38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 3 | 20230828 | 204200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230828 | 204100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230828 | 204000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230828 | 203900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230828 | 203800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230828 | 203700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230828 | 203600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230828 | 203500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230828 | 203400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230828 | 203300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230828 | 203200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230828 | 203100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230828 | 203000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230828 | 202900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230828 | 202800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230828 | 202700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230828 | 202600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230828 | 202500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230828 | 202400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230828 | 202300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230828 | 202200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230828 | 202100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230828 | 202000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230828 | 201900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230828 | 201800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230828 | 201700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230828 | 201600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230828 | 201500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230828 | 201400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230828 | 201300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 33 | 20230828 | 201200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230828 | 201100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230828 | 201000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230828 | 200900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230828 | 200800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230828 | 200700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230828 | 200600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230828 | 200500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230828 | 200400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230828 | 200300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230828 | 200200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230828 | 200100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230828 | 200000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230828 | 195900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230828 | 195800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230828 | 195700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230828 | 195600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230828 | 195500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230828 | 195400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230828 | 195300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230828 | 195200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230828 | 195100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230828 | 195000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230828 | 194900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230828 | 194800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230828 | 194700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230828 | 194600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230828 | 194500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230828 | 194400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230828 | 194300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 63 | 20230828 | 194200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230828 | 194100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230828 | 194000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230828 | 193900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230828 | 193800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230828 | 193700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230828 | 193600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230828 | 193500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230828 | 193400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230828 | 193300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230828 | 193200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230828 | 193100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230828 | 193000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230828 | 192900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230828 | 192800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230828 | 192700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230828 | 192600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230828 | 192500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230828 | 192400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230828 | 192300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230828 | 192200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230828 | 192100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230828 | 192000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230828 | 191900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230828 | 191800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230828 | 191700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230828 | 191600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230828 | 191500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230828 | 191400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230828 | 191300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 93 | 20230828 | 191200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230828 | 191100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230828 | 191000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230828 | 190900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230828 | 190800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230828 | 190700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230828 | 190600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230828 | 190500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230828 | 190400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230828 | 190300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230828 | 190200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230828 | 190100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230828 | 190000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230828 | 185900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230828 | 185800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230828 | 185700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230828 | 185600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230828 | 185500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230828 | 185400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230828 | 185300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230828 | 185200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230828 | 185100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230828 | 185000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230828 | 184900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230828 | 184800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230828 | 184700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230828 | 184600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230828 | 184500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230828 | 184400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230828 | 184300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 123 | 20230828 | 184200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230828 | 184100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230828 | 184000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230828 | 183900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230828 | 183800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230828 | 183700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230828 | 183600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230828 | 183500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230828 | 183400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230828 | 183300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230828 | 183200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230828 | 183100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230828 | 183000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230828 | 182900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230828 | 182800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230828 | 182700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230828 | 182600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230828 | 182500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230828 | 182400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230828 | 182300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230828 | 182200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230828 | 182100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230828 | 182000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230828 | 181900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230828 | 181800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230828 | 181700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230828 | 181600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230828 | 181500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230828 | 181400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230828 | 181300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 153 | 20230828 | 181200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230828 | 181100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230828 | 181000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230828 | 180900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230828 | 180800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230828 | 180700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230828 | 180600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230828 | 180500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230828 | 180400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230828 | 180300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230828 | 180200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230828 | 180100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230828 | 180000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230828 | 175900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230828 | 175800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230828 | 175700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230828 | 175600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230828 | 175500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230828 | 175400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230828 | 175300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230828 | 175200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230828 | 175100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230828 | 175000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230828 | 174900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230828 | 174800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230828 | 174700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230828 | 174600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230828 | 174500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230828 | 174400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230828 | 174300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 183 | 20230828 | 174200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230828 | 174100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230828 | 174000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230828 | 173900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230828 | 173800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230828 | 173700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230828 | 173600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230828 | 173500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230828 | 173400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230828 | 173300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230828 | 173200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230828 | 173100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230828 | 