38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 3 | 20230823 | 204200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230823 | 204100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230823 | 204000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230823 | 203900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230823 | 203800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230823 | 203700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230823 | 203600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230823 | 203500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230823 | 203400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230823 | 203300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230823 | 203200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230823 | 203100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230823 | 203000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230823 | 202900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230823 | 202800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230823 | 202700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230823 | 202600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230823 | 202500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230823 | 202400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230823 | 202300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230823 | 202200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230823 | 202100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230823 | 202000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230823 | 201900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230823 | 201800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230823 | 201700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230823 | 201600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230823 | 201500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230823 | 201400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230823 | 201300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 33 | 20230823 | 201200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230823 | 201100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230823 | 201000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230823 | 200900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230823 | 200800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230823 | 200700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230823 | 200600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230823 | 200500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230823 | 200400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230823 | 200300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230823 | 200200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230823 | 200100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230823 | 200000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230823 | 195900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230823 | 195800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230823 | 195700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230823 | 195600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230823 | 195500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230823 | 195400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230823 | 195300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230823 | 195200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230823 | 195100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230823 | 195000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230823 | 194900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230823 | 194800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230823 | 194700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230823 | 194600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230823 | 194500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230823 | 194400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230823 | 194300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 63 | 20230823 | 194200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230823 | 194100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230823 | 194000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230823 | 193900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230823 | 193800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230823 | 193700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230823 | 193600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230823 | 193500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230823 | 193400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230823 | 193300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230823 | 193200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230823 | 193100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230823 | 193000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230823 | 192900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230823 | 192800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230823 | 192700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230823 | 192600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230823 | 192500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230823 | 192400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230823 | 192300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230823 | 192200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230823 | 192100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230823 | 192000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230823 | 191900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230823 | 191800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230823 | 191700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230823 | 191600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230823 | 191500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230823 | 191400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230823 | 191300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 93 | 20230823 | 191200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230823 | 191100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230823 | 191000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230823 | 190900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230823 | 190800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230823 | 190700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230823 | 190600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230823 | 190500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230823 | 190400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230823 | 190300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230823 | 190200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230823 | 190100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230823 | 190000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230823 | 185900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230823 | 185800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230823 | 185700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230823 | 185600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230823 | 185500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230823 | 185400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230823 | 185300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230823 | 185200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230823 | 185100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230823 | 185000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230823 | 184900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230823 | 184800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230823 | 184700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230823 | 184600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230823 | 184500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230823 | 184400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230823 | 184300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 123 | 20230823 | 184200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230823 | 184100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230823 | 184000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230823 | 183900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230823 | 183800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230823 | 183700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230823 | 183600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230823 | 183500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230823 | 183400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230823 | 183300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230823 | 183200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230823 | 183100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230823 | 183000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230823 | 182900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230823 | 182800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230823 | 182700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230823 | 182600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230823 | 182500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230823 | 182400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230823 | 182300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230823 | 182200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230823 | 182100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230823 | 182000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230823 | 181900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230823 | 181800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230823 | 181700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230823 | 181600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230823 | 181500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230823 | 181400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230823 | 181300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 153 | 20230823 | 181200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230823 | 181100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230823 | 181000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230823 | 180900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230823 | 180800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230823 | 180700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230823 | 180600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230823 | 180500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230823 | 180400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230823 | 180300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230823 | 180200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230823 | 180100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230823 | 180000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230823 | 175900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230823 | 175800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230823 | 175700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230823 | 175600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230823 | 175500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230823 | 175400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230823 | 175300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230823 | 175200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230823 | 175100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230823 | 175000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230823 | 174900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230823 | 174800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230823 | 174700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230823 | 174600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230823 | 174500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230823 | 174400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230823 | 174300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 183 | 20230823 | 174200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230823 | 174100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230823 | 174000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230823 | 173900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230823 | 173800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230823 | 173700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230823 | 173600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230823 | 173500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230823 | 173400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230823 | 173300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230823 | 173200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230823 | 173100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230823 | 173000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230823 | 172900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230823 | 172800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230823 | 172700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230823 | 172600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230823 | 172500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230823 | 172400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230823 | 172300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230823 | 172200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230823 | 172100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230823 | 172000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230823 | 171900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230823 | 171800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230823 | 171700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230823 | 171600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230823 | 171500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230823 | 171400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230823 | 171300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 213 | 20230823 | 171200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230823 | 171100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230823 | 171000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230823 | 170900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230823 | 170800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230823 | 170700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230823 | 170600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230823 | 170500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230823 | 170400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230823 | 170300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230823 | 170200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230823 | 170100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230823 | 170000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230823 | 165900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230823 | 165800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230823 | 165700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230823 | 165600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230823 | 165500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230823 | 165400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230823 | 165300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230823 | 165200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230823 | 165100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230823 | 165000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230823 | 164900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230823 | 164800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230823 | 164700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230823 | 164600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230823 | 164500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230823 | 164400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230823 | 164300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 243 | 20230823 | 164200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230823 | 164100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230823 | 164000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230823 | 163900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230823 | 163800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230823 | 163700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230823 | 163600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230823 | 163500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230823 | 163400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230823 | 163300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230823 | 163200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230823 | 163100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230823 | 163000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230823 | 162900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230823 | 162800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230823 | 162700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230823 | 162600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230823 | 162500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230823 | 162400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230823 | 162300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20230823 | 162200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230823 | 162100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20230823 | 162000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20230823 | 161900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20230823 | 161800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20230823 | 161700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20230823 | 161600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20230823 | 161500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20230823 | 161400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20230823 | 161300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 273 | 20230823 | 161200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20230823 | 161100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20230823 | 161000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20230823 | 160900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20230823 | 160800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20230823 | 160700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20230823 | 160600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20230823 | 160500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20230823 | 160400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20230823 | 160300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20230823 | 160200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20230823 | 160100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20230823 | 160000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20230823 | 155900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20230823 | 155800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20230823 | 155700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20230823 | 155600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20230823 | 155500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20230823 | 155400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20230823 | 