38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 3 | 20231016 | 204700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20231016 | 204600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20231016 | 204500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20231016 | 204400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20231016 | 204300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20231016 | 204200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20231016 | 204100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20231016 | 204000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20231016 | 203900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20231016 | 203800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20231016 | 203700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20231016 | 203600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20231016 | 203500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20231016 | 203400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20231016 | 203300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20231016 | 203200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20231016 | 203100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20231016 | 203000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20231016 | 202900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20231016 | 202800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20231016 | 202700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20231016 | 202600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20231016 | 202500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20231016 | 202400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20231016 | 202300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20231016 | 202200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20231016 | 202100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20231016 | 202000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20231016 | 201900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20231016 | 201800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 33 | 20231016 | 201700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20231016 | 201600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20231016 | 201500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20231016 | 201400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20231016 | 201300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20231016 | 201200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20231016 | 201100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20231016 | 201000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20231016 | 200900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20231016 | 200800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20231016 | 200700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20231016 | 200600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20231016 | 200500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20231016 | 200400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20231016 | 200300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20231016 | 200200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20231016 | 200100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20231016 | 200000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20231016 | 195900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20231016 | 195800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20231016 | 195700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20231016 | 195600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20231016 | 195500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20231016 | 195400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20231016 | 195300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20231016 | 195200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20231016 | 195100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20231016 | 195000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20231016 | 194900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20231016 | 194800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 63 | 20231016 | 194700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20231016 | 194600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20231016 | 194500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20231016 | 194400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20231016 | 194300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20231016 | 194200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20231016 | 194100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20231016 | 194000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20231016 | 193900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20231016 | 193800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20231016 | 193700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20231016 | 193600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20231016 | 193500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20231016 | 193400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20231016 | 193300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20231016 | 193200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20231016 | 193100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20231016 | 193000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20231016 | 192900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20231016 | 192800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20231016 | 192700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20231016 | 192600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20231016 | 192500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20231016 | 192400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20231016 | 192300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20231016 | 192200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20231016 | 192100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20231016 | 192000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20231016 | 191900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20231016 | 191800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 93 | 20231016 | 191700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20231016 | 191600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20231016 | 191500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20231016 | 191400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20231016 | 191300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20231016 | 191200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20231016 | 191100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20231016 | 191000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20231016 | 190900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20231016 | 190800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20231016 | 