38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 3 | 20230919 | 204100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230919 | 204000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230919 | 203900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230919 | 203800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230919 | 203700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230919 | 203600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230919 | 203500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230919 | 203400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230919 | 203300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230919 | 203200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230919 | 203100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230919 | 203000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230919 | 202900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230919 | 202800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230919 | 202700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230919 | 202600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230919 | 202500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230919 | 202400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230919 | 202300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230919 | 202200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230919 | 202100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230919 | 202000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230919 | 201900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230919 | 201800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230919 | 201700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230919 | 201600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230919 | 201500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230919 | 201400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230919 | 201300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230919 | 201200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 33 | 20230919 | 201100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230919 | 201000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230919 | 200900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230919 | 200800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230919 | 200700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230919 | 200600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230919 | 200500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230919 | 200400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230919 | 200300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230919 | 200200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230919 | 200100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230919 | 200000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230919 | 195900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230919 | 195800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230919 | 195700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230919 | 195600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230919 | 195500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230919 | 195400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230919 | 195300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230919 | 195200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230919 | 195100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230919 | 195000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230919 | 194900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230919 | 194800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230919 | 194700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230919 | 194600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230919 | 194500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230919 | 194400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230919 | 194300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230919 | 194200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 63 | 20230919 | 194100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230919 | 194000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230919 | 193900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230919 | 193800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230919 | 193700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230919 | 193600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230919 | 193500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230919 | 193400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230919 | 193300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230919 | 193200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230919 | 193100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230919 | 193000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230919 | 192900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230919 | 192800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230919 | 192700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230919 | 192600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230919 | 192500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230919 | 192400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230919 | 192300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230919 | 192200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230919 | 192100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230919 | 192000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230919 | 191900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230919 | 191800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230919 | 191700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230919 | 191600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230919 | 191500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230919 | 191400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230919 | 191300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230919 | 191200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 93 | 20230919 | 191100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230919 | 191000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230919 | 190900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230919 | 190800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230919 | 190700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230919 | 