155300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20230823 | 155200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20230823 | 155100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20230823 | 155000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20230823 | 154900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20230823 | 154800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20230823 | 154700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20230823 | 154600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20230823 | 154500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20230823 | 154400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20230823 | 154300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 303 | 20230823 | 154200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20230823 | 154100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20230823 | 154000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20230823 | 153900 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20230823 | 153800 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20230823 | 153700 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20230823 | 153600 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20230823 | 153500 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20230823 | 153400 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20230823 | 153300 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20230823 | 153200 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20230823 | 153100 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20230823 | 153000 | 26021297650 | 24550 | 24550 | 24550 | 24550 | 11189 |
| 316 | 20230823 | 152900 | 25746607700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20230823 | 152800 | 25746607700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20230823 | 152700 | 25746607700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20230823 | 152600 | 25746607700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20230823 | 152500 | 25746607700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20230823 | 152400 | 25746607700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20230823 | 152300 | 25746607700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20230823 | 152200 | 25746607700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20230823 | 152100 | 25746607700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 325 | 20230823 | 152000 | 25746607700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 326 | 20230823 | 151900 | 25746607700 | 24750 | 24700 | 24750 | 24600 | 4954 |
| 327 | 20230823 | 151800 | 25624567100 | 24700 | 24750 | 24750 | 24600 | 2694 |
| 328 | 20230823 | 151700 | 25558103400 | 24750 | 24700 | 24750 | 24600 | 3843 |
| 329 | 20230823 | 151600 | 25463242550 | 24700 | 24700 | 24750 | 24600 | 3589 |
| 330 | 20230823 | 151500 | 25374659500 | 24750 | 24600 | 24750 | 24600 | 6353 |
| 331 | 20230823 | 151400 | 25217925400 | 24600 | 24650 | 24650 | 24550 | 2752 |
| 332 | 20230823 | 151300 | 25150223100 | 24600 | 24550 | 24650 | 24550 | 5263 |
| 333 | 20230823 | 151200 | 25020783950 | 24550 | 24500 | 24550 | 24450 | 2244 |
| 334 | 20230823 | 151100 | 24965795700 | 24500 | 24400 | 24500 | 24350 | 9677 |
| 335 | 20230823 | 151000 | 24729382450 | 24400 | 24400 | 24400 | 24350 | 5291 |
| 336 | 20230823 | 150900 | 24600282300 | 24400 | 24450 | 24450 | 24350 | 2514 |
| 337 | 20230823 | 150800 | 24538904100 | 24450 | 24450 | 24500 | 24400 | 2657 |
| 338 | 20230823 | 150700 | 24473894850 | 24450 | 24400 | 24500 | 24400 | 3131 |
| 339 | 20230823 | 150600 | 24397329750 | 24450 | 24500 | 24500 | 24450 | 3539 |
| 340 | 20230823 | 150500 | 24310745450 | 24500 | 24500 | 24550 | 24450 | 2720 |
| 341 | 20230823 | 150400 | 24244118750 | 24500 | 24550 | 24550 | 24450 | 2818 |
| 342 | 20230823 | 150300 | 24175037850 | 24550 | 24500 | 24550 | 24450 | 4928 |
| 343 | 20230823 | 150200 | 24054278900 | 24500 | 24500 | 24500 | 24450 | 3229 |
| 344 | 20230823 | 150100 | 23975192700 | 24500 | 24500 | 24500 | 24450 | 3220 |
| 345 | 20230823 | 150000 | 23896342750 | 24500 | 24350 | 24550 | 24350 | 9102 |
| 346 | 20230823 | 145900 | 23673845350 | 24400 | 24400 | 24400 | 24250 | 1742 |
| 347 | 20230823 | 145800 | 23631352500 | 24150 | 24350 | 24400 | 24100 | 4152 |
| 348 | 20230823 | 145700 | 23530487300 | 24300 | 24350 | 24400 | 24300 | 3763 |
| 349 | 20230823 | 145600 | 23438751900 | 24300 | 24200 | 24350 | 24200 | 6510 |
| 350 | 20230823 | 145500 | 23280744900 | 24200 | 24150 | 24200 | 24050 | 4833 |
| 351 | 20230823 | 145400 | 23164197100 | 24150 | 24100 | 24150 | 24050 | 5615 |
| 352 | 20230823 | 145300 | 23029037100 | 24100 | 24050 | 24100 | 24000 | 6387 |
| 353 | 20230823 | 145200 | 22875382600 | 24050 | 24200 | 24200 | 24000 | 6358 |
| 354 | 20230823 | 145100 | 22722493600 | 24150 | 24150 | 24250 | 24100 | 4830 |
| 355 | 20230823 | 145000 | 22605723550 | 24100 | 24050 | 24150 | 24050 | 7808 |
| 356 | 20230823 | 144900 | 22417650950 | 24050 | 24000 | 24200 | 24000 | 7310 |
| 357 | 20230823 | 144800 | 22241780500 | 23950 | 24100 | 24100 | 23900 | 16452 |
| 358 | 20230823 | 144700 | 21846742950 | 24100 | 24200 | 24200 | 24050 | 16603 |
| 359 | 20230823 | 144600 | 21446335050 | 24200 | 24200 | 24250 | 24150 | 5052 |
| 360 | 20230823 | 144500 | 21324056800 | 24200 | 24300 | 24300 | 24200 | 6745 |
| 361 | 20230823 | 144400 | 21160630800 | 24350 | 24350 | 24350 | 24250 | 4921 |
| 362 | 20230823 | 144300 | 21041129550 | 24350 | 24350 | 24350 | 24250 | 4590 |
| 363 | 20230823 | 144200 | 20929688750 | 24350 | 24350 | 24400 | 24300 | 3453 |
| 364 | 20230823 | 144100 | 20845708800 | 24350 | 24400 | 24450 | 24300 | 5478 |
| 365 | 20230823 | 144000 | 20712380650 | 24350 | 24400 | 24450 | 24350 | 4454 |
| 366 | 20230823 | 143900 | 20603779100 | 24400 | 24500 | 24500 | 24400 | 3761 |
| 367 | 20230823 | 143800 | 20511929100 | 24500 | 24550 | 24550 | 24450 | 783 |
| 368 | 20230823 | 143700 | 20492741600 | 24550 | 24550 | 24550 | 24450 | 754 |
| 369 | 20230823 | 143600 | 20474273500 | 24550 | 24500 | 24550 | 24450 | 1239 |
| 370 | 20230823 | 143500 | 20443917950 | 24500 | 24500 | 24500 | 24500 | 1035 |
| 371 | 20230823 | 143400 | 20418560450 | 24500 | 24450 | 24500 | 24400 | 4487 |
| 372 | 20230823 | 143300 | 20308854000 | 24500 | 24550 | 24550 | 24500 | 1605 |
| 373 | 20230823 | 143200 | 20269510550 | 24550 | 24500 | 24550 | 24500 | 1331 |
| 374 | 20230823 | 143100 | 20236859100 | 24550 | 24500 | 24550 | 24500 | 2144 |
| 375 | 20230823 | 143000 | 20184308450 | 24550 | 24500 | 24550 | 24450 | 1486 |