173000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230828 | 172900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230828 | 172800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230828 | 172700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230828 | 172600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230828 | 172500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230828 | 172400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230828 | 172300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230828 | 172200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230828 | 172100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230828 | 172000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230828 | 171900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230828 | 171800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230828 | 171700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230828 | 171600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230828 | 171500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230828 | 171400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230828 | 171300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 213 | 20230828 | 171200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230828 | 171100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230828 | 171000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230828 | 170900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230828 | 170800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230828 | 170700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230828 | 170600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230828 | 170500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230828 | 170400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230828 | 170300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230828 | 170200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230828 | 170100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230828 | 170000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230828 | 165900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230828 | 165800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230828 | 165700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230828 | 165600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230828 | 165500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230828 | 165400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230828 | 165300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230828 | 165200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230828 | 165100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230828 | 165000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230828 | 164900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230828 | 164800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230828 | 164700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230828 | 164600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230828 | 164500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230828 | 164400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230828 | 164300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 243 | 20230828 | 164200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230828 | 164100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230828 | 164000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230828 | 163900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230828 | 163800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230828 | 163700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230828 | 163600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230828 | 163500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230828 | 163400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230828 | 163300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230828 | 163200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230828 | 163100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230828 | 163000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230828 | 162900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230828 | 162800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230828 | 162700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230828 | 162600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230828 | 162500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230828 | 162400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230828 | 162300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230828 | 162200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230828 | 162100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230828 | 162000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230828 | 161900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230828 | 161800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230828 | 161700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230828 | 161600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230828 | 161500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20230828 | 161400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230828 | 161300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 273 | 20230828 | 161200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230828 | 161100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230828 | 161000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230828 | 160900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230828 | 160800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230828 | 160700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230828 | 160600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230828 | 160500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20230828 | 160400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20230828 | 160300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20230828 | 160200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20230828 | 160100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20230828 | 160000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20230828 | 155900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20230828 | 155800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20230828 | 155700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20230828 | 155600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20230828 | 155500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20230828 | 155400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20230828 | 155300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20230828 | 155200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20230828 | 155100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20230828 | 155000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20230828 | 154900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20230828 | 154800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20230828 | 154700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20230828 | 154600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20230828 | 154500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20230828 | 154400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20230828 | 154300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 303 | 20230828 | 154200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20230828 | 154100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20230828 | 154000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20230828 | 153900 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20230828 | 153800 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20230828 | 153700 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20230828 | 153600 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20230828 | 153500 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20230828 | 153400 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20230828 | 153300 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20230828 | 153200 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20230828 | 153100 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20230828 | 153000 | 17987269750 | 23750 | 23750 | 23750 | 23750 | 13985 |
| 316 | 20230828 | 152900 | 17655126000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20230828 | 152800 | 17655126000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20230828 | 152700 | 17655126000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20230828 | 152600 | 17655126000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20230828 | 152500 | 17655126000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20230828 | 152400 | 17655126000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20230828 | 152300 | 17655126000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20230828 | 152200 | 17655126000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20230828 | 152100 | 17655126000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20230828 | 152000 | 17655126000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20230828 | 151900 | 17655126000 | 23800 | 23800 | 23850 | 23800 | 1408 |
| 327 | 20230828 | 151800 | 17621604300 | 23800 | 23800 | 23850 | 23800 | 1166 |
| 328 | 20230828 | 151700 | 17593853100 | 23800 | 23750 | 23850 | 23700 | 2765 |
| 329 | 20230828 | 151600 | 17528130800 | 23800 | 23800 | 23850 | 23750 | 463 |
| 330 | 20230828 | 151500 | 17517118200 | 23850 | 23800 | 23850 | 23750 | 847 |
| 331 | 20230828 | 151400 | 17496955950 | 23800 | 23900 | 23900 | 23800 | 2391 |
| 332 | 20230828 | 151300 | 17440019500 | 23900 | 23950 | 24000 | 23800 | 2401 |
| 333 | 20230828 | 151200 | 17382626100 | 23900 | 23950 | 24000 | 23900 | 679 |
| 334 | 20230828 | 151100 | 17366357300 | 24000 | 23950 | 24000 | 23900 | 6179 |
| 335 | 20230828 | 151000 | 17218295150 | 23900 | 23900 | 23950 | 23900 | 1477 |
| 336 | 20230828 | 150900 | 17182961300 | 23900 | 23900 | 23900 | 23800 | 753 |
| 337 | 20230828 | 150800 | 17165012050 | 23850 | 23750 | 23850 | 23750 | 241 |
| 338 | 20230828 | 150700 | 17159266350 | 23950 | 23900 | 23950 | 23700 | 1473 |
| 339 | 20230828 | 150600 | 17124173100 | 23900 | 23850 | 23900 | 23800 | 1292 |
| 340 | 20230828 | 150500 | 17093325550 | 23850 | 23800 | 23900 | 23800 | 740 |
| 341 | 20230828 | 150400 | 17075673350 | 23800 | 23800 | 23900 | 23800 | 979 |
| 342 | 20230828 | 150300 | 17052305700 | 23800 | 23900 | 23900 | 23800 | 987 |
| 343 | 20230828 | 150200 | 17028745950 | 23850 | 23800 | 23850 | 23800 | 1770 |
| 344 | 20230828 | 150100 | 16986535800 | 23800 | 23700 | 23850 | 23650 | 2494 |
| 345 | 20230828 | 150000 | 16927401250 | 23700 | 23700 | 23700 | 23650 | 2084 |
| 346 | 20230828 | 145900 | 16878015650 | 23700 | 23850 | 23850 | 23700 | 1533 |
| 347 | 20230828 | 145800 | 16841522800 | 23850 | 23800 | 23850 | 23750 | 726 |
| 348 | 20230828 | 145700 | 16824237800 | 23800 | 23800 | 23850 | 23700 | 918 |
| 349 | 20230828 | 145600 | 16802387200 | 23700 | 23850 | 23850 | 23700 | 1101 |
| 350 | 20230828 | 145500 | 16776166350 | 23800 | 23750 | 23850 | 23700 | 816 |
| 351 | 20230828 | 145400 | 16756750200 | 23800 | 23800 | 23850 | 23750 | 1231 |
| 352 | 20230828 | 145300 | 16727429950 | 23800 | 23850 | 23850 | 23750 | 406 |
| 353 | 20230828 | 145200 | 16717770850 | 23850 | 23800 | 23850 | 23700 | 1163 |
| 354 | 20230828 | 145100 | 16690106050 | 23850 | 23850 | 23900 | 23800 | 904 |
| 355 | 20230828 | 145000 | 16668547850 | 23850 | 23800 | 23850 | 23800 | 1047 |
| 356 | 20230828 | 144900 | 16643586600 | 23800 | 23850 | 23850 | 23750 | 1309 |
| 357 | 20230828 | 144800 | 16612437100 | 23850 | 23800 | 23850 | 23750 | 885 |
| 358 | 20230828 | 144700 | 16591346650 | 23800 | 23800 | 23850 | 23750 | 1076 |
| 359 | 20230828 | 144600 | 16565748000 | 23750 | 23800 | 23850 | 23750 | 842 |
| 360 | 20230828 | 144500 | 16545721900 | 23800 | 23850 | 23850 | 23750 | 965 |
| 361 | 20230828 | 144400 | 16522744850 | 23850 | 23800 | 23900 | 23750 | 2271 |
| 362 | 20230828 | 144300 | 16468681050 | 23850 | 23850 | 23850 | 23750 | 1402 |
| 363 | 20230828 | 144200 | 16435304900 | 23850 | 23900 | 23900 | 23800 | 1510 |
| 364 | 20230828 | 144100 | 16399299150 | 23850 | 23900 | 23950 | 23850 | 3853 |
| 365 | 20230828 | 144000 | 16307318950 | 23900 | 23900 | 23950 | 23850 | 1500 |
| 366 | 20230828 | 143900 | 16271446450 | 23850 | 23850 | 23900 | 23850 | 1098 |
| 367 | 20230828 | 143800 | 16245243450 | 23850 | 23850 | 23900 | 23800 | 731 |
| 368 | 20230828 | 143700 | 16227813550 | 23950 | 23850 | 23950 | 23800 | 1088 |
| 369 | 20230828 | 143600 | 16201825150 | 23850 | 23900 | 23900 | 23800 | 1436 |
| 370 | 20230828 | 143500 | 16167573350 | 23850 | 23850 | 23900 | 23800 | 1121 |
| 371 | 20230828 | 143400 | 16140815900 | 23850 | 23800 | 23900 | 23800 | 885 |
| 372 | 20230828 | 143300 | 16119687050 | 23800 | 23950 | 23950 | 23800 | 1512 |
| 373 | 20230828 | 143200 | 16083524000 | 23850 | 23850 | 23900 | 23850 | 2340 |
| 374 | 20230828 | 143100 | 16027642950 | 23800 | 23950 | 24000 | 23800 | 5968 |
| 375 | 20230828 | 143000 | 15884626300 | 23950 | 23850 | 23950 | 23850 | 5140 |
