21650 | 21600 | 21650 | 21600 | 1470 |
| 598 | 20230720 | 104800 | 9598060800 | 21550 | 21550 | 21600 | 21550 | 488 |
| 599 | 20230720 | 104700 | 9587520600 | 21550 | 21600 | 21600 | 21550 | 397 |
| 600 | 20230720 | 104600 | 9578951450 | 21550 | 21550 | 21550 | 21550 | 1282 |
| 601 | 20230720 | 104500 | 9551324350 | 21500 | 21500 | 21500 | 21450 | 881 |
| 602 | 20230720 | 104400 | 9532388550 | 21500 | 21500 | 21500 | 21450 | 2155 |
| 603 | 20230720 | 104300 | 9486057050 | 21500 | 21550 | 21550 | 21500 | 218 |
| 604 | 20230720 | 104200 | 9481365500 | 21550 | 21550 | 21600 | 21450 | 3371 |
| 605 | 20230720 | 104100 | 9408803450 | 21500 | 21500 | 21550 | 21500 | 1639 |
| 606 | 20230720 | 104000 | 9373553200 | 21500 | 21400 | 21500 | 21400 | 288 |
| 607 | 20230720 | 103900 | 9367370550 | 21450 | 21400 | 21450 | 21400 | 449 |
| 608 | 20230720 | 103800 | 9357747350 | 21450 | 21450 | 21450 | 21350 | 440 |
| 609 | 20230720 | 103700 | 9348336900 | 21450 | 21400 | 21450 | 21350 | 450 |
| 610 | 20230720 | 103600 | 9338706700 | 21400 | 21400 | 21450 | 21400 | 320 |
| 611 | 20230720 | 103500 | 9331853000 | 21450 | 21400 | 21450 | 21350 | 252 |
| 612 | 20230720 | 103400 | 9326453600 | 21450 | 21500 | 21500 | 21400 | 550 |
| 613 | 20230720 | 103300 | 9314660200 | 21450 | 21450 | 21500 | 21450 | 998 |
| 614 | 20230720 | 103200 | 9293230600 | 21450 | 21450 | 21500 | 21450 | 779 |
| 615 | 20230720 | 103100 | 9276516950 | 21450 | 21350 | 21500 | 21350 | 768 |
| 616 | 20230720 | 103000 | 9260074950 | 21400 | 21350 | 21400 | 21350 | 1100 |
| 617 | 20230720 | 102900 | 9236558500 | 21400 | 21200 | 21400 | 21200 | 834 |
| 618 | 20230720 | 102800 | 9218790500 | 21200 | 21150 | 21200 | 21150 | 1712 |
| 619 | 20230720 | 102700 | 9182537350 | 21200 | 21150 | 21250 | 21100 | 2661 |
| 620 | 20230720 | 102600 | 9126206350 | 21100 | 21150 | 21200 | 21100 | 726 |
| 621 | 20230720 | 102500 | 9110840450 | 21200 | 21150 | 21250 | 21100 | 1012 |
| 622 | 20230720 | 102400 | 9089402700 | 21150 | 21150 | 21200 | 21150 | 1027 |
| 623 | 20230720 | 102300 | 9067666850 | 21200 | 21150 | 21200 | 21100 | 1419 |
| 624 | 20230720 | 102200 | 9037717100 | 21150 | 21100 | 21150 | 21050 | 2049 |
| 625 | 20230720 | 102100 | 8994473450 | 21100 | 21150 | 21150 | 21100 | 1801 |
| 626 | 20230720 | 102000 | 8956431000 | 21150 | 21150 | 21200 | 21100 | 879 |
| 627 | 20230720 | 101900 | 8937838950 | 21150 | 21200 | 21200 | 21150 | 1201 |
| 628 | 20230720 | 101800 | 8912424650 | 21200 | 21150 | 21200 | 21100 | 871 |
| 629 | 20230720 | 101700 | 8894008950 | 21150 | 21100 | 21200 | 21100 | 2758 |
| 630 | 20230720 | 101600 | 8835791600 | 21150 | 21150 | 21200 | 21150 | 1314 |
| 631 | 20230720 | 101500 | 8807990650 | 21150 | 21150 | 21250 | 21100 | 1199 |
| 632 | 20230720 | 101400 | 8782623600 | 21050 | 21200 | 21250 | 21050 | 6041 |
| 633 | 20230720 | 101300 | 8654868150 | 21200 | 21200 | 21250 | 21200 | 714 |