| 376 | 20230823 | 142900 | 20147857450 | 24550 | 24500 | 24550 | 24500 | 966 |
| 377 | 20230823 | 142800 | 20124165400 | 24500 | 24500 | 24550 | 24450 | 1215 |
| 378 | 20230823 | 142700 | 20094387600 | 24500 | 24500 | 24550 | 24450 | 1474 |
| 379 | 20230823 | 142600 | 20058253450 | 24500 | 24500 | 24550 | 24500 | 1801 |
| 380 | 20230823 | 142500 | 20014106100 | 24500 | 24550 | 24550 | 24500 | 850 |
| 381 | 20230823 | 142400 | 19993257400 | 24550 | 24550 | 24600 | 24450 | 1301 |
| 382 | 20230823 | 142300 | 19961366500 | 24500 | 24500 | 24600 | 24500 | 765 |
| 383 | 20230823 | 142200 | 19942581150 | 24500 | 24600 | 24600 | 24500 | 2849 |
| 384 | 20230823 | 142100 | 19872721550 | 24550 | 24600 | 24600 | 24550 | 692 |
| 385 | 20230823 | 142000 | 19855705700 | 24600 | 24550 | 24600 | 24500 | 891 |
| 386 | 20230823 | 141900 | 19833817350 | 24550 | 24600 | 24650 | 24500 | 1242 |
| 387 | 20230823 | 141800 | 19803295750 | 24650 | 24650 | 24700 | 24600 | 2169 |
| 388 | 20230823 | 141700 | 19749902500 | 24650 | 24700 | 24700 | 24600 | 1978 |
| 389 | 20230823 | 141600 | 19701113900 | 24700 | 24700 | 24750 | 24650 | 521 |
| 390 | 20230823 | 141500 | 19688239950 | 24650 | 24700 | 24700 | 24650 | 916 |
| 391 | 20230823 | 141400 | 19665617600 | 24700 | 24700 | 24700 | 24650 | 982 |
| 392 | 20230823 | 141300 | 19641366050 | 24700 | 24700 | 24700 | 24650 | 596 |
| 393 | 20230823 | 141200 | 19626648900 | 24700 | 24750 | 24750 | 24650 | 759 |
| 394 | 20230823 | 141100 | 19607901700 | 24750 | 24800 | 24800 | 24750 | 3968 |
| 395 | 20230823 | 141000 | 19509537950 | 24800 | 24700 | 24800 | 24650 | 3509 |
| 396 | 20230823 | 140900 | 19422756700 | 24700 | 24700 | 24700 | 24650 | 787 |
| 397 | 20230823 | 140800 | 19403325100 | 24650 | 24600 | 24700 | 24550 | 2329 |
| 398 | 20230823 | 140700 | 19346006800 | 24650 | 24600 | 24650 | 24600 | 1225 |
| 399 | 20230823 | 140600 | 19315813250 | 24600 | 24650 | 24650 | 24600 | 1707 |
| 400 | 20230823 | 140500 | 19273801650 | 24600 | 24600 | 24650 | 24600 | 646 |
| 401 | 20230823 | 140400 | 19257880550 | 24650 | 24650 | 24650 | 24600 | 577 |
| 402 | 20230823 | 140300 | 19243664300 | 24650 | 24700 | 24750 | 24600 | 1549 |
| 403 | 20230823 | 140200 | 19205450450 | 24650 | 24650 | 24700 | 24650 | 961 |
| 404 | 20230823 | 140100 | 19181717850 | 24650 | 24650 | 24700 | 24600 | 1061 |
| 405 | 20230823 | 140000 | 19155572750 | 24600 | 24650 | 24650 | 24600 | 869 |
| 406 | 20230823 | 135900 | 19134157750 | 24650 | 24600 | 24650 | 24600 | 608 |
| 407 | 20230823 | 135800 | 19119175050 | 24600 | 24500 | 24650 | 24500 | 941 |
| 408 | 20230823 | 135700 | 19096032500 | 24600 | 24550 | 24600 | 24500 | 875 |
| 409 | 20230823 | 135600 | 19074533100 | 24550 | 24600 | 24600 | 24500 | 1486 |
| 410 | 20230823 | 135500 | 19038007450 | 24600 | 24550 | 24600 | 24500 | 1383 |
| 411 | 20230823 | 135400 | 19004050350 | 24500 | 24550 | 24550 | 24500 | 1034 |
| 412 | 20230823 | 135300 | 18978689800 | 24550 | 24600 | 24600 | 24500 | 965 |
| 413 | 20230823 | 135200 | 18954983300 | 24600 | 24350 | 24600 | 24350 | 2464 |
| 414 | 20230823 | 135100 | 18894676800 | 24300 | 24400 | 24400 | 24300 | 4217 |
| 415 | 20230823 | 135000 | 18791992000 | 24350 | 24400 | 24450 | 24300 | 5090 |
| 416 | 20230823 | 134900 | 18668021650 | 24400 | 24450 | 24450 | 24400 | 4165 |
| 417 | 20230823 | 134800 | 18566358050 | 24450 | 24500 | 24500 | 24450 | 2189 |
| 418 | 20230823 | 134700 | 18512807000 | 24500 | 24500 | 24550 | 24500 | 2568 |
| 419 | 20230823 | 134600 | 18449846200 | 24500 | 24550 | 24550 | 24500 | 768 |
| 420 | 20230823 | 134500 | 18430996150 | 24550 | 24550 | 24550 | 24500 | 1540 |
| 421 | 20230823 | 134400 | 18393237350 | 24550 | 24500 | 24550 | 24450 | 953 |
| 422 | 20230823 | 134300 | 18369897350 | 24500 | 24500 | 24500 | 24450 | 472 |
| 423 | 20230823 | 134200 | 18358341550 | 24500 | 24450 | 24500 | 24400 | 2066 |
| 424 | 20230823 | 134100 | 18307764250 | 24500 | 24450 | 24500 | 24400 | 779 |
| 425 | 20230823 | 134000 | 18288720050 | 24500 | 24450 | 24500 | 24400 | 1535 |
| 426 | 20230823 | 133900 | 18251180150 | 24500 | 24400 | 24500 | 24400 | 1579 |
| 427 | 20230823 | 133800 | 18212575400 | 24450 | 24350 | 24450 | 24300 | 3206 |
| 428 | 20230823 | 133700 | 18134440850 | 24350 | 24450 | 24450 | 24350 | 5909 |
| 429 | 20230823 | 133600 | 17990340050 | 24500 | 24400 | 24500 | 24400 | 3991 |
| 430 | 20230823 | 133500 | 17892688700 | 24400 | 24350 | 24450 | 24300 | 3255 |
| 431 | 20230823 | 133400 | 17813332000 | 24300 | 24600 | 24650 | 24300 | 22818 |
| 432 | 20230823 | 133300 | 17254691300 | 24600 | 24650 | 24700 | 24600 | 1241 |
| 433 | 20230823 | 133200 | 17224108950 | 24650 | 24650 | 24650 | 24600 | 2732 |
| 434 | 20230823 | 133100 | 17156876800 | 24650 | 24750 | 24750 | 24600 | 2341 |
| 435 | 20230823 | 133000 | 17099132100 | 24750 | 24700 | 24750 | 24650 | 555 |
| 436 | 20230823 | 132900 | 17085427500 | 24700 | 24600 | 24700 | 24600 | 836 |
| 437 | 20230823 | 132800 | 17064814950 | 24650 | 24650 | 24650 | 24600 | 2513 |
| 438 | 20230823 | 132700 | 17002894650 | 24600 | 24600 | 24650 | 24550 | 1470 |
| 439 | 20230823 | 132600 | 16966731700 | 24600 | 24600 | 24600 | 24500 | 4645 |
| 440 | 20230823 | 132500 | 16852691300 | 24550 | 24500 | 24650 | 24500 | 6332 |
| 441 | 20230823 | 132400 | 16697153050 | 24550 | 24700 | 24800 | 24500 | 39263 |
| 442 | 20230823 | 132300 | 15729174600 | 24750 | 24750 | 24800 | 24750 | 2533 |
| 443 | 20230823 | 132200 | 15666473500 | 24750 | 24800 | 24850 | 24750 | 1158 |
| 444 | 20230823 | 132100 | 15637768750 | 24800 | 24850 | 24850 | 24800 | 235 |
| 445 | 20230823 | 132000 | 15631932700 | 24800 | 24800 | 24850 | 24800 | 568 |
| 446 | 20230823 | 131900 | 15617842700 | 24800 | 24850 | 24850 | 24800 | 294 |
| 447 | 20230823 | 131800 | 15610540150 | 24800 | 24800 | 24850 | 24750 | 518 |
| 448 | 20230823 | 131700 | 15597691200 | 24800 | 24850 | 24850 | 24750 | 379 |
| 449 | 20230823 | 131600 | 15588294100 | 24800 | 24850 | 24850 | 24800 | 419 |
| 450 | 20230823 | 131500 | 15577895000 | 24850 | 24800 | 24850 | 24800 | 641 |
| 451 | 20230823 | 131400 | 15561992400 | 24800 | 24800 | 24800 | 24750 | 504 |
| 452 | 20230823 | 131300 | 15549500050 | 24800 | 24850 | 24850 | 24750 | 647 |
| 453 | 20230823 | 131200 | 15533440550 | 24800 | 24800 | 24850 | 24750 | 1161 |
| 454 | 20230823 | 131100 | 15504650000 | 24800 | 24750 | 24800 | 24750 | 1096 |
| 455 | 20230823 | 131000 | 15477520700 | 24750 | 24800 | 24850 | 24750 | 1177 |
| 456 | 20230823 | 130900 | 15448378850 | 24800 | 24750 | 24800 | 24700 | 523 |
| 457 | 20230823 | 130800 | 15435427850 | 24700 | 24750 | 24750 | 24700 | 5469 |