190600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230919 | 190500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230919 | 190400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230919 | 190300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230919 | 190200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230919 | 190100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230919 | 190000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230919 | 185900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230919 | 185800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230919 | 185700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230919 | 185600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230919 | 185500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230919 | 185400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230919 | 185300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230919 | 185200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230919 | 185100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230919 | 185000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230919 | 184900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230919 | 184800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230919 | 184700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230919 | 184600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230919 | 184500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230919 | 184400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230919 | 184300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230919 | 184200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 123 | 20230919 | 184100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230919 | 184000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230919 | 183900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230919 | 183800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230919 | 183700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230919 | 183600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230919 | 183500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230919 | 183400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230919 | 183300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230919 | 183200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230919 | 183100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230919 | 183000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230919 | 182900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230919 | 182800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230919 | 182700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230919 | 182600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230919 | 182500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230919 | 182400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230919 | 182300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230919 | 182200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230919 | 182100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230919 | 182000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230919 | 181900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230919 | 181800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230919 | 181700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230919 | 181600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230919 | 181500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230919 | 181400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230919 | 181300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230919 | 181200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 153 | 20230919 | 181100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230919 | 181000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230919 | 180900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230919 | 180800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230919 | 180700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230919 | 180600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230919 | 180500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230919 | 180400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230919 | 180300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230919 | 180200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230919 | 180100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230919 | 180000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230919 | 175900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230919 | 175800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230919 | 175700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230919 | 175600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230919 | 175500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230919 | 175400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230919 | 175300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230919 | 175200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230919 | 175100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230919 | 175000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230919 | 174900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230919 | 174800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230919 | 174700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230919 | 174600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230919 | 174500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230919 | 174400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230919 | 174300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230919 | 174200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 183 | 20230919 | 174100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230919 | 174000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230919 | 173900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230919 | 173800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230919 | 173700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230919 | 173600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230919 | 173500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230919 | 173400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230919 | 173300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230919 | 173200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230919 | 173100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230919 | 