| 376 | 20230828 | 142900 | 15761670700 | 23850 | 23750 | 23900 | 23750 | 8340 |
| 377 | 20230828 | 142800 | 15563029050 | 23800 | 23650 | 23800 | 23650 | 3703 |
| 378 | 20230828 | 142700 | 15475178800 | 23700 | 23700 | 23700 | 23650 | 2771 |
| 379 | 20230828 | 142600 | 15409521950 | 23700 | 23600 | 23700 | 23600 | 3772 |
| 380 | 20230828 | 142500 | 15320325150 | 23550 | 23550 | 23650 | 23550 | 4270 |
| 381 | 20230828 | 142400 | 15219582700 | 23550 | 23500 | 23550 | 23450 | 1970 |
| 382 | 20230828 | 142300 | 15173266200 | 23500 | 23500 | 23550 | 23500 | 1076 |
| 383 | 20230828 | 142200 | 15147956000 | 23500 | 23550 | 23550 | 23500 | 688 |
| 384 | 20230828 | 142100 | 15131757450 | 23500 | 23550 | 23550 | 23450 | 1393 |
| 385 | 20230828 | 142000 | 15098995800 | 23550 | 23500 | 23550 | 23500 | 1277 |
| 386 | 20230828 | 141900 | 15068980200 | 23550 | 23450 | 23550 | 23450 | 2559 |
| 387 | 20230828 | 141800 | 15008827850 | 23500 | 23450 | 23500 | 23450 | 944 |
| 388 | 20230828 | 141700 | 14986654500 | 23500 | 23500 | 23500 | 23450 | 1303 |
| 389 | 20230828 | 141600 | 14956055750 | 23450 | 23450 | 23550 | 23450 | 1552 |
| 390 | 20230828 | 141500 | 14919610000 | 23500 | 23450 | 23500 | 23450 | 1237 |
| 391 | 20230828 | 141400 | 14890548150 | 23500 | 23450 | 23500 | 23400 | 1115 |
| 392 | 20230828 | 141300 | 14864398450 | 23450 | 23400 | 23450 | 23350 | 915 |
| 393 | 20230828 | 141200 | 14842984700 | 23400 | 23350 | 23450 | 23350 | 1597 |
| 394 | 20230828 | 141100 | 14805576400 | 23300 | 23400 | 23450 | 23300 | 2107 |
| 395 | 20230828 | 141000 | 14756219450 | 23400 | 23450 | 23450 | 23350 | 689 |
| 396 | 20230828 | 140900 | 14740102850 | 23400 | 23400 | 23450 | 23350 | 1101 |
| 397 | 20230828 | 140800 | 14714335750 | 23400 | 23500 | 23500 | 23350 | 654 |
| 398 | 20230828 | 140700 | 14699021900 | 23450 | 23500 | 23500 | 23400 | 1575 |
| 399 | 20230828 | 140600 | 14662094150 | 23450 | 23500 | 23500 | 23400 | 1265 |
| 400 | 20230828 | 140500 | 14632409250 | 23500 | 23500 | 23500 | 23450 | 590 |
| 401 | 20230828 | 140400 | 14618554150 | 23550 | 23450 | 23550 | 23400 | 2242 |
| 402 | 20230828 | 140300 | 14565913000 | 23450 | 23450 | 23500 | 23400 | 1064 |
| 403 | 20230828 | 140200 | 14540932150 | 23500 | 23450 | 23500 | 23400 | 1070 |
| 404 | 20230828 | 140100 | 14515824400 | 23450 | 23400 | 23500 | 23400 | 1249 |
| 405 | 20230828 | 140000 | 14486545650 | 23400 | 23550 | 23550 | 23400 | 732 |
| 406 | 20230828 | 135900 | 14469373400 | 23500 | 23500 | 23550 | 23400 | 1879 |
| 407 | 20230828 | 135800 | 14425278900 | 23500 | 23500 | 23550 | 23450 | 800 |
| 408 | 20230828 | 135700 | 14406484700 | 23500 | 23500 | 23550 | 23450 | 580 |
| 409 | 20230828 | 135600 | 14392855450 | 23500 | 23550 | 23550 | 23450 | 2377 |
| 410 | 20230828 | 135500 | 14336972150 | 23500 | 23550 | 23600 | 23500 | 1645 |
| 411 | 20230828 | 135400 | 14298248300 | 23550 | 23550 | 23600 | 23500 | 1404 |
| 412 | 20230828 | 135300 | 14265194600 | 23600 | 23500 | 23600 | 23450 | 2733 |
| 413 | 20230828 | 135200 | 14200904000 | 23550 | 23400 | 23550 | 23400 | 5462 |
| 414 | 20230828 | 135100 | 14072530450 | 23400 | 23400 | 23450 | 23400 | 799 |
| 415 | 20230828 | 135000 | 14053826650 | 23400 | 23400 | 23450 | 23350 | 1119 |
| 416 | 20230828 | 134900 | 14027647100 | 23350 | 23400 | 23450 | 23350 | 867 |
| 417 | 20230828 | 134800 | 14007359000 | 23400 | 23450 | 23450 | 23300 | 2066 |
| 418 | 20230828 | 134700 | 13959071000 | 23500 | 23400 | 23500 | 23400 | 3015 |
| 419 | 20230828 | 134600 | 13888247500 | 23500 | 23300 | 23500 | 23300 | 3817 |
| 420 | 20230828 | 134500 | 13798859300 | 23400 | 23400 | 23400 | 23250 | 1545 |
| 421 | 20230828 | 134400 | 13762780700 | 23450 | 23300 | 23450 | 23200 | 3214 |
| 422 | 20230828 | 134300 | 13687933650 | 23250 | 23400 | 23400 | 23250 | 3189 |
| 423 | 20230828 | 134200 | 13613568650 | 23300 | 23350 | 23450 | 23300 | 2331 |
| 424 | 20230828 | 134100 | 13559091750 | 23350 | 23350 | 23400 | 23350 | 795 |
| 425 | 20230828 | 134000 | 13540495950 | 23400 | 23450 | 23450 | 23400 | 1800 |
| 426 | 20230828 | 133900 | 13498349750 | 23450 | 23400 | 23450 | 23350 | 984 |
| 427 | 20230828 | 133800 | 13475320000 | 23400 | 23400 | 23400 | 23350 | 1474 |
| 428 | 20230828 | 133700 | 13440887900 | 23350 | 23450 | 23450 | 23350 | 997 |
| 429 | 20230828 | 133600 | 13417542450 | 23450 | 23450 | 23500 | 23400 | 1958 |
| 430 | 20230828 | 133500 | 13371649850 | 23450 | 23400 | 23450 | 23400 | 3316 |
| 431 | 20230828 | 133400 | 13293931150 | 23450 | 23400 | 23450 | 23350 | 1255 |
| 432 | 20230828 | 133300 | 13264548600 | 23400 | 23350 | 23400 | 23250 | 894 |
| 433 | 20230828 | 133200 | 13243689700 | 23300 | 23350 | 23400 | 23300 | 1564 |
| 434 | 20230828 | 133100 | 13207155250 | 23400 | 23400 | 23400 | 23350 | 1091 |
| 435 | 20230828 | 133000 | 13181634300 | 23350 | 23300 | 23450 | 23300 | 1480 |
| 436 | 20230828 | 132900 | 13147000050 | 23400 | 23350 | 23400 | 23300 | 1747 |
| 437 | 20230828 | 132800 | 13106143300 | 23350 | 23350 | 23350 | 23300 | 600 |
| 438 | 20230828 | 132700 | 13092139250 | 23350 | 23400 | 23400 | 23350 | 2993 |
| 439 | 20230828 | 132600 | 13022120350 | 23400 | 23350 | 23400 | 23350 | 1374 |
| 440 | 20230828 | 132500 | 12989974450 | 23350 | 23350 | 23400 | 23200 | 2648 |
| 441 | 20230828 | 132400 | 12928326800 | 23400 | 23350 | 23400 | 23300 | 2711 |
| 442 | 20230828 | 132300 | 12865010500 | 23350 | 23250 | 23350 | 23250 | 1632 |
| 443 | 20230828 | 132200 | 12827018000 | 23250 | 23250 | 23350 | 23200 | 1417 |
| 444 | 20230828 | 132100 | 12794044600 | 23300 | 23250 | 23300 | 23250 | 969 |
| 445 | 20230828 | 132000 | 12771489050 | 23250 | 23250 | 23300 | 23200 | 1003 |
| 446 | 20230828 | 131900 | 12748164650 | 23250 | 23250 | 23300 | 23250 | 1217 |
| 447 | 20230828 | 131800 | 12719848350 | 23250 | 23200 | 23300 | 23200 | 1472 |
| 448 | 20230828 | 131700 | 12685633450 | 23200 | 23250 | 23250 | 23100 | 2179 |
| 449 | 20230828 | 131600 | 12635150100 | 23250 | 23250 | 23300 | 23150 | 1879 |
| 450 | 20230828 | 131500 | 12591463000 | 23300 | 23250 | 23300 | 23250 | 2365 |
| 451 | 20230828 | 131400 | 12536426650 | 23250 | 23250 | 23250 | 23200 | 1817 |
| 452 | 20230828 | 131300 | 12494223600 | 23250 | 23200 | 23250 | 23100 | 3183 |
| 453 | 20230828 | 131200 | 12420420200 | 23150 | 23200 | 23200 | 23150 | 1357 |
| 454 | 20230828 | 131100 | 12388965750 | 23250 | 23200 | 23250 | 23200 | 600 |
| 455 | 20230828 | 131000 | 12375025650 | 23250 | 23200 | 23300 | 23200 | 2399 |
| 456 | 20230828 | 130900 | 12319272100 | 23200 | 23050 | 23250 | 23050 | 1709 |
| 457 | 20230828 | 130800 | 12279697200 | 23100 | 23100 | 23200 | 23100 | 3382 |