| 458 | 20230823 | 130700 | 15300320100 | 24750 | 24750 | 24800 | 24700 | 3131 |
| 459 | 20230823 | 130600 | 15222836450 | 24800 | 24750 | 24800 | 24700 | 2060 |
| 460 | 20230823 | 130500 | 15171906900 | 24700 | 24800 | 24850 | 24700 | 10667 |
| 461 | 20230823 | 130400 | 14907836100 | 24800 | 24800 | 24850 | 24750 | 1438 |
| 462 | 20230823 | 130300 | 14872216000 | 24800 | 24850 | 24850 | 24750 | 3024 |
| 463 | 20230823 | 130200 | 14797249650 | 24800 | 24850 | 24850 | 24800 | 813 |
| 464 | 20230823 | 130100 | 14777080300 | 24850 | 24800 | 24850 | 24800 | 1321 |
| 465 | 20230823 | 130000 | 14744311100 | 24800 | 24900 | 24900 | 24800 | 186 |
| 466 | 20230823 | 125900 | 14739689700 | 24800 | 24800 | 24900 | 24800 | 2172 |
| 467 | 20230823 | 125800 | 14685748850 | 24800 | 24950 | 24950 | 24800 | 3379 |
| 468 | 20230823 | 125700 | 14601703300 | 24900 | 25000 | 25000 | 24900 | 342 |
| 469 | 20230823 | 125600 | 14593182200 | 25000 | 24950 | 25000 | 24950 | 1171 |
| 470 | 20230823 | 125500 | 14563960900 | 24950 | 24950 | 25000 | 24900 | 300 |
| 471 | 20230823 | 125400 | 14556474500 | 24950 | 25000 | 25000 | 24900 | 1190 |
| 472 | 20230823 | 125300 | 14526783900 | 25000 | 25000 | 25050 | 24950 | 619 |
| 473 | 20230823 | 125200 | 14511304000 | 25000 | 24950 | 25000 | 24950 | 875 |
| 474 | 20230823 | 125100 | 14489433050 | 25000 | 25000 | 25000 | 24950 | 253 |
| 475 | 20230823 | 125000 | 14483115250 | 25000 | 25000 | 25050 | 24950 | 213 |
| 476 | 20230823 | 124900 | 14477788800 | 25050 | 25050 | 25050 | 25000 | 446 |
| 477 | 20230823 | 124800 | 14466631550 | 25000 | 25050 | 25050 | 25000 | 1107 |
| 478 | 20230823 | 124700 | 14438945850 | 25000 | 25000 | 25050 | 25000 | 254 |
| 479 | 20230823 | 124600 | 14432593350 | 25050 | 25000 | 25050 | 24950 | 888 |
| 480 | 20230823 | 124500 | 14410394100 | 24950 | 25000 | 25000 | 24950 | 748 |
| 481 | 20230823 | 124400 | 14391697450 | 25000 | 25000 | 25000 | 24950 | 198 |
| 482 | 20230823 | 124300 | 14386748800 | 24950 | 25000 | 25000 | 24950 | 1529 |
| 483 | 20230823 | 124200 | 14348596750 | 25000 | 25000 | 25000 | 24950 | 195 |
| 484 | 20230823 | 124100 | 14343724400 | 24950 | 25000 | 25000 | 24900 | 185 |
| 485 | 20230823 | 124000 | 14339108400 | 24900 | 24950 | 25000 | 24900 | 314 |
| 486 | 20230823 | 123900 | 14331282000 | 24950 | 25000 | 25000 | 24950 | 509 |
| 487 | 20230823 | 123800 | 14318579350 | 25000 | 25000 | 25000 | 24950 | 411 |
| 488 | 20230823 | 123700 | 14308308250 | 24950 | 24950 | 25000 | 24950 | 565 |
| 489 | 20230823 | 123600 | 14294209600 | 24950 | 25000 | 25000 | 24950 | 732 |
| 490 | 20230823 | 123500 | 14275940600 | 25000 | 24950 | 25000 | 24900 | 380 |
| 491 | 20230823 | 123400 | 14266460800 | 24900 | 24950 | 24950 | 24900 | 324 |
| 492 | 20230823 | 123300 | 14258383100 | 24950 | 25000 | 25000 | 24950 | 93 |
| 493 | 20230823 | 123200 | 14256061350 | 24950 | 24950 | 25000 | 24950 | 137 |
| 494 | 20230823 | 123100 | 14252641350 | 24950 | 25100 | 25100 | 24900 | 667 |
| 495 | 20230823 | 123000 | 14235966100 | 25100 | 25100 | 25100 | 25050 | 5295 |
| 496 | 20230823 | 122900 | 14103322200 | 25100 | 25050 | 25100 | 25050 | 581 |
| 497 | 20230823 | 122800 | 14088759100 | 25050 | 24900 | 25050 | 24900 | 548 |
| 498 | 20230823 | 122700 | 14075065350 | 24900 | 24950 | 25000 | 24900 | 371 |
| 499 | 20230823 | 122600 | 14065813750 | 24900 | 25000 | 25000 | 24900 | 222 |
| 500 | 20230823 | 122500 | 14060279450 | 24950 | 24950 | 25000 | 24950 | 292 |
| 501 | 20230823 | 122400 | 14052987900 | 24950 | 25000 | 25000 | 24900 | 592 |
| 502 | 20230823 | 122300 | 14038216500 | 25000 | 25050 | 25050 | 24950 | 456 |
| 503 | 20230823 | 122200 | 14026816450 | 25050 | 25000 | 25050 | 25000 | 2157 |
| 504 | 20230823 | 122100 | 13972787450 | 25050 | 24950 | 25050 | 24900 | 2161 |
| 505 | 20230823 | 122000 | 13918763400 | 24950 | 24950 | 24950 | 24900 | 212 |
| 506 | 20230823 | 121900 | 13913478050 | 24950 | 24950 | 24950 | 24900 | 762 |
| 507 | 20230823 | 121800 | 13894466950 | 24900 | 24850 | 24900 | 24850 | 354 |
| 508 | 20230823 | 121700 | 13885660750 | 24900 | 24900 | 24950 | 24850 | 683 |
| 509 | 20230823 | 121600 | 13868668700 | 24950 | 24900 | 24950 | 24850 | 1807 |
| 510 | 20230823 | 121500 | 13823705700 | 24900 | 24950 | 24950 | 24900 | 355 |
| 511 | 20230823 | 121400 | 13814862500 | 24900 | 24950 | 24950 | 24900 | 206 |
| 512 | 20230823 | 121300 | 13809724700 | 24950 | 24950 | 24950 | 24900 | 181 |
| 513 | 20230823 | 121200 | 13805212650 | 24950 | 24950 | 24950 | 24900 | 783 |
| 514 | 20230823 | 121100 | 13785711050 | 24950 | 24850 | 24950 | 24850 | 732 |
| 515 | 20230823 | 121000 | 13767485200 | 24900 | 24900 | 24950 | 24850 | 1869 |
| 516 | 20230823 | 120900 | 13721001650 | 24900 | 24950 | 24950 | 24900 | 172 |
| 517 | 20230823 | 120800 | 13716714500 | 24950 | 24900 | 24950 | 24900 | 121 |
| 518 | 20230823 | 120700 | 13713698500 | 24950 | 24900 | 24950 | 24850 | 211 |
| 519 | 20230823 | 120600 | 13708444150 | 24900 | 24950 | 24950 | 24850 | 180 |
| 520 | 20230823 | 120500 | 13703964850 | 24900 | 24900 | 24950 | 24850 | 202 |
| 521 | 20230823 | 120400 | 13698936900 | 24900 | 24900 | 24950 | 24900 | 415 |
| 522 | 20230823 | 120300 | 13688587600 | 24850 | 24850 | 24900 | 24800 | 1431 |
| 523 | 20230823 | 120200 | 13653059100 | 24800 | 24850 | 24850 | 24800 | 3324 |
| 524 | 20230823 | 120100 | 13570603150 | 24850 | 24850 | 24900 | 24800 | 2854 |
| 525 | 20230823 | 120000 | 13499749500 | 24900 | 24900 | 24900 | 24850 | 628 |
| 526 | 20230823 | 115900 | 13484140650 | 24900 | 24950 | 24950 | 24850 | 4811 |
| 527 | 20230823 | 115800 | 13364336600 | 24900 | 24950 | 24950 | 24900 | 1682 |
| 528 | 20230823 | 115700 | 13322450500 | 24950 | 25000 | 25000 | 24900 | 1800 |
| 529 | 20230823 | 115600 | 13277569300 | 25000 | 25050 | 25050 | 25000 | 979 |
| 530 | 20230823 | 115500 | 13253090300 | 25050 | 25000 | 25050 | 25000 | 199 |
| 531 | 20230823 | 115400 | 13248111650 | 25050 | 25000 | 25050 | 25000 | 258 |
| 532 | 20230823 | 115300 | 13241659250 | 25000 | 24950 | 25000 | 24950 | 568 |
| 533 | 20230823 | 115200 | 13227482550 | 25000 | 25000 | 25000 | 24950 | 196 |
| 534 | 20230823 | 115100 | 13222584050 | 24950 | 25000 | 25000 | 24950 | 158 |
| 535 | 20230823 | 115000 | 13218637300 | 25000 | 25000 | 25050 | 25000 | 301 |
| 536 | 20230823 | 114900 | 13211107600 | 25000 | 25000 | 25050 | 24950 | 1457 |
| 537 | 20230823 | 114800 | 13174747300 | 25050 | 25000 | 25050 | 24950 | 344 |
| 538 | 20230823 | 114700 | 13166140550 | 24950 | 25000 | 25000 | 24950 | 1368 |
| 539 | 20230823 | 114600 | 13131947100 | 25000 | 25000 | 25050 | 24950 | 606 |
| 540 | 20230823 | 114500 | 13116798950 | 25000 | 24950 | 25000 | 24950 | 877 |