173000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230919 | 172900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230919 | 172800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230919 | 172700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230919 | 172600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230919 | 172500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230919 | 172400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230919 | 172300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230919 | 172200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230919 | 172100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230919 | 172000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230919 | 171900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230919 | 171800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230919 | 171700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230919 | 171600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230919 | 171500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230919 | 171400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230919 | 171300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230919 | 171200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 213 | 20230919 | 171100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230919 | 171000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230919 | 170900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230919 | 170800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230919 | 170700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230919 | 170600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230919 | 170500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230919 | 170400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230919 | 170300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230919 | 170200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230919 | 170100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230919 | 170000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230919 | 165900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230919 | 165800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230919 | 165700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230919 | 165600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230919 | 165500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230919 | 165400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230919 | 165300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230919 | 165200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230919 | 165100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230919 | 165000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230919 | 164900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230919 | 164800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230919 | 164700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230919 | 164600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230919 | 164500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230919 | 164400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230919 | 164300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230919 | 164200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 243 | 20230919 | 164100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230919 | 164000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230919 | 163900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230919 | 163800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230919 | 163700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230919 | 163600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230919 | 163500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230919 | 163400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230919 | 163300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230919 | 163200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230919 | 163100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230919 | 163000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230919 | 162900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230919 | 162800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230919 | 162700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230919 | 162600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230919 | 162500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230919 | 162400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230919 | 162300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230919 | 162200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230919 | 162100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230919 | 162000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230919 | 161900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230919 | 161800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230919 | 161700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230919 | 161600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230919 | 161500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230919 | 161400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230919 | 161300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230919 | 161200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 273 | 20230919 | 161100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230919 | 161000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230919 | 160900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230919 | 160800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20230919 | 160700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20230919 | 160600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20230919 | 160500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20230919 | 160400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20230919 | 160300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20230919 | 160200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20230919 | 160100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20230919 | 160000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20230919 | 155900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20230919 | 155800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20230919 | 155700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20230919 | 155600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20230919 | 155500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20230919 | 155400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20230919 | 155300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20230919 | 155200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20230919 | 155100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20230919 | 155000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20230919 | 154900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20230919 | 154800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20230919 | 154700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20230919 | 154600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20230919 | 154500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20230919 | 154400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20230919 | 154300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20230919 | 154200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 303 | 20230919 | 154100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20230919 | 154000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20230919 | 153900 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20230919 | 153800 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20230919 | 153700 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20230919 | 153600 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20230919 | 153500 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20230919 | 153400 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20230919 | 153300 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20230919 | 153200 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20230919 | 153100 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20230919 | 153000 | 12663390950 | 28100 | 28100 | 28100 | 28100 | 6327 |
| 315 | 20230919 | 152900 | 12485602250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20230919 | 152800 | 12485602250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20230919 | 152700 | 12485602250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20230919 | 152600 | 12485602250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20230919 | 152500 | 12485602250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20230919 | 152400 | 12485602250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20230919 | 152300 | 12485602250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20230919 | 152200 | 12485602250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20230919 | 152100 | 12485602250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20230919 | 152000 | 12485602250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20230919 | 151900 | 12485602250 | 28200 | 28150 | 28200 | 28100 | 3657 |
| 326 | 20230919 | 151800 | 12382619650 | 28150 | 28100 | 28200 | 28100 | 2792 |
| 327 | 20230919 | 151700 | 12304005550 | 28150 | 28100 | 28150 | 28100 | 1817 |
| 328 | 20230919 | 151600 | 12252924250 | 28150 | 28100 | 28150 | 28050 | 3799 |
| 329 | 20230919 | 151500 | 12146167350 | 28100 | 28100 | 28100 | 28050 | 1384 |
| 330 | 20230919 | 151400 | 12107280150 | 28100 | 28100 | 28100 | 28050 | 1531 |
| 331 | 20230919 | 151300 | 12064260200 | 28100 | 28050 | 28100 | 28050 | 2157 |
| 332 | 20230919 | 151200 | 12003665450 | 28050 | 28000 | 28050 | 27950 | 4666 |
| 333 | 20230919 | 151100 | 11872971700 | 28000 | 27950 | 28000 | 27900 | 2225 |
| 334 | 20230919 | 151000 | 11810774700 | 27950 | 28000 | 28000 | 27950 | 662 |
| 335 | 20230919 | 150900 | 11792242650 | 27950 | 27900 | 28000 | 27900 | 610 |
| 336 | 20230919 | 150800 | 11775194650 | 27900 | 27850 | 27900 | 27800 | 840 |
| 337 | 20230919 | 150700 | 11751796700 | 27800 | 27850 | 27900 | 27800 | 639 |
| 338 | 20230919 | 150600 | 11734000300 | 27900 | 27850 | 27950 | 27800 | 786 |
| 339 | 20230919 | 150500 | 11712078550 | 27800 | 27850 | 27850 | 27800 | 932 |
| 340 | 20230919 | 150400 | 11686131950 | 27900 | 27850 | 27950 | 27850 | 570 |
| 341 | 20230919 | 150300 | 11670226500 | 27900 | 27750 | 27900 | 27750 | 561 |
| 342 | 20230919 | 150200 | 11654612650 | 27750 | 27800 | 27850 | 27750 | 694 |
| 343 | 20230919 | 150100 | 11635304000 | 27750 | 27900 | 27950 | 27750 | 1033 |
| 344 | 20230919 | 150000 | 11606535250 | 27900 | 27900 | 28000 | 27900 | 603 |
| 345 | 20230919 | 145900 | 11589688350 | 27850 | 27950 | 28000 | 27850 | 2846 |
| 346 | 20230919 | 145800 | 11510231550 | 28000 | 28000 | 28050 | 27950 | 2210 |
| 347 | 20230919 | 145700 | 11448344200 | 28000 | 28050 | 28050 | 28000 | 1624 |
| 348 | 20230919 | 145600 | 11402835250 | 28000 | 28050 | 28050 | 28000 | 2672 |
| 349 | 20230919 | 145500 | 11327919150 | 28050 | 28000 | 28050 | 28000 | 1569 |
| 350 | 20230919 | 145400 | 11283977900 | 28050 | 28000 | 28050 | 28000 | 820 |
| 351 | 20230919 | 145300 | 11260996450 | 27950 | 28000 | 28050 | 27950 | 1053 |
| 352 | 20230919 | 145200 | 11231507250 | 28000 | 28000 | 28000 | 27900 | 2452 |
| 353 | 20230919 | 145100 | 11162906750 | 28000 | 27950 | 28000 | 27900 | 1070 |
| 354 | 20230919 | 145000 | 11132981500 | 27950 | 27950 | 27950 | 27900 | 1484 |
| 355 | 20230919 | 144900 | 11091541600 | 27950 | 27950 | 28000 | 27900 | 749 |
| 356 | 20230919 | 144800 | 11070593250 | 27950 | 28000 | 28000 | 27900 | 1534 |
| 357 | 20230919 | 144700 | 11027669700 | 27950 | 28000 | 28000 | 27950 | 1252 |
| 358 | 20230919 | 144600 | 10992619050 | 28000 | 27900 | 28000 | 27900 | 655 |
| 359 | 20230919 | 144500 | 10974288050 | 27900 | 28000 | 28000 | 27900 | 656 |
| 360 | 20230919 | 144400 | 10955948850 | 28000 | 28000 | 28000 | 27950 | 4010 |
| 361 | 20230919 | 144300 | 10843788200 | 28000 | 28050 | 28050 | 27950 | 2267 |
| 362 | 20230919 | 144200 | 10780282450 | 28000 | 28050 | 28050 | 28000 | 860 |
| 363 | 20230919 | 144100 | 10756180050 | 28050 | 28000 | 28050 | 27900 | 3102 |
| 364 | 20230919 | 144000 | 10669418900 | 28000 | 27950 | 28050 | 27900 | 3321 |
| 365 | 20230919 | 143900 | 10576475900 | 28000 | 28050 | 28050 | 27950 | 1738 |
| 366 | 20230919 | 143800 | 10527798750 | 28050 | 28050 | 28100 | 28050 | 3091 |
| 367 | 20230919 | 143700 | 10441076750 | 28050 | 28050 | 28100 | 28000 | 1561 |
| 368 | 20230919 | 143600 | 10397281600 | 28050 | 27950 | 28050 | 27900 | 3842 |
| 369 | 20230919 | 143500 | 10289761550 | 28000 | 27950 | 28000 | 27900 | 1606 |
| 370 | 20230919 | 143400 | 10244861650 | 27950 | 28000 | 28000 | 27900 | 2003 |
| 371 | 20230919 | 143300 | 10188824900 | 28000 | 27900 | 28000 | 27850 | 6385 |
| 372 | 20230919 | 143200 | 10010246600 | 27900 | 27700 | 27950 | 27650 | 11585 |
| 373 | 20230919 | 143100 | 9687765250 | 27700 | 27700 | 27700 | 27600 | 1879 |