| 634 | 20230720 | 101200 | 8639709400 | 21250 | 21250 | 21300 | 21200 | 1465 |
| 635 | 20230720 | 101100 | 8608607000 | 21250 | 21250 | 21350 | 21250 | 4342 |
| 636 | 20230720 | 101000 | 8516179900 | 21250 | 21250 | 21300 | 21200 | 2401 |
| 637 | 20230720 | 100900 | 8465152500 | 21250 | 21350 | 21350 | 21250 | 3767 |
| 638 | 20230720 | 100800 | 8384914500 | 21350 | 21500 | 21550 | 21350 | 3089 |
| 639 | 20230720 | 100700 | 8318665350 | 21550 | 21600 | 21600 | 21550 | 2013 |
| 640 | 20230720 | 100600 | 8275233100 | 21550 | 21550 | 21600 | 21550 | 525 |
| 641 | 20230720 | 100500 | 8263903300 | 21500 | 21550 | 21600 | 21500 | 965 |
| 642 | 20230720 | 100400 | 8243101500 | 21600 | 21550 | 21600 | 21500 | 765 |
| 643 | 20230720 | 100300 | 8226621900 | 21600 | 21550 | 21600 | 21500 | 2224 |
| 644 | 20230720 | 100200 | 8178654100 | 21550 | 21500 | 21550 | 21500 | 923 |
| 645 | 20230720 | 100100 | 8158778400 | 21450 | 21400 | 21450 | 21400 | 3001 |
| 646 | 20230720 | 100000 | 8094514500 | 21400 | 21450 | 21500 | 21400 | 1716 |
| 647 | 20230720 | 095900 | 8057714650 | 21450 | 21500 | 21550 | 21450 | 2122 |
| 648 | 20230720 | 095800 | 8012133050 | 21500 | 21550 | 21600 | 21500 | 2680 |
| 649 | 20230720 | 095700 | 7954415350 | 21600 | 21700 | 21700 | 21600 | 1889 |
| 650 | 20230720 | 095600 | 7913578500 | 21650 | 21650 | 21700 | 21650 | 1628 |
| 651 | 20230720 | 095500 | 7878325450 | 21700 | 21750 | 21750 | 21650 | 2597 |
| 652 | 20230720 | 095400 | 7821932850 | 21700 | 21750 | 21750 | 21700 | 2309 |
| 653 | 20230720 | 095300 | 7771806050 | 21700 | 21850 | 21850 | 21700 | 1394 |
| 654 | 20230720 | 095200 | 7741457200 | 21800 | 21950 | 21950 | 21800 | 1013 |
| 655 | 20230720 | 095100 | 7719310950 | 21950 | 21800 | 21950 | 21800 | 5006 |
| 656 | 20230720 | 095000 | 7609659050 | 21850 | 21850 | 21900 | 21800 | 4095 |
| 657 | 20230720 | 094900 | 7520178350 | 21850 | 21900 | 21950 | 21800 | 2176 |
| 658 | 20230720 | 094800 | 7472560600 | 21900 | 22000 | 22000 | 21900 | 2246 |
| 659 | 20230720 | 094700 | 7423204650 | 22000 | 21950 | 22050 | 21900 | 9944 |
| 660 | 20230720 | 094600 | 7204578650 | 21900 | 21850 | 21900 | 21750 | 5440 |
| 661 | 20230720 | 094500 | 7085807100 | 21850 | 21750 | 21900 | 21700 | 3424 |
| 662 | 20230720 | 094400 | 7011164550 | 21750 | 21550 | 21800 | 21500 | 5261 |
| 663 | 20230720 | 094300 | 6897182700 | 21550 | 21550 | 21600 | 21350 | 16555 |
| 664 | 20230720 | 094200 | 6542190550 | 21550 | 21650 | 21650 | 21550 | 3201 |
| 665 | 20230720 | 094100 | 6473088350 | 21650 | 21700 | 21700 | 21650 | 2208 |
| 666 | 20230720 | 094000 | 6425237750 | 21700 | 21700 | 21750 | 21700 | 1133 |
| 667 | 20230720 | 093900 | 6400639450 | 21700 | 21700 | 21700 | 21650 | 1086 |
| 668 | 20230720 | 093800 | 6377076750 | 21700 | 21700 | 21850 | 21700 | 1665 |
| 669 | 20230720 | 093700 | 6340878050 | 21700 | 21750 | 21800 | 21700 | 1400 |
| 670 | 20230720 | 093600 | 6310476950 | 21750 | 21700 | 21800 | 21700 | 1386 |