| 541 | 20230823 | 114400 | 13094876100 | 24950 | 25050 | 25050 | 24950 | 231 |
| 542 | 20230823 | 114300 | 13089109650 | 25050 | 25000 | 25050 | 25000 | 1137 |
| 543 | 20230823 | 114200 | 13060680100 | 25050 | 25000 | 25050 | 24950 | 531 |
| 544 | 20230823 | 114100 | 13047405350 | 25000 | 25050 | 25050 | 25000 | 220 |
| 545 | 20230823 | 114000 | 13041898550 | 25000 | 25000 | 25050 | 25000 | 121 |
| 546 | 20230823 | 113900 | 13038871100 | 25000 | 25050 | 25050 | 24950 | 516 |
| 547 | 20230823 | 113800 | 13025966950 | 25050 | 25100 | 25100 | 25000 | 2755 |
| 548 | 20230823 | 113700 | 12957005250 | 25050 | 25150 | 25150 | 25050 | 1388 |
| 549 | 20230823 | 113600 | 12922164550 | 25150 | 25150 | 25150 | 25100 | 271 |
| 550 | 20230823 | 113500 | 12915355600 | 25150 | 25100 | 25150 | 25100 | 433 |
| 551 | 20230823 | 113400 | 12904481500 | 25100 | 25200 | 25250 | 25100 | 5103 |
| 552 | 20230823 | 113300 | 12775944600 | 25150 | 25100 | 25150 | 25100 | 1356 |
| 553 | 20230823 | 113200 | 12741848050 | 25150 | 25150 | 25150 | 25050 | 914 |
| 554 | 20230823 | 113100 | 12718906350 | 25100 | 25100 | 25150 | 25100 | 225 |
| 555 | 20230823 | 113000 | 12713256800 | 25150 | 25150 | 25150 | 25100 | 390 |
| 556 | 20230823 | 112900 | 12703452400 | 25150 | 25100 | 25150 | 25100 | 288 |
| 557 | 20230823 | 112800 | 12696218150 | 25100 | 25050 | 25100 | 25050 | 596 |
| 558 | 20230823 | 112700 | 12681280400 | 25050 | 25100 | 25100 | 25050 | 190 |
| 559 | 20230823 | 112600 | 12676514300 | 25050 | 25150 | 25150 | 25050 | 531 |
| 560 | 20230823 | 112500 | 12663193200 | 25100 | 25150 | 25150 | 25100 | 459 |
| 561 | 20230823 | 112400 | 12651665050 | 25150 | 25150 | 25150 | 25100 | 417 |
| 562 | 20230823 | 112300 | 12641188300 | 25150 | 25100 | 25150 | 25100 | 851 |
| 563 | 20230823 | 112200 | 12619827750 | 25100 | 25100 | 25150 | 25050 | 952 |
| 564 | 20230823 | 112100 | 12595930450 | 25100 | 25100 | 25150 | 25100 | 345 |
| 565 | 20230823 | 112000 | 12587265200 | 25100 | 25100 | 25150 | 25100 | 471 |
| 566 | 20230823 | 111900 | 12575441550 | 25100 | 25050 | 25100 | 25000 | 313 |
| 567 | 20230823 | 111800 | 12567599400 | 25100 | 25100 | 25100 | 25000 | 204 |
| 568 | 20230823 | 111700 | 12562487750 | 25100 | 25150 | 25150 | 25050 | 370 |
| 569 | 20230823 | 111600 | 12553204700 | 25100 | 25150 | 25150 | 25100 | 1203 |
| 570 | 20230823 | 111500 | 12522983050 | 25150 | 25150 | 25150 | 25100 | 799 |
| 571 | 20230823 | 111400 | 12502890700 | 25100 | 25150 | 25150 | 25100 | 337 |
| 572 | 20230823 | 111300 | 12494428250 | 25150 | 25050 | 25150 | 25050 | 3746 |
| 573 | 20230823 | 111200 | 12400326350 | 25050 | 24900 | 25100 | 24900 | 3330 |
| 574 | 20230823 | 111100 | 12317074450 | 24950 | 24950 | 24950 | 24900 | 375 |
| 575 | 20230823 | 111000 | 12307734100 | 24950 | 24850 | 24950 | 24800 | 193 |
| 576 | 20230823 | 110900 | 12302937900 | 24800 | 24900 | 24950 | 24800 | 1553 |
| 577 | 20230823 | 110800 | 12264292000 | 24950 | 24850 | 24950 | 24800 | 1481 |
| 578 | 20230823 | 110700 | 12227436550 | 24850 | 24900 | 24900 | 24850 | 582 |
| 579 | 20230823 | 110600 | 12212965750 | 24900 | 24900 | 24900 | 24850 | 1145 |
| 580 | 20230823 | 110500 | 12184508050 | 24850 | 24900 | 24900 | 24850 | 404 |
| 581 | 20230823 | 110400 | 12174463150 | 24900 | 24850 | 24900 | 24850 | 136 |
| 582 | 20230823 | 110300 | 12171079500 | 24900 | 24850 | 24900 | 24850 | 1286 |
| 583 | 20230823 | 110200 | 12139094650 | 24850 | 24850 | 24850 | 24800 | 1600 |
| 584 | 20230823 | 110100 | 12099359250 | 24800 | 24800 | 24850 | 24750 | 5238 |
| 585 | 20230823 | 110000 | 11969462600 | 24800 | 24900 | 24900 | 24750 | 10388 |
| 586 | 20230823 | 105900 | 11711751600 | 24850 | 24900 | 24900 | 24850 | 1708 |
| 587 | 20230823 | 105800 | 11669247150 | 24850 | 24950 | 24950 | 24850 | 1643 |
| 588 | 20230823 | 105700 | 11628336150 | 24950 | 24950 | 24950 | 24900 | 269 |
| 589 | 20230823 | 105600 | 11621630900 | 24900 | 24950 | 24950 | 24900 | 243 |
| 590 | 20230823 | 105500 | 11615574650 | 24900 | 24950 | 24950 | 24900 | 638 |
| 591 | 20230823 | 105400 | 11599679750 | 24950 | 24900 | 24950 | 24900 | 313 |
| 592 | 20230823 | 105300 | 11591875850 | 24950 | 24950 | 24950 | 24900 | 385 |
| 593 | 20230823 | 105200 | 11582283050 | 24900 | 24850 | 24900 | 24850 | 994 |
| 594 | 20230823 | 105100 | 11557548450 | 24900 | 24850 | 24900 | 24850 | 787 |
| 595 | 20230823 | 105000 | 11537978050 | 24850 | 24900 | 24900 | 24850 | 2766 |
| 596 | 20230823 | 104900 | 11469233850 | 24900 | 24850 | 24900 | 24850 | 2623 |
| 597 | 20230823 | 104800 | 11404030050 | 24850 | 24950 | 24950 | 24850 | 4112 |
| 598 | 20230823 | 104700 | 11301791500 | 24900 | 24950 | 24950 | 24900 | 1246 |
| 599 | 20230823 | 104600 | 11270759550 | 24950 | 25000 | 25000 | 24900 | 769 |
| 600 | 20230823 | 104500 | 11251599300 | 25000 | 24950 | 25000 | 24950 | 722 |
| 601 | 20230823 | 104400 | 11233555800 | 24950 | 25000 | 25000 | 24900 | 812 |
| 602 | 20230823 | 104300 | 11213295350 | 24950 | 25000 | 25000 | 24900 | 400 |
| 603 | 20230823 | 104200 | 11203322500 | 25000 | 24900 | 25000 | 24850 | 1108 |
| 604 | 20230823 | 104100 | 11175731450 | 24900 | 25000 | 25000 | 24900 | 1727 |
| 605 | 20230823 | 104000 | 11132672250 | 25000 | 25050 | 25100 | 24950 | 3161 |
| 606 | 20230823 | 103900 | 11053624200 | 25050 | 25000 | 25050 | 25000 | 1297 |
| 607 | 20230823 | 103800 | 11021147100 | 25000 | 25000 | 25050 | 24950 | 455 |
| 608 | 20230823 | 103700 | 11009771300 | 25000 | 25000 | 25000 | 24950 | 1103 |
| 609 | 20230823 | 103600 | 10982214000 | 24950 | 24950 | 25000 | 24900 | 1563 |
| 610 | 20230823 | 103500 | 10943224450 | 24850 | 24850 | 24950 | 24800 | 1773 |
| 611 | 20230823 | 103400 | 10899121300 | 24800 | 24850 | 24850 | 24800 | 2488 |
| 612 | 20230823 | 103300 | 10837306200 | 24800 | 24800 | 24850 | 24800 | 651 |
| 613 | 20230823 | 103200 | 10821156700 | 24850 | 24850 | 24900 | 24800 | 3562 |
| 614 | 20230823 | 103100 | 10732697500 | 24800 | 24900 | 24900 | 24800 | 1420 |
| 615 | 20230823 | 103000 | 10697422550 | 24900 | 24900 | 24900 | 24850 | 1231 |
| 616 | 20230823 | 102900 | 10666817000 | 24900 | 24950 | 25000 | 24800 | 3805 |
| 617 | 20230823 | 102800 | 10572162300 | 24950 | 24900 | 24950 | 24850 | 1067 |
| 618 | 20230823 | 102700 | 10545607000 | 24900 | 24900 | 24900 | 24850 | 1304 |
| 619 | 20230823 | 102600 | 10513165250 | 24900 | 24900 | 24900 | 24850 | 1559 |
| 620 | 20230823 | 102500 | 10474372700 | 24900 | 24950 | 25000 | 24850 | 1862 |
| 621 | 20230823 | 102400 | 10427971550 | 25000 | 24800 | 25000 | 24800 | 1426 |
| 622 | 20230823 | 102300 | 10392426650 | 24800 | 24750 | 24850 | 24750 | 7481 |