| 374 | 20230919 | 143000 | 9635775750 | 27700 | 27400 | 27700 | 27400 | 4789 |
| 375 | 20230919 | 142900 | 9503662850 | 27450 | 27500 | 27500 | 27450 | 459 |
| 376 | 20230919 | 142800 | 9491053500 | 27400 | 27450 | 27500 | 27400 | 457 |
| 377 | 20230919 | 142700 | 9478513950 | 27500 | 27500 | 27550 | 27450 | 947 |
| 378 | 20230919 | 142600 | 9452482200 | 27450 | 27450 | 27500 | 27450 | 429 |
| 379 | 20230919 | 142500 | 9440688250 | 27450 | 27500 | 27500 | 27400 | 409 |
| 380 | 20230919 | 142400 | 9429453000 | 27450 | 27450 | 27500 | 27350 | 639 |
| 381 | 20230919 | 142300 | 9411925400 | 27500 | 27500 | 27550 | 27500 | 1185 |
| 382 | 20230919 | 142200 | 9379308950 | 27500 | 27500 | 27550 | 27500 | 606 |
| 383 | 20230919 | 142100 | 9362628500 | 27550 | 27400 | 27550 | 27400 | 2153 |
| 384 | 20230919 | 142000 | 9303378800 | 27450 | 27350 | 27450 | 27300 | 1439 |
| 385 | 20230919 | 141900 | 9263930700 | 27350 | 27400 | 27400 | 27300 | 412 |
| 386 | 20230919 | 141800 | 9252664300 | 27350 | 27300 | 27350 | 27250 | 356 |
| 387 | 20230919 | 141700 | 9242945650 | 27300 | 27300 | 27350 | 27300 | 566 |
| 388 | 20230919 | 141600 | 9227482000 | 27300 | 27150 | 27300 | 27150 | 792 |
| 389 | 20230919 | 141500 | 9205896950 | 27250 | 27050 | 27250 | 27050 | 1129 |
| 390 | 20230919 | 141400 | 9175256600 | 27050 | 27100 | 27150 | 27000 | 451 |
| 391 | 20230919 | 141300 | 9163042600 | 27050 | 27050 | 27100 | 27050 | 827 |
| 392 | 20230919 | 141200 | 9140671700 | 27050 | 27050 | 27050 | 27050 | 93 |
| 393 | 20230919 | 141100 | 9138156050 | 27050 | 27100 | 27100 | 27050 | 48 |
| 394 | 20230919 | 141000 | 9136856800 | 27050 | 27050 | 27100 | 27050 | 174 |
| 395 | 20230919 | 140900 | 9132149050 | 27050 | 27050 | 27100 | 27050 | 99 |
| 396 | 20230919 | 140800 | 9129470600 | 27050 | 27050 | 27050 | 27050 | 262 |
| 397 | 20230919 | 140700 | 9122383500 | 27050 | 27100 | 27100 | 27050 | 185 |
| 398 | 20230919 | 140600 | 9117376250 | 27050 | 27100 | 27100 | 27050 | 455 |
| 399 | 20230919 | 140500 | 9105049300 | 27100 | 27100 | 27100 | 27100 | 45 |
| 400 | 20230919 | 140400 | 9103829800 | 27100 | 27150 | 27150 | 27100 | 313 |
| 401 | 20230919 | 140300 | 9095344650 | 27150 | 27100 | 27150 | 27100 | 155 |
| 402 | 20230919 | 140200 | 9091138550 | 27100 | 27100 | 27100 | 27050 | 736 |
| 403 | 20230919 | 140100 | 9071202050 | 27050 | 27100 | 27100 | 27050 | 165 |
| 404 | 20230919 | 140000 | 9066731750 | 27100 | 27100 | 27150 | 27100 | 68 |
| 405 | 20230919 | 135900 | 9064888100 | 27100 | 27100 | 27100 | 27100 | 64 |
| 406 | 20230919 | 135800 | 9063153700 | 27100 | 27100 | 27100 | 27100 | 360 |
| 407 | 20230919 | 135700 | 9053397700 | 27050 | 27100 | 27100 | 27050 | 103 |
| 408 | 20230919 | 135600 | 9050611000 | 27050 | 27050 | 27050 | 27050 | 148 |
| 409 | 20230919 | 135500 | 9046607600 | 27050 | 27100 | 27100 | 27050 | 219 |
| 410 | 20230919 | 135400 | 9040675350 | 27100 | 27100 | 27100 | 27050 | 319 |
| 411 | 20230919 | 135300 | 9032042250 | 27150 | 27100 | 27150 | 27100 | 244 |
| 412 | 20230919 | 135200 | 9025424600 | 27100 | 27100 | 27100 | 27100 | 86 |
| 413 | 20230919 | 135100 | 9023094000 | 27100 | 27150 | 27150 | 27100 | 228 |
| 414 | 20230919 | 135000 | 9016914850 | 27150 | 27050 | 27150 | 27050 | 280 |
| 415 | 20230919 | 134900 | 9009325700 | 27050 | 27050 | 27050 | 27050 | 458 |
| 416 | 20230919 | 134800 | 8996936800 | 27050 | 27050 | 27050 | 27050 | 145 |
| 417 | 20230919 | 134700 | 8993014550 | 27050 | 27200 | 27200 | 27050 | 84 |
| 418 | 20230919 | 134600 | 8990739200 | 27050 | 27050 | 27200 | 27050 | 443 |
| 419 | 20230919 | 134500 | 8978725850 | 27050 | 27050 | 27050 | 27000 | 787 |
| 420 | 20230919 | 134400 | 8957457650 | 27050 | 27050 | 27050 | 27050 | 1317 |
| 421 | 20230919 | 134300 | 8921832800 | 27100 | 27050 | 27100 | 27050 | 52 |
| 422 | 20230919 | 134200 | 8920425500 | 27100 | 27100 | 27200 | 27050 | 903 |
| 423 | 20230919 | 134100 | 8895977650 | 27100 | 27100 | 27200 | 27100 | 108 |
| 424 | 20230919 | 134000 | 8893049750 | 27100 | 27150 | 27150 | 27100 | 553 |
| 425 | 20230919 | 133900 | 8878051750 | 27150 | 27150 | 27150 | 27150 | 37 |
| 426 | 20230919 | 133800 | 8877047200 | 27150 | 27150 | 27150 | 27150 | 99 |
| 427 | 20230919 | 133700 | 8874359350 | 27250 | 27250 | 27250 | 27150 | 345 |
| 428 | 20230919 | 133600 | 8864963300 | 27150 | 27200 | 27250 | 27150 | 965 |
| 429 | 20230919 | 133500 | 8838763100 | 27150 | 27150 | 27150 | 27150 | 68 |
| 430 | 20230919 | 133400 | 8836916900 | 27150 | 27200 | 27200 | 27150 | 1527 |
| 431 | 20230919 | 133300 | 8795383350 | 27200 | 27200 | 27250 | 27200 | 73 |
| 432 | 20230919 | 133200 | 8793397200 | 27200 | 27250 | 27300 | 27200 | 854 |
| 433 | 20230919 | 133100 | 8770128750 | 27250 | 27250 | 27250 | 27250 | 65 |
| 434 | 20230919 | 133000 | 8768357500 | 27250 | 27250 | 27300 | 27250 | 401 |
| 435 | 20230919 | 132900 | 8757429700 | 27250 | 27250 | 27250 | 27200 | 178 |
| 436 | 20230919 | 132800 | 8752579250 | 27250 | 27250 | 27250 | 27250 | 97 |
| 437 | 20230919 | 132700 | 8749936000 | 27250 | 27300 | 27300 | 27250 | 54 |
| 438 | 20230919 | 132600 | 8748463950 | 27250 | 27200 | 27250 | 27200 | 177 |
| 439 | 20230919 | 132500 | 8743647450 | 27200 | 27200 | 27200 | 27200 | 164 |
| 440 | 20230919 | 132400 | 8739186650 | 27200 | 27200 | 27200 | 27200 | 136 |
| 441 | 20230919 | 132300 | 8735487450 | 27250 | 27200 | 27250 | 27200 | 127 |
| 442 | 20230919 | 132200 | 8732029850 | 27200 | 27250 | 27250 | 27200 | 59 |
| 443 | 20230919 | 132100 | 8730423850 | 27250 | 27250 | 27250 | 27250 | 485 |
| 444 | 20230919 | 132000 | 8717207600 | 27250 | 27250 | 27250 | 27200 | 71 |
| 445 | 20230919 | 131900 | 8715273700 | 27250 | 27250 | 27250 | 27200 | 125 |
| 446 | 20230919 | 131800 | 8711867550 | 27250 | 27300 | 27300 | 27250 | 128 |
| 447 | 20230919 | 131700 | 8708379450 | 27250 | 27300 | 27300 | 27250 | 300 |
| 448 | 20230919 | 131600 | 8700201900 | 27250 | 27250 | 27250 | 27250 | 203 |
| 449 | 20230919 | 131500 | 8694670150 | 27250 | 27350 | 27350 | 27250 | 1223 |
| 450 | 20230919 | 131400 | 8661294800 | 27350 | 27350 | 27350 | 27300 | 1000 |
| 451 | 20230919 | 131300 | 8633945400 | 27400 | 27450 | 27450 | 27400 | 1161 |
| 452 | 20230919 | 131200 | 8602132900 | 27400 | 27400 | 27400 | 27400 | 52 |
| 453 | 20230919 | 131100 | 8600708100 | 27400 | 27450 | 27450 | 27400 | 951 |
| 454 | 20230919 | 131000 | 8574605350 | 27450 | 27450 | 27500 | 27450 | 61 |
| 455 | 20230919 | 130900 | 8572930350 | 27500 | 27500 | 27500 | 27500 | 13 |
| 456 | 20230919 | 130800 | 8572572850 | 27500 | 27500 | 27500 | 27450 | 1801 |