| 671 | 20230720 | 093500 | 6280333750 | 21700 | 21900 | 21900 | 21700 | 1798 |
| 672 | 20230720 | 093400 | 6241104650 | 21850 | 21750 | 21950 | 21650 | 3347 |
| 673 | 20230720 | 093300 | 6168061550 | 21600 | 21800 | 21800 | 21600 | 10520 |
| 674 | 20230720 | 093200 | 5939851700 | 21800 | 21800 | 21800 | 21750 | 3357 |
| 675 | 20230720 | 093100 | 5866754800 | 21800 | 21950 | 21950 | 21800 | 3496 |
| 676 | 20230720 | 093000 | 5790323050 | 21950 | 21800 | 22000 | 21800 | 5072 |
| 677 | 20230720 | 092900 | 5679319300 | 21850 | 21900 | 21900 | 21800 | 2645 |
| 678 | 20230720 | 092800 | 5621504000 | 21900 | 21900 | 22000 | 21900 | 2137 |
| 679 | 20230720 | 092700 | 5574616900 | 21950 | 22000 | 22050 | 21900 | 6591 |
| 680 | 20230720 | 092600 | 5429714500 | 21950 | 22000 | 22000 | 21900 | 2921 |
| 681 | 20230720 | 092500 | 5365588600 | 21950 | 22100 | 22100 | 21950 | 11528 |
| 682 | 20230720 | 092400 | 5111212150 | 22100 | 22000 | 22100 | 22000 | 11072 |
| 683 | 20230720 | 092300 | 4867054950 | 22000 | 21750 | 22000 | 21700 | 13379 |
| 684 | 20230720 | 092200 | 4574342750 | 21750 | 21700 | 21750 | 21650 | 2665 |
| 685 | 20230720 | 092100 | 4516517850 | 21700 | 21700 | 21850 | 21700 | 2445 |
| 686 | 20230720 | 092000 | 4463416150 | 21700 | 21800 | 21950 | 21650 | 6982 |
| 687 | 20230720 | 091900 | 4311277550 | 21750 | 21850 | 21900 | 21650 | 7500 |
| 688 | 20230720 | 091800 | 4147946900 | 21900 | 22050 | 22050 | 21850 | 16780 |
| 689 | 20230720 | 091700 | 3779055300 | 22050 | 22100 | 22150 | 22000 | 17434 |
| 690 | 20230720 | 091600 | 3394184950 | 22100 | 21850 | 22100 | 21800 | 28843 |
| 691 | 20230720 | 091500 | 2760692500 | 21850 | 21800 | 21850 | 21600 | 14226 |
| 692 | 20230720 | 091400 | 2450767900 | 21750 | 21650 | 21900 | 21650 | 18430 |
| 693 | 20230720 | 091300 | 2049496100 | 21650 | 21300 | 21650 | 21300 | 6068 |
| 694 | 20230720 | 091200 | 1918779200 | 21350 | 21350 | 21400 | 21300 | 9892 |
| 695 | 20230720 | 091100 | 1707595750 | 21350 | 21550 | 21600 | 21350 | 8715 |
| 696 | 20230720 | 091000 | 1520540950 | 21550 | 21650 | 21700 | 21500 | 10873 |
| 697 | 20230720 | 090900 | 1285653650 | 21650 | 21400 | 21650 | 21350 | 11600 |
| 698 | 20230720 | 090800 | 1035554550 | 21400 | 21200 | 21500 | 21150 | 12046 |
| 699 | 20230720 | 090700 | 778209600 | 21200 | 21100 | 21250 | 21100 | 6170 |
| 700 | 20230720 | 090600 | 647407250 | 21100 | 20900 | 21250 | 20900 | 12061 |
| 701 | 20230720 | 090500 | 392737300 | 20850 | 20550 | 20850 | 20550 | 1244 |
| 702 | 20230720 | 090400 | 366908400 | 20450 | 20400 | 20550 | 20300 | 3393 |
| 703 | 20230720 | 090300 | 297722550 | 20450 | 20600 | 20600 | 20400 | 2062 |
| 704 | 20230720 | 090200 | 255531950 | 20600 | 20700 | 20700 | 20500 | 1274 |
| 705 | 20230720 | 090100 | 229268950 | 20700 | 20550 | 20700 | 20500 | 2571 |
| 706 | 20230720 | 090000 | 176329150 | 20550 | 20300 | 20550 | 20300 | 8669 |