| 458 | 20230828 | 130700 | 12201498600 | 23100 | 23150 | 23200 | 23050 | 1477 |
| 459 | 20230828 | 130600 | 12167367500 | 23150 | 23050 | 23150 | 23050 | 1043 |
| 460 | 20230828 | 130500 | 12143263250 | 23050 | 23100 | 23100 | 23050 | 438 |
| 461 | 20230828 | 130400 | 12133165750 | 23050 | 23100 | 23150 | 23050 | 1131 |
| 462 | 20230828 | 130300 | 12107047050 | 23050 | 23050 | 23100 | 23000 | 652 |
| 463 | 20230828 | 130200 | 12092026300 | 23050 | 23050 | 23100 | 23000 | 926 |
| 464 | 20230828 | 130100 | 12070688800 | 23100 | 23050 | 23150 | 23050 | 858 |
| 465 | 20230828 | 130000 | 12050880300 | 23050 | 23050 | 23100 | 23000 | 1322 |
| 466 | 20230828 | 125900 | 12020406800 | 23050 | 23000 | 23050 | 22950 | 749 |
| 467 | 20230828 | 125800 | 12003160950 | 22950 | 22950 | 23100 | 22950 | 881 |
| 468 | 20230828 | 125700 | 11982874050 | 22950 | 22900 | 22950 | 22900 | 854 |
| 469 | 20230828 | 125600 | 11963306100 | 22900 | 22950 | 23100 | 22900 | 1563 |
| 470 | 20230828 | 125500 | 11927443100 | 22900 | 22900 | 22950 | 22900 | 310 |
| 471 | 20230828 | 125400 | 11920340550 | 22950 | 22950 | 22950 | 22850 | 1382 |
| 472 | 20230828 | 125300 | 11888667150 | 22950 | 22850 | 22950 | 22850 | 1045 |
| 473 | 20230828 | 125200 | 11864770150 | 22850 | 22900 | 22900 | 22850 | 1152 |
| 474 | 20230828 | 125100 | 11838406700 | 22900 | 22950 | 22950 | 22850 | 1274 |
| 475 | 20230828 | 125000 | 11809244150 | 22950 | 22900 | 22950 | 22850 | 1247 |
| 476 | 20230828 | 124900 | 11780713400 | 22900 | 22900 | 22900 | 22850 | 2373 |
| 477 | 20230828 | 124800 | 11726464950 | 22900 | 22950 | 23000 | 22900 | 5509 |
| 478 | 20230828 | 124700 | 11600165750 | 23000 | 23000 | 23050 | 22950 | 706 |
| 479 | 20230828 | 124600 | 11583931600 | 23000 | 22950 | 23050 | 22950 | 1669 |
| 480 | 20230828 | 124500 | 11545548350 | 22950 | 23000 | 23050 | 22950 | 677 |
| 481 | 20230828 | 124400 | 11529984100 | 23000 | 23050 | 23050 | 22950 | 2013 |
| 482 | 20230828 | 124300 | 11483667300 | 23050 | 23050 | 23050 | 22950 | 531 |
| 483 | 20230828 | 124200 | 11471451750 | 23000 | 23150 | 23250 | 22900 | 22850 |
| 484 | 20230828 | 124100 | 10946084000 | 23150 | 23200 | 23200 | 23150 | 839 |
| 485 | 20230828 | 124000 | 10926642850 | 23200 | 23200 | 23200 | 23150 | 1475 |
| 486 | 20230828 | 123900 | 10892431800 | 23250 | 23200 | 23250 | 23200 | 928 |
| 487 | 20230828 | 123800 | 10870882350 | 23200 | 23150 | 23250 | 23150 | 2804 |
| 488 | 20230828 | 123700 | 10805858850 | 23200 | 23150 | 23200 | 23050 | 739 |
| 489 | 20230828 | 123600 | 10788758850 | 23150 | 23150 | 23150 | 23050 | 531 |
| 490 | 20230828 | 123500 | 10776491600 | 23100 | 23150 | 23200 | 23050 | 1443 |
| 491 | 20230828 | 123400 | 10743111800 | 23150 | 23050 | 23150 | 23000 | 3845 |
| 492 | 20230828 | 123300 | 10654178400 | 23000 | 22950 | 23050 | 22950 | 2004 |
| 493 | 20230828 | 123200 | 10608133850 | 22950 | 23000 | 23000 | 22950 | 1393 |
| 494 | 20230828 | 123100 | 10576152100 | 23000 | 23000 | 23000 | 22950 | 558 |
| 495 | 20230828 | 123000 | 10563333400 | 23000 | 23000 | 23000 | 22950 | 378 |
| 496 | 20230828 | 122900 | 10554652050 | 23000 | 23000 | 23000 | 22950 | 170 |
| 497 | 20230828 | 122800 | 10550746200 | 23000 | 23000 | 23050 | 22950 | 1374 |
| 498 | 20230828 | 122700 | 10519189950 | 23000 | 23050 | 23050 | 23000 | 267 |
| 499 | 20230828 | 122600 | 10513046550 | 23000 | 23050 | 23050 | 23000 | 519 |
| 500 | 20230828 | 122500 | 10501107500 | 23000 | 23050 | 23050 | 23000 | 1498 |
| 501 | 20230828 | 122400 | 10466651250 | 23100 | 23000 | 23100 | 23000 | 1569 |
| 502 | 20230828 | 122300 | 10430532100 | 23000 | 23050 | 23050 | 23000 | 486 |
| 503 | 20230828 | 122200 | 10419352900 | 23050 | 22950 | 23050 | 22950 | 699 |
| 504 | 20230828 | 122100 | 10403307000 | 22950 | 22950 | 23000 | 22950 | 940 |
| 505 | 20230828 | 122000 | 10381732800 | 22950 | 22950 | 23000 | 22950 | 1636 |
| 506 | 20230828 | 121900 | 10344131600 | 22950 | 22950 | 23000 | 22950 | 777 |
| 507 | 20230828 | 121800 | 10326295950 | 22950 | 23000 | 23000 | 22900 | 1226 |
| 508 | 20230828 | 121700 | 10298192000 | 23000 | 22950 | 23000 | 22950 | 390 |
| 509 | 20230828 | 121600 | 10289240450 | 23000 | 23000 | 23000 | 22950 | 120 |
| 510 | 20230828 | 121500 | 10286484900 | 22950 | 22950 | 23000 | 22950 | 507 |
| 511 | 20230828 | 121400 | 10274848500 | 22950 | 23000 | 23000 | 22900 | 800 |
| 512 | 20230828 | 121300 | 10256488300 | 23000 | 23000 | 23050 | 22950 | 376 |
| 513 | 20230828 | 121200 | 10247850400 | 22950 | 23000 | 23050 | 22950 | 224 |
| 514 | 20230828 | 121100 | 10242705800 | 23000 | 23000 | 23050 | 22950 | 838 |
| 515 | 20230828 | 121000 | 10223423200 | 23050 | 23000 | 23050 | 22950 | 805 |
| 516 | 20230828 | 120900 | 10204923750 | 23000 | 22950 | 23000 | 22900 | 1378 |
| 517 | 20230828 | 120800 | 10173308200 | 22950 | 23000 | 23000 | 22900 | 716 |
| 518 | 20230828 | 120700 | 10156883400 | 23000 | 22950 | 23000 | 22950 | 1100 |
| 519 | 20230828 | 120600 | 10131638000 | 23000 | 23000 | 23000 | 22950 | 535 |
| 520 | 20230828 | 120500 | 10119358250 | 23000 | 22950 | 23050 | 22900 | 778 |
| 521 | 20230828 | 120400 | 10101483300 | 22950 | 22950 | 23000 | 22950 | 770 |
| 522 | 20230828 | 120300 | 10083805550 | 22950 | 22950 | 23000 | 22950 | 619 |
| 523 | 20230828 | 120200 | 10069595050 | 23000 | 23000 | 23000 | 22950 | 229 |
| 524 | 20230828 | 120100 | 10064336850 | 23000 | 22950 | 23000 | 22950 | 1781 |
| 525 | 20230828 | 120000 | 10023458400 | 22950 | 22950 | 23000 | 22950 | 1637 |
| 526 | 20230828 | 115900 | 9985865600 | 23000 | 23050 | 23100 | 23000 | 1372 |
| 527 | 20230828 | 115800 | 9954301700 | 23100 | 23050 | 23100 | 23000 | 922 |
| 528 | 20230828 | 115700 | 9933076700 | 23100 | 23000 | 23100 | 23000 | 1114 |
| 529 | 20230828 | 115600 | 9907423250 | 23050 | 23000 | 23050 | 23000 | 566 |
| 530 | 20230828 | 115500 | 9894394000 | 23050 | 23000 | 23050 | 23000 | 739 |
| 531 | 20230828 | 115400 | 9877395550 | 23000 | 23050 | 23050 | 23000 | 120 |
| 532 | 20230828 | 115300 | 9874634300 | 23050 | 23050 | 23100 | 23000 | 949 |
| 533 | 20230828 | 115200 | 9852801250 | 23000 | 23050 | 23050 | 23000 | 531 |
| 534 | 20230828 | 115100 | 9840584050 | 23050 | 23100 | 23100 | 23000 | 1650 |
| 535 | 20230828 | 115000 | 9802617000 | 23100 | 23050 | 23100 | 23050 | 872 |
| 536 | 20230828 | 114900 | 9782517150 | 23100 | 23050 | 23100 | 23050 | 329 |
| 537 | 20230828 | 114800 | 9774922100 | 23100 | 23100 | 23100 | 23050 | 903 |
| 538 | 20230828 | 114700 | 9754090750 | 23050 | 23100 | 23100 | 23050 | 506 |
| 539 | 20230828 | 114600 | 9742422050 | 23050 | 23050 | 23100 | 23050 | 619 |