| 457 | 20230919 | 130700 | 8523045400 | 27500 | 27550 | 27550 | 27500 | 67 |
| 458 | 20230919 | 130600 | 8521202000 | 27500 | 27550 | 27550 | 27500 | 88 |
| 459 | 20230919 | 130500 | 8518781350 | 27500 | 27500 | 27550 | 27500 | 182 |
| 460 | 20230919 | 130400 | 8513772500 | 27550 | 27550 | 27550 | 27500 | 135 |
| 461 | 20230919 | 130300 | 8510055400 | 27550 | 27500 | 27550 | 27500 | 173 |
| 462 | 20230919 | 130200 | 8505294800 | 27500 | 27500 | 27500 | 27500 | 130 |
| 463 | 20230919 | 130100 | 8501719800 | 27500 | 27500 | 27500 | 27500 | 13 |
| 464 | 20230919 | 130000 | 8501362300 | 27500 | 27550 | 27550 | 27500 | 121 |
| 465 | 20230919 | 125900 | 8498031800 | 27550 | 27500 | 27550 | 27500 | 175 |
| 466 | 20230919 | 125800 | 8493216650 | 27550 | 27500 | 27550 | 27500 | 66 |
| 467 | 20230919 | 125700 | 8491401100 | 27500 | 27550 | 27550 | 27500 | 337 |
| 468 | 20230919 | 125600 | 8482129850 | 27500 | 27500 | 27550 | 27500 | 93 |
| 469 | 20230919 | 125500 | 8479571400 | 27550 | 27500 | 27550 | 27500 | 115 |
| 470 | 20230919 | 125400 | 8476403900 | 27500 | 27550 | 27550 | 27500 | 85 |
| 471 | 20230919 | 125300 | 8474064350 | 27500 | 27550 | 27550 | 27500 | 182 |
| 472 | 20230919 | 125200 | 8469055800 | 27500 | 27500 | 27550 | 27500 | 239 |
| 473 | 20230919 | 125100 | 8462483250 | 27500 | 27500 | 27550 | 27500 | 348 |
| 474 | 20230919 | 125000 | 8452910500 | 27550 | 27550 | 27550 | 27500 | 14 |
| 475 | 20230919 | 124900 | 8452524900 | 27500 | 27500 | 27550 | 27500 | 346 |
| 476 | 20230919 | 124800 | 8443007150 | 27500 | 27550 | 27550 | 27500 | 121 |
| 477 | 20230919 | 124700 | 8439676650 | 27550 | 27550 | 27550 | 27500 | 153 |
| 478 | 20230919 | 124600 | 8435467600 | 27550 | 27500 | 27550 | 27500 | 223 |
| 479 | 20230919 | 124500 | 8429332750 | 27550 | 27500 | 27550 | 27500 | 106 |
| 480 | 20230919 | 124400 | 8426416200 | 27500 | 27500 | 27550 | 27500 | 168 |
| 481 | 20230919 | 124300 | 8421793550 | 27500 | 27550 | 27550 | 27500 | 237 |
| 482 | 20230919 | 124200 | 8415268000 | 27600 | 27550 | 27600 | 27550 | 74 |
| 483 | 20230919 | 124100 | 8413226150 | 27600 | 27550 | 27600 | 27500 | 360 |
| 484 | 20230919 | 124000 | 8403300300 | 27500 | 27500 | 27500 | 27450 | 282 |
| 485 | 20230919 | 123900 | 8395547200 | 27500 | 27400 | 27500 | 27400 | 74 |
| 486 | 20230919 | 123800 | 8393517950 | 27450 | 27450 | 27450 | 27450 | 56 |
| 487 | 20230919 | 123700 | 8391980750 | 27400 | 27450 | 27450 | 27400 | 231 |
| 488 | 20230919 | 123600 | 8385650700 | 27450 | 27450 | 27450 | 27450 | 66 |
| 489 | 20230919 | 123500 | 8383839000 | 27450 | 27500 | 27500 | 27400 | 530 |
| 490 | 20230919 | 123400 | 8369277150 | 27450 | 27400 | 27450 | 27400 | 123 |
| 491 | 20230919 | 123300 | 8365902950 | 27450 | 27450 | 27450 | 27450 | 577 |
| 492 | 20230919 | 123200 | 8350064300 | 27400 | 27400 | 27450 | 27400 | 1260 |
| 493 | 20230919 | 123100 | 8315515300 | 27400 | 27400 | 27400 | 27400 | 66 |
| 494 | 20230919 | 123000 | 8313706900 | 27350 | 27300 | 27350 | 27300 | 146 |
| 495 | 20230919 | 122900 | 8309716000 | 27300 | 27350 | 27350 | 27300 | 93 |
| 496 | 20230919 | 122800 | 8307174750 | 27350 | 27350 | 27350 | 27300 | 54 |
| 497 | 20230919 | 122700 | 8305700000 | 27300 | 27350 | 27350 | 27300 | 122 |
| 498 | 20230919 | 122600 | 8302365500 | 27300 | 27300 | 27300 | 27300 | 46 |
| 499 | 20230919 | 122500 | 8301109700 | 27300 | 27350 | 27350 | 27300 | 58 |
| 500 | 20230919 | 122400 | 8299523450 | 27300 | 27350 | 27350 | 27300 | 118 |
| 501 | 20230919 | 122300 | 8296300850 | 27350 | 27350 | 27350 | 27300 | 67 |
| 502 | 20230919 | 122200 | 8294468500 | 27300 | 27300 | 27350 | 27300 | 70 |
| 503 | 20230919 | 122100 | 8292557100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 504 | 20230919 | 122000 | 8292557100 | 27300 | 27350 | 27350 | 27300 | 107 |
| 505 | 20230919 | 121900 | 8289632900 | 27350 | 27300 | 27350 | 27300 | 69 |
| 506 | 20230919 | 121800 | 8287748150 | 27350 | 27350 | 27350 | 27300 | 136 |
| 507 | 20230919 | 121700 | 8284031150 | 27350 | 27350 | 27350 | 27350 | 15 |
| 508 | 20230919 | 121600 | 8283620900 | 27300 | 27300 | 27350 | 27300 | 131 |
| 509 | 20230919 | 121500 | 8280041750 | 27300 | 27300 | 27300 | 27300 | 44 |
| 510 | 20230919 | 121400 | 8278840550 | 27350 | 27300 | 27350 | 27300 | 62 |
| 511 | 20230919 | 121300 | 8277144900 | 27300 | 27250 | 27350 | 27250 | 168 |
| 512 | 20230919 | 121200 | 8272562650 | 27250 | 27250 | 27350 | 27250 | 177 |
| 513 | 20230919 | 121100 | 8267733000 | 27350 | 27300 | 27350 | 27250 | 365 |
| 514 | 20230919 | 121000 | 8257770400 | 27300 | 27300 | 27300 | 27300 | 187 |
| 515 | 20230919 | 120900 | 8252665300 | 27250 | 27200 | 27250 | 27200 | 2429 |
| 516 | 20230919 | 120800 | 8186593550 | 27200 | 27200 | 27250 | 27200 | 454 |
| 517 | 20230919 | 120700 | 8174244450 | 27250 | 27250 | 27250 | 27150 | 205 |
| 518 | 20230919 | 120600 | 8168672700 | 27200 | 27200 | 27200 | 27200 | 245 |
| 519 | 20230919 | 120500 | 8162008700 | 27150 | 27150 | 27150 | 27100 | 2427 |
| 520 | 20230919 | 120400 | 8096117800 | 27150 | 27100 | 27150 | 27100 | 36 |
| 521 | 20230919 | 120300 | 8095140450 | 27150 | 27100 | 27150 | 27100 | 107 |
| 522 | 20230919 | 120200 | 8092237750 | 27100 | 27150 | 27150 | 27100 | 170 |
| 523 | 20230919 | 120100 | 8087630250 | 27150 | 27150 | 27150 | 27100 | 275 |
| 524 | 20230919 | 120000 | 8080166200 | 27150 | 27200 | 27200 | 27100 | 424 |
| 525 | 20230919 | 115900 | 8068668700 | 27200 | 27100 | 27200 | 27100 | 475 |
| 526 | 20230919 | 115800 | 8055767100 | 27100 | 27050 | 27150 | 27050 | 572 |
| 527 | 20230919 | 115700 | 8040256750 | 27100 | 27100 | 27100 | 27050 | 533 |
| 528 | 20230919 | 115600 | 8025821550 | 27100 | 27050 | 27100 | 27050 | 288 |
| 529 | 20230919 | 115500 | 8018025200 | 27050 | 27050 | 27050 | 27050 | 609 |
| 530 | 20230919 | 115400 | 8001551750 | 27050 | 27100 | 27100 | 27050 | 593 |
| 531 | 20230919 | 115300 | 7985486450 | 27150 | 27150 | 27150 | 27100 | 1282 |
| 532 | 20230919 | 115200 | 7950730150 | 27100 | 27150 | 27150 | 27100 | 301 |
| 533 | 20230919 | 115100 | 7942569600 | 27150 | 27150 | 27150 | 27150 | 505 |
| 534 | 20230919 | 115000 | 7928858850 | 27150 | 27100 | 27150 | 27100 | 270 |
| 535 | 20230919 | 114900 | 7921538350 | 27100 | 27200 | 27200 | 27100 | 2152 |
| 536 | 20230919 | 114800 | 7863069850 | 27250 | 27300 | 27300 | 27250 | 716 |
| 537 | 20230919 | 114700 | 7843556350 | 27250 | 27300 | 27350 | 27250 | 532 |
| 538 | 20230919 | 114600 | 7829034450 | 27300 | 27350 | 27350 | 27300 | 779 |
| 539 | 20230919 | 114500 | 7807765250 | 27350 | 27350 | 27350 | 27300 | 171 |