| 623 | 20230823 | 102200 | 10207027750 | 24750 | 24900 | 24950 | 24700 | 20191 |
| 624 | 20230823 | 102100 | 9706237550 | 24850 | 25000 | 25050 | 24850 | 6996 |
| 625 | 20230823 | 102000 | 9531923150 | 25000 | 25050 | 25050 | 25000 | 653 |
| 626 | 20230823 | 101900 | 9515593450 | 25050 | 25050 | 25050 | 25000 | 1226 |
| 627 | 20230823 | 101800 | 9484883000 | 25050 | 25050 | 25100 | 24950 | 2180 |
| 628 | 20230823 | 101700 | 9430363700 | 25050 | 25100 | 25100 | 25000 | 3717 |
| 629 | 20230823 | 101600 | 9337293550 | 25100 | 25100 | 25150 | 25050 | 988 |
| 630 | 20230823 | 101500 | 9312513650 | 25100 | 25150 | 25200 | 25050 | 1087 |
| 631 | 20230823 | 101400 | 9285224650 | 25200 | 25100 | 25200 | 25100 | 1253 |
| 632 | 20230823 | 101300 | 9253650700 | 25100 | 25200 | 25200 | 25100 | 3312 |
| 633 | 20230823 | 101200 | 9170432600 | 25150 | 25200 | 25250 | 25150 | 3158 |
| 634 | 20230823 | 101100 | 9090882900 | 25200 | 25150 | 25200 | 25150 | 1240 |
| 635 | 20230823 | 101000 | 9059661800 | 25100 | 25200 | 25250 | 25100 | 4647 |
| 636 | 20230823 | 100900 | 8942718150 | 25250 | 25250 | 25300 | 25200 | 1481 |
| 637 | 20230823 | 100800 | 8905376350 | 25250 | 25200 | 25250 | 25200 | 2110 |
| 638 | 20230823 | 100700 | 8852139400 | 25200 | 25250 | 25250 | 25200 | 1402 |
| 639 | 20230823 | 100600 | 8816742350 | 25200 | 25150 | 25250 | 25150 | 1163 |
| 640 | 20230823 | 100500 | 8787447500 | 25150 | 25100 | 25200 | 25050 | 1793 |
| 641 | 20230823 | 100400 | 8742430850 | 25150 | 25100 | 25150 | 25050 | 2007 |
| 642 | 20230823 | 100300 | 8692005600 | 25050 | 24900 | 25100 | 24900 | 4289 |
| 643 | 20230823 | 100200 | 8584721700 | 24950 | 24900 | 25000 | 24900 | 4517 |
| 644 | 20230823 | 100100 | 8472160000 | 24900 | 24950 | 24950 | 24850 | 5602 |
| 645 | 20230823 | 100000 | 8332638850 | 24950 | 25000 | 25000 | 24900 | 5798 |
| 646 | 20230823 | 095900 | 8188093000 | 25000 | 25000 | 25100 | 24800 | 17083 |
| 647 | 20230823 | 095800 | 7762601100 | 25000 | 25200 | 25250 | 25000 | 21742 |
| 648 | 20230823 | 095700 | 7217363850 | 25150 | 25200 | 25250 | 25150 | 1768 |
| 649 | 20230823 | 095600 | 7172851350 | 25250 | 25250 | 25300 | 25150 | 398 |
| 650 | 20230823 | 095500 | 7162807700 | 25200 | 25300 | 25300 | 25200 | 5793 |
| 651 | 20230823 | 095400 | 7016608600 | 25300 | 25300 | 25350 | 25250 | 1085 |
| 652 | 20230823 | 095300 | 6989170150 | 25300 | 25350 | 25350 | 25250 | 1595 |
| 653 | 20230823 | 095200 | 6948806000 | 25350 | 25400 | 25400 | 25300 | 455 |
| 654 | 20230823 | 095100 | 6937260150 | 25350 | 25250 | 25350 | 25250 | 705 |
| 655 | 20230823 | 095000 | 6919422350 | 25250 | 25200 | 25250 | 25200 | 1674 |
| 656 | 20230823 | 094900 | 6877177800 | 25150 | 25200 | 25250 | 25150 | 1700 |
| 657 | 20230823 | 094800 | 6834331950 | 25200 | 25150 | 25300 | 25150 | 1858 |
| 658 | 20230823 | 094700 | 6787521900 | 25150 | 25300 | 25300 | 25050 | 8030 |
| 659 | 20230823 | 094600 | 6585326350 | 25250 | 25150 | 25250 | 25100 | 1645 |
| 660 | 20230823 | 094500 | 6543888850 | 25100 | 25050 | 25100 | 25050 | 2573 |
| 661 | 20230823 | 094400 | 6479388950 | 25050 | 25150 | 25150 | 25050 | 5200 |
| 662 | 20230823 | 094300 | 6348976600 | 25150 | 25150 | 25150 | 25050 | 11482 |
| 663 | 20230823 | 094200 | 6060864200 | 25150 | 25200 | 25250 | 25100 | 4451 |
| 664 | 20230823 | 094100 | 5948971800 | 25250 | 25200 | 25250 | 25150 | 7831 |
| 665 | 20230823 | 094000 | 5751879550 | 25200 | 25300 | 25300 | 25200 | 3533 |
| 666 | 20230823 | 093900 | 5662739950 | 25300 | 25350 | 25350 | 25250 | 1531 |
| 667 | 20230823 | 093800 | 5623996650 | 25350 | 25300 | 25400 | 25200 | 5126 |
| 668 | 20230823 | 093700 | 5494257800 | 25250 | 25250 | 25300 | 25100 | 15953 |
| 669 | 20230823 | 093600 | 5092193500 | 25300 | 25450 | 25550 | 25250 | 6612 |
| 670 | 20230823 | 093500 | 4924594300 | 25500 | 25500 | 25650 | 25350 | 7491 |
| 671 | 20230823 | 093400 | 4733933100 | 25500 | 25700 | 25750 | 25500 | 8355 |
| 672 | 20230823 | 093300 | 4519595600 | 25700 | 25500 | 25700 | 25500 | 3258 |
| 673 | 20230823 | 093200 | 4436262850 | 25500 | 25450 | 25550 | 25350 | 4604 |
| 674 | 20230823 | 093100 | 4318868550 | 25350 | 25600 | 25600 | 25250 | 29980 |
| 675 | 20230823 | 093000 | 3557986300 | 25600 | 25600 | 25750 | 25550 | 9899 |
| 676 | 20230823 | 092900 | 3304246900 | 25600 | 25800 | 25800 | 25600 | 12838 |
| 677 | 20230823 | 092800 | 2974734850 | 25800 | 25850 | 25900 | 25800 | 2478 |
| 678 | 20230823 | 092700 | 2910756550 | 25850 | 25750 | 25850 | 25700 | 3871 |
| 679 | 20230823 | 092600 | 2810969550 | 25750 | 25800 | 25850 | 25700 | 9480 |
| 680 | 20230823 | 092500 | 2566502300 | 25850 | 25900 | 25950 | 25750 | 5546 |
| 681 | 20230823 | 092400 | 2423220700 | 25850 | 26050 | 26050 | 25850 | 1797 |
| 682 | 20230823 | 092300 | 2376553800 | 26050 | 25700 | 26300 | 25700 | 6619 |
| 683 | 20230823 | 092200 | 2204369000 | 25800 | 26150 | 26150 | 25650 | 20580 |
| 684 | 20230823 | 092100 | 1672040250 | 26100 | 26550 | 26550 | 26050 | 13085 |
| 685 | 20230823 | 092000 | 1327539950 | 26500 | 26550 | 26550 | 26500 | 650 |
| 686 | 20230823 | 091900 | 1310287350 | 26450 | 26650 | 26700 | 26450 | 4107 |
| 687 | 20230823 | 091800 | 1200972700 | 26600 | 26550 | 26650 | 26550 | 1378 |
| 688 | 20230823 | 091700 | 1164322800 | 26600 | 26500 | 26650 | 26500 | 528 |
| 689 | 20230823 | 091600 | 1150309900 | 26500 | 26550 | 26650 | 26500 | 574 |
| 690 | 20230823 | 091500 | 1135061200 | 26450 | 26500 | 26550 | 26450 | 809 |
| 691 | 20230823 | 091400 | 1113640750 | 26500 | 26400 | 26500 | 26400 | 1199 |
| 692 | 20230823 | 091300 | 1081913150 | 26450 | 26500 | 26500 | 26400 | 2659 |
| 693 | 20230823 | 091200 | 1011643150 | 26450 | 26500 | 26600 | 26450 | 1809 |
| 694 | 20230823 | 091100 | 963697400 | 26500 | 26600 | 26650 | 26500 | 610 |
| 695 | 20230823 | 091000 | 947524850 | 26500 | 26550 | 26650 | 26500 | 6005 |
| 696 | 20230823 | 090900 | 787854750 | 26550 | 26450 | 26600 | 26450 | 1666 |
| 697 | 20230823 | 090800 | 743591050 | 26600 | 26400 | 26600 | 26350 | 2326 |
| 698 | 20230823 | 090700 | 682148500 | 26400 | 26650 | 26650 | 26350 | 3084 |
| 699 | 20230823 | 090600 | 600600800 | 26700 | 26550 | 26700 | 26500 | 1623 |
| 700 | 20230823 | 090500 | 557456500 | 26700 | 26750 | 26800 | 26500 | 3994 |
| 701 | 20230823 | 090400 | 450769800 | 26750 | 27050 | 27050 | 26750 | 3627 |
| 702 | 20230823 | 090300 | 353496450 | 27050 | 26750 | 27100 | 26750 | 4342 |
| 703 | 20230823 | 090200 | 236577000 | 26750 | 26500 | 26750 | 26500 | 1779 |
| 704 | 20230823 | 090100 | 189150500 | 26400 | 26500 | 26600 | 26350 | 2357 |
| 705 | 20230823 | 090000 | 126885850 | 26500 | 26300 | 26550 | 26300 | 4737 |