| 540 | 20230828 | 114500 | 9728152450 | 23050 | 23050 | 23100 | 23000 | 2205 |
| 541 | 20230828 | 114400 | 9677379950 | 23100 | 23100 | 23100 | 23050 | 197 |
| 542 | 20230828 | 114300 | 9672838250 | 23100 | 23100 | 23100 | 23100 | 317 |
| 543 | 20230828 | 114200 | 9665515550 | 23100 | 23100 | 23150 | 23050 | 923 |
| 544 | 20230828 | 114100 | 9644206800 | 23100 | 23100 | 23100 | 23050 | 455 |
| 545 | 20230828 | 114000 | 9633717050 | 23100 | 23050 | 23100 | 23000 | 744 |
| 546 | 20230828 | 113900 | 9616585750 | 23050 | 23050 | 23050 | 23000 | 1960 |
| 547 | 20230828 | 113800 | 9571453800 | 23050 | 23050 | 23050 | 23000 | 773 |
| 548 | 20230828 | 113700 | 9553659900 | 23050 | 23050 | 23050 | 23000 | 571 |
| 549 | 20230828 | 113600 | 9540520400 | 23050 | 23050 | 23100 | 23000 | 1284 |
| 550 | 20230828 | 113500 | 9510888350 | 23050 | 23050 | 23100 | 23050 | 346 |
| 551 | 20230828 | 113400 | 9502910800 | 23000 | 23050 | 23050 | 23000 | 1202 |
| 552 | 20230828 | 113300 | 9475232950 | 23050 | 23000 | 23050 | 23000 | 730 |
| 553 | 20230828 | 113200 | 9458431500 | 23050 | 23050 | 23050 | 23000 | 867 |
| 554 | 20230828 | 113100 | 9438486700 | 23050 | 22950 | 23050 | 22950 | 1826 |
| 555 | 20230828 | 113000 | 9396506500 | 23000 | 22950 | 23000 | 22950 | 311 |
| 556 | 20230828 | 112900 | 9389365150 | 22950 | 22950 | 23000 | 22950 | 682 |
| 557 | 20230828 | 112800 | 9373712000 | 22950 | 22950 | 23000 | 22900 | 1221 |
| 558 | 20230828 | 112700 | 9345704200 | 22900 | 22950 | 22950 | 22900 | 2401 |
| 559 | 20230828 | 112600 | 9290708800 | 22950 | 22950 | 23000 | 22900 | 7017 |
| 560 | 20230828 | 112500 | 9129667300 | 22900 | 23000 | 23000 | 22900 | 4660 |
| 561 | 20230828 | 112400 | 9022823600 | 23000 | 23000 | 23000 | 22950 | 1307 |
| 562 | 20230828 | 112300 | 8992795000 | 22950 | 23100 | 23100 | 22950 | 15266 |
| 563 | 20230828 | 112200 | 8641626650 | 23100 | 23100 | 23150 | 23050 | 1488 |
| 564 | 20230828 | 112100 | 8607254350 | 23100 | 23150 | 23150 | 23050 | 834 |
| 565 | 20230828 | 112000 | 8587994200 | 23150 | 23100 | 23150 | 23050 | 967 |
| 566 | 20230828 | 111900 | 8565669700 | 23100 | 23150 | 23150 | 23050 | 721 |
| 567 | 20230828 | 111800 | 8549027600 | 23050 | 23150 | 23150 | 23050 | 3311 |
| 568 | 20230828 | 111700 | 8472601350 | 23200 | 23150 | 23200 | 23150 | 540 |
| 569 | 20230828 | 111600 | 8460098050 | 23200 | 23200 | 23200 | 23150 | 451 |
| 570 | 20230828 | 111500 | 8449650550 | 23200 | 23150 | 23200 | 23150 | 751 |
| 571 | 20230828 | 111400 | 8432240600 | 23200 | 23250 | 23250 | 23200 | 700 |
| 572 | 20230828 | 111300 | 8415999000 | 23200 | 23100 | 23250 | 23100 | 3590 |
| 573 | 20230828 | 111200 | 8333005050 | 23100 | 23050 | 23150 | 23000 | 4057 |
| 574 | 20230828 | 111100 | 8239300100 | 23050 | 23050 | 23100 | 23000 | 4167 |
| 575 | 20230828 | 111000 | 8143403300 | 23050 | 23100 | 23100 | 23050 | 1476 |
| 576 | 20230828 | 110900 | 8109379150 | 23100 | 23050 | 23100 | 23050 | 2332 |
| 577 | 20230828 | 110800 | 8055625800 | 23100 | 23050 | 23100 | 23050 | 1634 |
| 578 | 20230828 | 110700 | 8017960350 | 23050 | 23050 | 23100 | 23050 | 924 |
| 579 | 20230828 | 110600 | 7996659650 | 23050 | 23100 | 23100 | 23050 | 1946 |
| 580 | 20230828 | 110500 | 7951781350 | 23100 | 23050 | 23100 | 23050 | 2751 |
| 581 | 20230828 | 110400 | 7888325650 | 23050 | 23100 | 23100 | 23050 | 2137 |
| 582 | 20230828 | 110300 | 7839039900 | 23050 | 23100 | 23150 | 23050 | 2043 |
| 583 | 20230828 | 110200 | 7791916350 | 23100 | 23200 | 23200 | 23100 | 469 |
| 584 | 20230828 | 110100 | 7781068750 | 23150 | 23250 | 23250 | 23150 | 926 |
| 585 | 20230828 | 110000 | 7759606400 | 23250 | 23150 | 23250 | 23150 | 3732 |
| 586 | 20230828 | 105900 | 7673111450 | 23150 | 23150 | 23150 | 23050 | 3511 |
| 587 | 20230828 | 105800 | 7592000200 | 23150 | 23150 | 23200 | 23150 | 3220 |
| 588 | 20230828 | 105700 | 7517449900 | 23150 | 23200 | 23200 | 23150 | 1073 |
| 589 | 20230828 | 105600 | 7492570100 | 23200 | 23200 | 23200 | 23150 | 860 |
| 590 | 20230828 | 105500 | 7472651350 | 23150 | 23150 | 23250 | 23150 | 747 |
| 591 | 20230828 | 105400 | 7455328150 | 23150 | 23200 | 23200 | 23150 | 756 |
| 592 | 20230828 | 105300 | 7437818650 | 23150 | 23250 | 23300 | 23150 | 2462 |
| 593 | 20230828 | 105200 | 7380690950 | 23250 | 23300 | 23300 | 23200 | 702 |
| 594 | 20230828 | 105100 | 7364365250 | 23300 | 23250 | 23300 | 23200 | 3581 |
| 595 | 20230828 | 105000 | 7281251500 | 23200 | 23300 | 23300 | 23200 | 788 |
| 596 | 20230828 | 104900 | 7262933550 | 23300 | 23250 | 23300 | 23200 | 611 |
| 597 | 20230828 | 104800 | 7248727400 | 23250 | 23300 | 23300 | 23250 | 320 |
| 598 | 20230828 | 104700 | 7241279500 | 23250 | 23300 | 23300 | 23250 | 816 |
| 599 | 20230828 | 104600 | 7222295850 | 23300 | 23250 | 23300 | 23200 | 1448 |
| 600 | 20230828 | 104500 | 7188571750 | 23250 | 23200 | 23250 | 23200 | 777 |
| 601 | 20230828 | 104400 | 7170517200 | 23200 | 23200 | 23250 | 23200 | 1303 |
| 602 | 20230828 | 104300 | 7140286550 | 23200 | 23150 | 23250 | 23150 | 1160 |
| 603 | 20230828 | 104200 | 7113388200 | 23200 | 23150 | 23200 | 23100 | 1000 |
| 604 | 20230828 | 104100 | 7090244900 | 23050 | 23100 | 23150 | 23050 | 2334 |
| 605 | 20230828 | 104000 | 7036337600 | 23100 | 23150 | 23150 | 23100 | 1067 |
| 606 | 20230828 | 103900 | 7011678100 | 23150 | 23200 | 23250 | 23150 | 2280 |
| 607 | 20230828 | 103800 | 6958869050 | 23250 | 23150 | 23250 | 23150 | 485 |
| 608 | 20230828 | 103700 | 6947617850 | 23150 | 23150 | 23250 | 23100 | 1647 |
| 609 | 20230828 | 103600 | 6909437550 | 23150 | 23150 | 23150 | 23100 | 1276 |
| 610 | 20230828 | 103500 | 6879935200 | 23150 | 23100 | 23150 | 23050 | 6359 |
| 611 | 20230828 | 103400 | 6733250000 | 23100 | 23150 | 23150 | 23100 | 2694 |
| 612 | 20230828 | 103300 | 6670997650 | 23200 | 23200 | 23200 | 23100 | 5316 |
| 613 | 20230828 | 103200 | 6547926500 | 23150 | 23300 | 23300 | 23150 | 8485 |
| 614 | 20230828 | 103100 | 6350867750 | 23300 | 23350 | 23350 | 23250 | 4744 |
| 615 | 20230828 | 103000 | 6240336250 | 23400 | 23350 | 23400 | 23300 | 684 |
| 616 | 20230828 | 102900 | 6224364250 | 23350 | 23350 | 23400 | 23300 | 1435 |
| 617 | 20230828 | 102800 | 6190864900 | 23350 | 23350 | 23450 | 23350 | 361 |
| 618 | 20230828 | 102700 | 6182431600 | 23350 | 23400 | 23450 | 23350 | 441 |
| 619 | 20230828 | 102600 | 6172121250 | 23350 | 23400 | 23400 | 23350 | 2621 |
| 620 | 20230828 | 102500 | 6110880150 | 23350 | 23400 | 23400 | 23350 | 3215 |
| 621 | 20230828 | 102400 | 6035777000 | 23400 | 23400 | 23400 | 23350 | 1037 |
| 622 | 20230828 | 102300 | 6011532800 | 23400 | 23400 | 23450 | 23350 | 4080 |