| 540 | 20230919 | 114400 | 7803093400 | 27350 | 27250 | 27350 | 27250 | 337 |
| 541 | 20230919 | 114300 | 7793893500 | 27300 | 27250 | 27300 | 27250 | 148 |
| 542 | 20230919 | 114200 | 7789857000 | 27250 | 27250 | 27300 | 27250 | 320 |
| 543 | 20230919 | 114100 | 7781131150 | 27250 | 27200 | 27300 | 27200 | 159 |
| 544 | 20230919 | 114000 | 7776795350 | 27250 | 27300 | 27300 | 27200 | 643 |
| 545 | 20230919 | 113900 | 7759267950 | 27300 | 27400 | 27400 | 27300 | 1973 |
| 546 | 20230919 | 113800 | 7705311100 | 27400 | 27100 | 27400 | 27100 | 2241 |
| 547 | 20230919 | 113700 | 7644173100 | 27100 | 27200 | 27200 | 27100 | 397 |
| 548 | 20230919 | 113600 | 7633396900 | 27150 | 27200 | 27200 | 27150 | 154 |
| 549 | 20230919 | 113500 | 7629215200 | 27150 | 27150 | 27200 | 27100 | 446 |
| 550 | 20230919 | 113400 | 7617100950 | 27100 | 27150 | 27150 | 27100 | 457 |
| 551 | 20230919 | 113300 | 7604695400 | 27150 | 27200 | 27200 | 27150 | 305 |
| 552 | 20230919 | 113200 | 7596411600 | 27150 | 27150 | 27200 | 27150 | 419 |
| 553 | 20230919 | 113100 | 7585035150 | 27150 | 27200 | 27200 | 27150 | 955 |
| 554 | 20230919 | 113000 | 7559105800 | 27250 | 27250 | 27250 | 27150 | 636 |
| 555 | 20230919 | 112900 | 7541804450 | 27200 | 27200 | 27200 | 27200 | 500 |
| 556 | 20230919 | 112800 | 7528204450 | 27200 | 27200 | 27200 | 27150 | 201 |
| 557 | 20230919 | 112700 | 7522742300 | 27150 | 27200 | 27200 | 27150 | 188 |
| 558 | 20230919 | 112600 | 7517636600 | 27150 | 27200 | 27250 | 27150 | 110 |
| 559 | 20230919 | 112500 | 7514645950 | 27200 | 27200 | 27200 | 27150 | 552 |
| 560 | 20230919 | 112400 | 7499649850 | 27200 | 27200 | 27250 | 27200 | 1218 |
| 561 | 20230919 | 112300 | 7466517300 | 27200 | 27200 | 27250 | 27200 | 647 |
| 562 | 20230919 | 112200 | 7448918350 | 27250 | 27200 | 27250 | 27200 | 328 |
| 563 | 20230919 | 112100 | 7439988350 | 27200 | 27200 | 27250 | 27200 | 345 |
| 564 | 20230919 | 112000 | 7430601350 | 27200 | 27250 | 27250 | 27200 | 593 |
| 565 | 20230919 | 111900 | 7414445000 | 27250 | 27200 | 27250 | 27200 | 237 |
| 566 | 20230919 | 111800 | 7407996550 | 27250 | 27250 | 27250 | 27200 | 328 |
| 567 | 20230919 | 111700 | 7399066550 | 27250 | 27200 | 27250 | 27200 | 615 |
| 568 | 20230919 | 111600 | 7382335500 | 27200 | 27250 | 27250 | 27200 | 233 |
| 569 | 20230919 | 111500 | 7375993600 | 27200 | 27250 | 27250 | 27200 | 1374 |
| 570 | 20230919 | 111400 | 7338562900 | 27250 | 27250 | 27250 | 27250 | 84 |
| 571 | 20230919 | 111300 | 7336273900 | 27250 | 27350 | 27350 | 27250 | 238 |
| 572 | 20230919 | 111200 | 7329773500 | 27300 | 27300 | 27350 | 27300 | 710 |
| 573 | 20230919 | 111100 | 7310390100 | 27300 | 27350 | 27400 | 27300 | 352 |
| 574 | 20230919 | 111000 | 7300766900 | 27300 | 27300 | 27350 | 27300 | 146 |
| 575 | 20230919 | 110900 | 7296779950 | 27350 | 27250 | 27350 | 27250 | 211 |
| 576 | 20230919 | 110800 | 7291023100 | 27250 | 27400 | 27400 | 27250 | 196 |
| 577 | 20230919 | 110700 | 7285674650 | 27400 | 27250 | 27400 | 27250 | 566 |
| 578 | 20230919 | 110600 | 7270198150 | 27300 | 27150 | 27300 | 27150 | 478 |
| 579 | 20230919 | 110500 | 7257176400 | 27150 | 27150 | 27200 | 27150 | 945 |
| 580 | 20230919 | 110400 | 7231519550 | 27150 | 27250 | 27250 | 27150 | 302 |
| 581 | 20230919 | 110300 | 7223305850 | 27250 | 27200 | 27250 | 27150 | 209 |
| 582 | 20230919 | 110200 | 7217620100 | 27200 | 27200 | 27250 | 27200 | 417 |
| 583 | 20230919 | 110100 | 7206275200 | 27250 | 27200 | 27250 | 27200 | 735 |
| 584 | 20230919 | 110000 | 7186281400 | 27200 | 27300 | 27350 | 27200 | 309 |
| 585 | 20230919 | 105900 | 7177853200 | 27250 | 27250 | 27250 | 27250 | 183 |
| 586 | 20230919 | 105800 | 7172866450 | 27250 | 27200 | 27300 | 27200 | 758 |
| 587 | 20230919 | 105700 | 7152239700 | 27200 | 27300 | 27300 | 27200 | 893 |
| 588 | 20230919 | 105600 | 7127906600 | 27300 | 27300 | 27350 | 27250 | 197 |
| 589 | 20230919 | 105500 | 7122529150 | 27300 | 27350 | 27350 | 27300 | 258 |
| 590 | 20230919 | 105400 | 7115479700 | 27300 | 27350 | 27350 | 27300 | 166 |
| 591 | 20230919 | 105300 | 7110946550 | 27400 | 27400 | 27400 | 27300 | 643 |
| 592 | 20230919 | 105200 | 7093367850 | 27350 | 27300 | 27350 | 27300 | 684 |
| 593 | 20230919 | 105100 | 7074668600 | 27350 | 27300 | 27350 | 27300 | 428 |
| 594 | 20230919 | 105000 | 7062979050 | 27300 | 27300 | 27400 | 27300 | 536 |
| 595 | 20230919 | 104900 | 7048329600 | 27350 | 27400 | 27400 | 27350 | 141 |
| 596 | 20230919 | 104800 | 7044470300 | 27350 | 27350 | 27400 | 27350 | 200 |
| 597 | 20230919 | 104700 | 7038997800 | 27350 | 27400 | 27400 | 27350 | 788 |
| 598 | 20230919 | 104600 | 7017428000 | 27400 | 27350 | 27450 | 27350 | 798 |
| 599 | 20230919 | 104500 | 6995570350 | 27300 | 27350 | 27350 | 27300 | 400 |
| 600 | 20230919 | 104400 | 6984637100 | 27300 | 27300 | 27300 | 27250 | 253 |
| 601 | 20230919 | 104300 | 6977740450 | 27300 | 27250 | 27350 | 27250 | 342 |
| 602 | 20230919 | 104200 | 6968408950 | 27200 | 27250 | 27250 | 27200 | 757 |
| 603 | 20230919 | 104100 | 6947811200 | 27250 | 27350 | 27350 | 27250 | 1544 |
| 604 | 20230919 | 104000 | 6905670700 | 27300 | 27300 | 27350 | 27300 | 225 |
| 605 | 20230919 | 103900 | 6899524200 | 27300 | 27250 | 27350 | 27250 | 770 |
| 606 | 20230919 | 103800 | 6878520300 | 27250 | 27250 | 27250 | 27200 | 1768 |
| 607 | 20230919 | 103700 | 6830368900 | 27250 | 27200 | 27250 | 27150 | 302 |
| 608 | 20230919 | 103600 | 6822161450 | 27200 | 27150 | 27200 | 27100 | 253 |
| 609 | 20230919 | 103500 | 6815296900 | 27100 | 27100 | 27150 | 27100 | 297 |
| 610 | 20230919 | 103400 | 6807244400 | 27150 | 27100 | 27200 | 27050 | 178 |
| 611 | 20230919 | 103300 | 6802419300 | 27100 | 27150 | 27200 | 27000 | 1391 |
| 612 | 20230919 | 103200 | 6764721150 | 27150 | 27200 | 27200 | 27000 | 1188 |
| 613 | 20230919 | 103100 | 6732599350 | 26950 | 27050 | 27200 | 26950 | 5547 |
| 614 | 20230919 | 103000 | 6582759200 | 27100 | 27250 | 27250 | 27100 | 3114 |
| 615 | 20230919 | 102900 | 6498209850 | 27250 | 27250 | 27250 | 27200 | 1899 |
| 616 | 20230919 | 102800 | 6446465250 | 27250 | 27450 | 27450 | 27250 | 1294 |
| 617 | 20230919 | 102700 | 6411126900 | 27450 | 27400 | 27450 | 27350 | 2440 |
| 618 | 20230919 | 102600 | 6344359400 | 27400 | 27400 | 27450 | 27350 | 784 |
| 619 | 20230919 | 102500 | 6322874350 | 27400 | 27400 | 27450 | 27400 | 702 |
| 620 | 20230919 | 102400 | 6303635200 | 27400 | 27400 | 27400 | 27400 | 110 |
| 621 | 20230919 | 102300 | 6300621200 | 27400 | 27350 | 27450 | 27350 | 565 |
| 622 | 20230919 | 102200 | 6285144650 | 27400 | 27300 | 27400 | 27300 | 944 |
| 623 | 20230919 | 102100 | 6259349800 | 27300 | 27300 | 27350 | 27300 | 723 |
| 624 | 20230919 | 102000 | 6239603700 | 27300 | 27350 | 27350 | 27300 | 2492 |
| 625 | 20230919 | 101900 | 6171470200 | 27350 | 27400 | 27400 | 27350 | 2222 |
| 626 | 20230919 | 101800 | 6110676700 | 27400 | 27400 | 27450 | 27400 | 654 |
| 627 | 20230919 | 101700 | 6092756600 | 27400 | 27450 | 27500 | 27350 | 1723 |
| 628 | 20230919 | 101600 | 6045538550 | 27450 | 27550 | 27550 | 27400 | 4437 |
| 629 | 20230919 | 101500 | 5923519150 | 27650 | 27700 | 27700 | 27600 | 3010 |
| 630 | 20230919 | 101400 | 5840382350 | 27700 | 27650 | 27700 | 27650 | 264 |
| 631 | 20230919 | 101300 | 5833079850 | 27700 | 27650 | 27700 | 27650 | 904 |
| 632 | 20230919 | 101200 | 5808083650 | 27700 | 27650 | 27700 | 27650 | 443 |
| 633 | 20230919 | 101100 | 5795830100 | 27650 | 27750 | 27750 | 27650 | 394 |
| 634 | 20230919 | 101000 | 5784928900 | 27700 | 27650 | 27750 | 27650 | 641 |
| 635 | 20230919 | 100900 | 5767173600 | 27650 | 27700 | 27700 | 27650 | 200 |
| 636 | 20230919 | 100800 | 5761639600 | 27700 | 27600 | 27700 | 27600 | 362 |
| 637 | 20230919 | 100700 | 5751644600 | 27600 | 27700 | 27700 | 27600 | 467 |
| 638 | 20230919 | 100600 | 5738732300 | 27650 | 27650 | 27700 | 27650 | 444 |
| 639 | 20230919 | 100500 | 5726453450 | 27700 | 27750 | 27750 | 27650 | 2077 |
| 640 | 20230919 | 100400 | 5668922100 | 27700 | 27750 | 27750 | 27700 | 728 |
| 641 | 20230919 | 100300 | 5648749200 | 27800 | 27700 | 27800 | 27700 | 1167 |
| 642 | 20230919 | 100200 | 5616345150 | 27700 | 27750 | 27800 | 27700 | 1812 |
| 643 | 20230919 | 100100 | 5566067250 | 27800 | 27800 | 27850 | 27750 | 1044 |
| 644 | 20230919 | 100000 | 5537043350 | 27800 | 27850 | 27850 | 27800 | 369 |
| 645 | 20230919 | 095900 | 5526780200 | 27800 | 27800 | 27800 | 27750 | 575 |
| 646 | 20230919 | 095800 | 5510803450 | 27800 | 27800 | 27850 | 27750 | 1099 |
| 647 | 20230919 | 095700 | 5480266450 | 27750 | 27700 | 27800 | 27700 | 918 |
| 648 | 20230919 | 095600 | 5454772600 | 27700 | 27750 | 27800 | 27700 | 948 |
| 649 | 20230919 | 095500 | 5428482250 | 27700 | 27750 | 27800 | 27700 | 889 |
| 650 | 20230919 | 095400 | 5403817450 | 27750 | 27750 | 27800 | 27700 | 409 |
| 651 | 20230919 | 095300 | 5392467400 | 27750 | 27650 | 27750 | 27650 | 451 |
| 652 | 20230919 | 095200 | 5379967600 | 27650 | 27700 | 27750 | 27650 | 437 |
| 653 | 20230919 | 095100 | 5367867900 | 27700 | 27650 | 27700 | 27600 | 1841 |
| 654 | 20230919 | 095000 | 5316975350 | 27650 | 27650 | 27650 | 27600 | 1634 |
| 655 | 20230919 | 094900 | 5271849750 | 27650 | 27750 | 27800 | 27650 | 4555 |
| 656 | 20230919 | 094800 | 5145743600 | 27750 | 27750 | 27800 | 27750 | 1195 |
| 657 | 20230919 | 094700 | 5112579050 | 27750 | 27800 | 27800 | 27750 | 1268 |
| 658 | 20230919 | 094600 | 5077339750 | 27850 | 27800 | 27850 | 27800 | 391 |
| 659 | 20230919 | 094500 | 5066466650 | 27800 | 27900 | 27950 | 27800 | 1092 |
| 660 | 20230919 | 094400 | 5036015050 | 27950 | 27950 | 27950 | 27900 | 731 |
| 661 | 20230919 | 094300 | 5015596850 | 27900 | 28000 | 28000 | 27900 | 368 |
| 662 | 20230919 | 094200 | 5005309350 | 27950 | 28000 | 28000 | 27900 | 517 |
| 663 | 20230919 | 094100 | 4990857450 | 27950 | 27900 | 28000 | 27900 | 759 |
| 664 | 20230919 | 094000 | 4969658200 | 27900 | 27850 | 28000 | 27850 | 1339 |
| 665 | 20230919 | 093900 | 4932278650 | 27850 | 27800 | 27850 | 27750 | 1548 |
| 666 | 20230919 | 093800 | 4889245400 | 27800 | 27650 | 27850 | 27650 | 937 |
| 667 | 20230919 | 093700 | 4863252000 | 27700 | 27750 | 27750 | 27600 | 6600 |
| 668 | 20230919 | 093600 | 4680538900 | 27750 | 27800 | 27900 | 27750 | 2416 |
| 669 | 20230919 | 093500 | 4613437850 | 27850 | 27800 | 27850 | 27750 | 1721 |
| 670 | 20230919 | 093400 | 4565605450 | 27800 | 27850 | 27850 | 27800 | 368 |
| 671 | 20230919 | 093300 | 4555369950 | 27850 | 28100 | 28100 | 27800 | 3983 |
| 672 | 20230919 | 093200 | 4444309450 | 28100 | 28100 | 28150 | 27950 | 4139 |
| 673 | 20230919 | 093100 | 4328320250 | 28200 | 28200 | 28250 | 28050 | 2099 |
| 674 | 20230919 | 093000 | 4269232650 | 28200 | 28050 | 28200 | 28050 | 1014 |
| 675 | 20230919 | 092900 | 4240710400 | 28150 | 28300 | 28350 | 28100 | 5725 |
| 676 | 20230919 | 092800 | 4079111650 | 28350 | 28150 | 28350 | 28150 | 15000 |
| 677 | 20230919 | 092700 | 3655169750 | 28150 | 28050 | 28150 | 28050 | 904 |
| 678 | 20230919 | 092600 | 3629735950 | 28050 | 28050 | 28150 | 28000 | 1914 |
| 679 | 20230919 | 092500 | 3575938450 | 28050 | 28000 | 28150 | 27750 | 3906 |
| 680 | 20230919 | 092400 | 3466825000 | 28000 | 28100 | 28150 | 28000 | 2304 |
| 681 | 20230919 | 092300 | 3402090000 | 28100 | 28150 | 28250 | 28100 | 2658 |
| 682 | 20230919 | 092200 | 3327163350 | 28150 | 28250 | 28250 | 28150 | 3958 |
| 683 | 20230919 | 092100 | 3215521500 | 28250 | 27950 | 28250 | 27950 | 8723 |
| 684 | 20230919 | 092000 | 2969884550 | 27900 | 27800 | 27900 | 27750 | 2366 |
| 685 | 20230919 | 091900 | 2904043700 | 27750 | 27850 | 27900 | 27750 | 1328 |
| 686 | 20230919 | 091800 | 2867125450 | 27950 | 27800 | 27950 | 27750 | 2449 |
| 687 | 20230919 | 091700 | 2798858250 | 27750 | 27850 | 27850 | 27750 | 2166 |
| 688 | 20230919 | 091600 | 2738694500 | 27800 | 27900 | 27950 | 27800 | 1375 |
| 689 | 20230919 | 091500 | 2700368900 | 27900 | 27950 | 28000 | 27900 | 1234 |
| 690 | 20230919 | 091400 | 2665890100 | 27950 | 28000 | 28050 | 27950 | 2499 |
| 691 | 20230919 | 091300 | 2595892500 | 28000 | 28100 | 28150 | 28000 | 4205 |
| 692 | 20230919 | 091200 | 2477942000 | 28100 | 28200 | 28250 | 28000 | 11422 |
| 693 | 20230919 | 091100 | 2156561150 | 28150 | 28000 | 28200 | 27950 | 6378 |
| 694 | 20230919 | 091000 | 1977402150 | 28050 | 28000 | 28150 | 27950 | 6429 |
| 695 | 20230919 | 090900 | 1797062350 | 28000 | 27650 | 28000 | 27550 | 18516 |
| 696 | 20230919 | 090800 | 1281246800 | 27650 | 27700 | 27750 | 27650 | 1447 |
| 697 | 20230919 | 090700 | 1241202400 | 27700 | 27750 | 27750 | 27600 | 3591 |
| 698 | 20230919 | 090600 | 1141789550 | 27750 | 27850 | 27900 | 27700 | 4297 |
| 699 | 20230919 | 090500 | 1022300200 | 27850 | 27800 | 27900 | 27750 | 5185 |
| 700 | 20230919 | 090400 | 878021700 | 27800 | 27450 | 27850 | 27400 | 3751 |
| 701 | 20230919 | 090300 | 774236750 | 27400 | 27450 | 27600 | 27350 | 3866 |
| 702 | 20230919 | 090200 | 668217800 | 27450 | 27750 | 27800 | 27450 | 4126 |
| 703 | 20230919 | 090100 | 554085600 | 27750 | 27450 | 27750 | 27400 | 5279 |
| 704 | 20230919 | 090000 | 408298700 | 27350 | 27550 | 27600 | 27350 | 9063 |