| 623 | 20230828 | 102200 | 5916100950 | 23400 | 23500 | 23500 | 23400 | 1210 |
| 624 | 20230828 | 102100 | 5887733050 | 23500 | 23450 | 23500 | 23450 | 820 |
| 625 | 20230828 | 102000 | 5868497300 | 23450 | 23450 | 23500 | 23450 | 329 |
| 626 | 20230828 | 101900 | 5860769400 | 23450 | 23500 | 23500 | 23450 | 1653 |
| 627 | 20230828 | 101800 | 5821936900 | 23500 | 23500 | 23500 | 23450 | 461 |
| 628 | 20230828 | 101700 | 5811118050 | 23450 | 23400 | 23550 | 23400 | 2115 |
| 629 | 20230828 | 101600 | 5761496750 | 23400 | 23450 | 23450 | 23350 | 2199 |
| 630 | 20230828 | 101500 | 5710060800 | 23450 | 23400 | 23450 | 23350 | 2090 |
| 631 | 20230828 | 101400 | 5661164500 | 23400 | 23450 | 23450 | 23400 | 1315 |
| 632 | 20230828 | 101300 | 5630393300 | 23450 | 23450 | 23450 | 23400 | 658 |
| 633 | 20230828 | 101200 | 5614970300 | 23400 | 23400 | 23450 | 23400 | 919 |
| 634 | 20230828 | 101100 | 5593461900 | 23400 | 23350 | 23400 | 23350 | 2499 |
| 635 | 20230828 | 101000 | 5535077050 | 23350 | 23450 | 23450 | 23350 | 3268 |
| 636 | 20230828 | 100900 | 5458601100 | 23450 | 23450 | 23450 | 23400 | 1171 |
| 637 | 20230828 | 100800 | 5431149600 | 23450 | 23450 | 23450 | 23400 | 808 |
| 638 | 20230828 | 100700 | 5412212650 | 23450 | 23450 | 23500 | 23400 | 866 |
| 639 | 20230828 | 100600 | 5391920800 | 23450 | 23450 | 23500 | 23400 | 1883 |
| 640 | 20230828 | 100500 | 5347760700 | 23400 | 23450 | 23500 | 23400 | 3994 |
| 641 | 20230828 | 100400 | 5254231000 | 23500 | 23450 | 23500 | 23400 | 1916 |
| 642 | 20230828 | 100300 | 5209302250 | 23450 | 23550 | 23550 | 23450 | 4152 |
| 643 | 20230828 | 100200 | 5111775600 | 23550 | 23450 | 23550 | 23450 | 794 |
| 644 | 20230828 | 100100 | 5093129250 | 23500 | 23450 | 23500 | 23450 | 2793 |
| 645 | 20230828 | 100000 | 5027591600 | 23450 | 23500 | 23550 | 23450 | 2424 |
| 646 | 20230828 | 095900 | 4970742400 | 23500 | 23500 | 23550 | 23500 | 1185 |
| 647 | 20230828 | 095800 | 4942892950 | 23500 | 23550 | 23600 | 23500 | 645 |
| 648 | 20230828 | 095700 | 4927703900 | 23500 | 23650 | 23650 | 23500 | 2189 |
| 649 | 20230828 | 095600 | 4876171650 | 23700 | 23600 | 23700 | 23600 | 262 |
| 650 | 20230828 | 095500 | 4869970900 | 23650 | 23750 | 23750 | 23650 | 2147 |
| 651 | 20230828 | 095400 | 4819037450 | 23750 | 23500 | 23750 | 23500 | 2400 |
| 652 | 20230828 | 095300 | 4762275450 | 23550 | 23450 | 23600 | 23450 | 1241 |
| 653 | 20230828 | 095200 | 4733126000 | 23500 | 23500 | 23600 | 23450 | 4386 |
| 654 | 20230828 | 095100 | 4630158450 | 23450 | 23400 | 23600 | 23400 | 5049 |
| 655 | 20230828 | 095000 | 4511652500 | 23500 | 23500 | 23600 | 23350 | 10039 |
| 656 | 20230828 | 094900 | 4276175400 | 23500 | 23600 | 23600 | 23500 | 1548 |
| 657 | 20230828 | 094800 | 4239721100 | 23650 | 23700 | 23700 | 23600 | 937 |
| 658 | 20230828 | 094700 | 4217590350 | 23700 | 23700 | 23700 | 23650 | 2661 |
| 659 | 20230828 | 094600 | 4154581100 | 23700 | 23700 | 23700 | 23650 | 597 |
| 660 | 20230828 | 094500 | 4140432250 | 23650 | 23600 | 23700 | 23600 | 2423 |
| 661 | 20230828 | 094400 | 4083193900 | 23550 | 23500 | 23600 | 23450 | 4082 |
| 662 | 20230828 | 094300 | 3987170600 | 23450 | 23600 | 23650 | 23450 | 12191 |
| 663 | 20230828 | 094200 | 3700135450 | 23650 | 23650 | 23700 | 23600 | 4158 |
| 664 | 20230828 | 094100 | 3601925700 | 23600 | 23750 | 23750 | 23600 | 4819 |
| 665 | 20230828 | 094000 | 3487937100 | 23700 | 23700 | 23750 | 23650 | 2662 |
| 666 | 20230828 | 093900 | 3424904650 | 23700 | 23700 | 23700 | 23700 | 1226 |
| 667 | 20230828 | 093800 | 3395848450 | 23700 | 23650 | 23700 | 23650 | 1729 |
| 668 | 20230828 | 093700 | 3354901000 | 23700 | 23650 | 23750 | 23650 | 5166 |
| 669 | 20230828 | 093600 | 3232605350 | 23650 | 23800 | 23800 | 23650 | 3849 |
| 670 | 20230828 | 093500 | 3141349000 | 23800 | 23750 | 23850 | 23750 | 3810 |
| 671 | 20230828 | 093400 | 3050751050 | 23750 | 23900 | 23900 | 23750 | 8565 |
| 672 | 20230828 | 093300 | 2846890350 | 23900 | 23900 | 23900 | 23850 | 1978 |
| 673 | 20230828 | 093200 | 2799713600 | 23900 | 23900 | 23950 | 23850 | 813 |
| 674 | 20230828 | 093100 | 2780284750 | 23900 | 23950 | 23950 | 23900 | 3521 |
| 675 | 20230828 | 093000 | 2696065650 | 24050 | 24100 | 24100 | 23950 | 2142 |
| 676 | 20230828 | 092900 | 2644720450 | 24050 | 24050 | 24100 | 23950 | 803 |
| 677 | 20230828 | 092800 | 2625439100 | 24000 | 24100 | 24100 | 24000 | 673 |
| 678 | 20230828 | 092700 | 2609285200 | 24000 | 23950 | 24100 | 23950 | 2571 |
| 679 | 20230828 | 092600 | 2547572750 | 23950 | 23950 | 24000 | 23900 | 1134 |
| 680 | 20230828 | 092500 | 2520420000 | 23950 | 24000 | 24050 | 23900 | 1745 |
| 681 | 20230828 | 092400 | 2478588650 | 24100 | 24050 | 24100 | 24000 | 463 |
| 682 | 20230828 | 092300 | 2467469200 | 24050 | 24050 | 24150 | 24000 | 4222 |
| 683 | 20230828 | 092200 | 2366003350 | 24100 | 24150 | 24300 | 24100 | 5274 |
| 684 | 20230828 | 092100 | 2238408550 | 24150 | 24050 | 24150 | 24000 | 1760 |
| 685 | 20230828 | 092000 | 2196061050 | 24050 | 24000 | 24050 | 23900 | 2481 |
| 686 | 20230828 | 091900 | 2136623600 | 24000 | 23900 | 24000 | 23850 | 3319 |
| 687 | 20230828 | 091800 | 2057396050 | 23900 | 23950 | 24000 | 23850 | 3623 |
| 688 | 20230828 | 091700 | 1970813800 | 23950 | 23900 | 23950 | 23850 | 2078 |
| 689 | 20230828 | 091600 | 1921135450 | 24000 | 24100 | 24150 | 23850 | 3406 |
| 690 | 20230828 | 091500 | 1839523400 | 24100 | 24050 | 24150 | 23950 | 1501 |
| 691 | 20230828 | 091400 | 1803417800 | 24000 | 23850 | 24000 | 23850 | 6214 |
| 692 | 20230828 | 091300 | 1654867250 | 23900 | 24000 | 24000 | 23850 | 1379 |
| 693 | 20230828 | 091200 | 1621904600 | 24000 | 23850 | 24050 | 23800 | 5607 |
| 694 | 20230828 | 091100 | 1487717400 | 23800 | 23950 | 24050 | 23800 | 6452 |
| 695 | 20230828 | 091000 | 1333781350 | 23950 | 24050 | 24050 | 23850 | 2780 |
| 696 | 20230828 | 090900 | 1267146350 | 24000 | 23750 | 24000 | 23600 | 9748 |
| 697 | 20230828 | 090800 | 1035529800 | 23750 | 24150 | 24150 | 23600 | 9428 |
| 698 | 20230828 | 090700 | 810142450 | 24150 | 24500 | 24650 | 24100 | 12267 |
| 699 | 20230828 | 090600 | 513821350 | 24500 | 24700 | 24800 | 24500 | 3755 |
| 700 | 20230828 | 090500 | 421241500 | 24700 | 24750 | 24750 | 24700 | 506 |
| 701 | 20230828 | 090400 | 408725250 | 24750 | 24900 | 24900 | 24700 | 3722 |
| 702 | 20230828 | 090300 | 316432850 | 24950 | 25250 | 25250 | 24950 | 1459 |
| 703 | 20230828 | 090200 | 279907850 | 25200 | 25150 | 25250 | 24950 | 1951 |
| 704 | 20230828 | 090100 | 230819250 | 25150 | 25050 | 25150 | 24850 | 3948 |
| 705 | 20230828 | 090000 | 132249800 | 25100 | 25050 | 25200 | 24950 | 5277 |