190700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20231016 | 190600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20231016 | 190500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20231016 | 190400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20231016 | 190300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20231016 | 190200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20231016 | 190100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20231016 | 190000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20231016 | 185900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20231016 | 185800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20231016 | 185700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20231016 | 185600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20231016 | 185500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20231016 | 185400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20231016 | 185300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20231016 | 185200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20231016 | 185100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20231016 | 185000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20231016 | 184900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20231016 | 184800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 123 | 20231016 | 184700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20231016 | 184600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20231016 | 184500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20231016 | 184400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20231016 | 184300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20231016 | 184200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20231016 | 184100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20231016 | 184000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20231016 | 183900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20231016 | 183800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20231016 | 183700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20231016 | 183600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20231016 | 183500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20231016 | 183400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20231016 | 183300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20231016 | 183200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20231016 | 183100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20231016 | 183000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20231016 | 182900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20231016 | 182800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20231016 | 182700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20231016 | 182600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20231016 | 182500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20231016 | 182400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20231016 | 182300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20231016 | 182200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20231016 | 182100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20231016 | 182000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20231016 | 181900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20231016 | 181800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 153 | 20231016 | 181700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20231016 | 181600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20231016 | 181500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20231016 | 181400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20231016 | 181300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20231016 | 181200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20231016 | 181100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20231016 | 181000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20231016 | 180900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20231016 | 180800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20231016 | 180700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20231016 | 180600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20231016 | 180500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20231016 | 180400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20231016 | 180300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20231016 | 180200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20231016 | 180100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20231016 | 180000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20231016 | 175900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20231016 | 175800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20231016 | 175700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20231016 | 175600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20231016 | 175500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20231016 | 175400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20231016 | 175300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20231016 | 175200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20231016 | 175100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20231016 | 175000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20231016 | 174900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20231016 | 174800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 183 | 20231016 | 174700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20231016 | 174600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20231016 | 174500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20231016 | 174400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20231016 | 174300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20231016 | 174200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20231016 | 174100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20231016 | 174000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20231016 | 173900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20231016 | 173800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20231016 | 173700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20231016 | 173600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20231016 | 173500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20231016 | 173400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20231016 | 173300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20231016 | 173200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20231016 | 173100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20231016 | 173000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20231016 | 172900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20231016 | 172800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20231016 | 172700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20231016 | 172600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20231016 | 172500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20231016 | 172400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20231016 | 172300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20231016 | 172200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20231016 | 172100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20231016 | 172000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20231016 | 171900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20231016 | 171800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 213 | 20231016 | 171700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20231016 | 171600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20231016 | 171500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20231016 | 171400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20231016 | 171300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20231016 | 171200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20231016 | 171100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20231016 | 171000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20231016 | 170900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20231016 | 170800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20231016 | 170700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20231016 | 170600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20231016 | 170500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20231016 | 170400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20231016 | 170300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20231016 | 170200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20231016 | 170100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20231016 | 170000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20231016 | 165900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20231016 | 165800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20231016 | 165700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20231016 | 165600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20231016 | 165500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20231016 | 165400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20231016 | 165300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20231016 | 165200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20231016 | 165100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20231016 | 165000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20231016 | 164900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20231016 | 164800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 243 | 20231016 | 164700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20231016 | 164600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20231016 | 164500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20231016 | 164400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20231016 | 164300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20231016 | 164200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20231016 | 164100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20231016 | 164000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20231016 | 163900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20231016 | 163800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20231016 | 163700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20231016 | 163600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20231016 | 163500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20231016 | 163400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20231016 | 163300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20231016 | 163200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20231016 | 163100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20231016 | 163000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20231016 | 162900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20231016 | 162800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20231016 | 162700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20231016 | 162600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20231016 | 162500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20231016 | 162400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20231016 | 162300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20231016 | 162200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20231016 | 162100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20231016 | 162000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20231016 | 161900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20231016 | 161800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 273 | 20231016 | 161700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20231016 | 161600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20231016 | 161500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20231016 | 161400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20231016 | 161300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20231016 | 161200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20231016 | 161100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20231016 | 161000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20231016 | 160900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20231016 | 160800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20231016 | 160700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20231016 | 160600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20231016 | 160500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20231016 | 160400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20231016 | 160300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20231016 | 160200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20231016 | 160100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20231016 | 160000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20231016 | 155900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20231016 | 155800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20231016 | 155700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20231016 | 155600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20231016 | 155500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20231016 | 155400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20231016 | 155300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20231016 | 155200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20231016 | 155100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20231016 | 155000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20231016 | 154900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20231016 | 154800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 303 | 20231016 | 154700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20231016 | 154600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20231016 | 154500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20231016 | 154400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20231016 | 154300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20231016 | 154200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20231016 | 154100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20231016 | 154000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20231016 | 153900 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20231016 | 153800 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20231016 | 153700 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20231016 | 153600 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20231016 | 153500 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20231016 | 153400 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20231016 | 153300 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20231016 | 153200 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 319 | 20231016 | 153100 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20231016 | 153000 | 44293585100 | 23200 | 23200 | 23200 | 23200 | 18543 |
| 321 | 20231016 | 152900 | 43863387500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20231016 | 152800 | 43863387500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20231016 | 152700 | 43863387500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20231016 | 152600 | 43863387500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20231016 | 152500 | 43863387500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20231016 | 152400 | 43863387500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20231016 | 152300 | 43863387500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20231016 | 152200 | 43863387500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20231016 | 152100 | 43863387500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20231016 | 152000 | 43863387500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20231016 | 151900 | 43863387500 | 23350 | 23350 | 23400 | 23250 | 4468 |
| 332 | 20231016 | 151800 | 43759207450 | 23350 | 23350 | 23450 | 23300 | 7421 |
| 333 | 20231016 | 151700 | 43585767550 | 23450 | 23400 | 23500 | 23350 | 5173 |
| 334 | 20231016 | 151600 | 43464615150 | 23450 | 23350 | 23450 | 23300 | 4180 |
| 335 | 20231016 | 151500 | 43366841750 | 23350 | 23350 | 23450 | 23250 | 4025 |
| 336 | 20231016 | 151400 | 43272936550 | 23350 | 23350 | 23400 | 23300 | 3416 |
| 337 | 20231016 | 151300 | 43193166200 | 23350 | 23450 | 23450 | 23350 | 3682 |
| 338 | 20231016 | 151200 | 43107049600 | 23450 | 23600 | 23650 | 23450 | 7148 |
| 339 | 20231016 | 151100 | 42938801100 | 23650 | 23600 | 23700 | 23600 | 2611 |
| 340 | 20231016 | 151000 | 42877125300 | 23650 | 23750 | 23800 | 23600 | 3984 |
| 341 | 20231016 | 150900 | 42782674900 | 23750 | 23550 | 23800 | 23550 | 4799 |
| 342 | 20231016 | 150800 | 42668976800 | 23650 | 23550 | 23650 | 23500 | 4043 |
| 343 | 20231016 | 150700 | 42573731550 | 23550 | 23550 | 23550 | 23400 | 3381 |
| 344 | 20231016 | 150600 | 42494349450 | 23550 | 23400 | 23600 | 23400 | 3185 |
| 345 | 20231016 | 150500 | 42419560000 | 23400 | 23350 | 23400 | 23250 | 2404 |
| 346 | 20231016 | 150400 | 42363406650 | 23350 | 23400 | 23450 | 23250 | 1436 |
| 347 | 20231016 | 150300 | 42329900950 | 23400 | 23350 | 23450 | 23300 | 3232 |
| 348 | 20231016 | 150200 | 42254262150 | 23400 | 23350 | 23450 | 23250 | 3842 |
| 349 | 20231016 | 150100 | 42164540900 | 23350 | 23150 | 23350 | 23050 | 4905 |
| 350 | 20231016 | 150000 | 42050847850 | 23100 | 23050 | 23100 | 23000 | 2215 |
| 351 | 20231016 | 145900 | 41999743350 | 23000 | 23150 | 23150 | 22950 | 8168 |
| 352 | 20231016 | 145800 | 41811549050 | 23150 | 23100 | 23200 | 23100 | 1696 |
| 353 | 20231016 | 145700 | 41772323350 | 23100 | 23100 | 23150 | 23100 | 1315 |
| 354 | 20231016 | 145600 | 41741941700 | 23150 | 23000 | 23150 | 22950 | 8270 |
| 355 | 20231016 | 145500 | 41551709850 | 23000 | 23000 | 23050 | 23000 | 932 |
| 356 | 20231016 | 145400 | 41530271050 | 23000 | 23050 | 23050 | 23000 | 3375 |
| 357 | 20231016 | 145300 | 41452627850 | 23050 | 23050 | 23100 | 23000 | 3030 |
| 358 | 20231016 | 145200 | 41382897150 | 23050 | 23050 | 23100 | 23000 | 2947 |
| 359 | 20231016 | 145100 | 41314953950 | 23050 | 23050 | 23100 | 23000 | 941 |
| 360 | 20231016 | 145000 | 41293270000 | 23050 | 23100 | 23100 | 23000 | 1218 |
| 361 | 20231016 | 144900 | 41265203600 | 23050 | 23150 | 23200 | 23050 | 2837 |
| 362 | 20231016 | 144800 | 41199712700 | 23150 | 23150 | 23150 | 23000 | 2911 |
| 363 | 20231016 | 144700 | 41132512800 | 23050 | 23100 | 23150 | 23000 | 5442 |
| 364 | 20231016 | 144600 | 41007099900 | 23150 | 23100 | 23150 | 23050 | 1761 |
| 365 | 20231016 | 144500 | 40966428300 | 23100 | 23150 | 23200 | 23050 | 4444 |
| 366 | 20231016 | 144400 | 40863849050 | 23100 | 23200 | 23250 | 23100 | 1926 |
| 367 | 20231016 | 144300 | 40819288300 | 23200 | 23100 | 23250 | 23100 | 3567 |
| 368 | 20231016 | 144200 | 40736759050 | 23100 | 23200 | 23250 | 23100 | 2044 |
| 369 | 20231016 | 144100 | 40689467850 | 23200 | 23300 | 23300 | 23050 | 10233 |
| 370 | 20231016 | 144000 | 40452176850 | 23300 | 23400 | 23450 | 23300 | 2860 |
| 371 | 20231016 | 143900 | 40385420950 | 23400 | 23450 | 23500 | 23350 | 2539 |
| 372 | 20231016 | 143800 | 40325998600 | 23450 | 23500 | 23550 | 23450 | 2700 |
| 373 | 20231016 | 143700 | 40262607650 | 23550 | 23550 | 23600 | 23500 | 2400 |
| 374 | 20231016 | 143600 | 40206175950 | 23550 | 23550 | 23600 | 23500 | 2194 |
| 375 | 20231016 | 143500 | 40154592700 | 23550 | 23550 | 23600 | 23500 | 1174 |
| 376 | 20231016 | 143400 | 40126975550 | 23600 | 23650 | 23700 | 23550 | 2379 |
| 377 | 20231016 | 143300 | 40070906850 | 23650 | 23550 | 23700 | 23550 | 688 |
| 378 | 20231016 | 143200 | 40054656350 | 23650 | 23600 | 23650 | 23550 | 2054 |
| 379 | 20231016 | 143100 | 40006167950 | 23550 | 23550 | 23650 | 23550 | 1500 |
| 380 | 20231016 | 143000 | 39970790350 | 23550 | 23500 | 23600 | 23450 | 2231 |
| 381 | 20231016 | 142900 | 39918290900 | 23500 | 23450 | 23500 | 23400 | 1389 |
| 382 | 20231016 | 142800 | 39885698400 | 23450 | 23450 | 23500 | 23400 | 1843 |
| 383 | 20231016 | 142700 | 39842474450 | 23500 | 23650 | 23700 | 23500 | 7610 |
| 384 | 20231016 | 142600 | 39663243750 | 23650 | 23650 | 23850 | 23650 | 1650 |
| 385 | 20231016 | 142500 | 39624187350 | 23650 | 23700 | 23850 | 23650 | 1164 |
| 386 | 20231016 | 142400 | 39596564550 | 23700 | 23650 | 23750 | 23650 | 782 |
| 387 | 20231016 | 142300 | 39578063650 | 23700 | 23650 | 23700 | 23600 | 1608 |
| 388 | 20231016 | 142200 | 39540046450 | 23650 | 23800 | 23800 | 23650 | 3556 |
| 389 | 20231016 | 142100 | 39455900750 | 23750 | 23850 | 23900 | 23750 | 2315 |
| 390 | 20231016 | 142000 | 39400828700 | 23900 | 23900 | 23950 | 23850 | 1766 |
| 391 | 20231016 | 141900 | 39358613900 | 23900 | 24000 | 24000 | 23850 | 3090 |
| 392 | 20231016 | 141800 | 39284699900 | 24000 | 24000 | 24050 | 23950 | 3045 |
| 393 | 20231016 | 141700 | 39211650800 | 24000 | 24000 | 24050 | 23900 | 6382 |
| 394 | 20231016 | 141600 | 39058540350 | 23950 | 24000 | 24050 | 23850 | 3075 |
| 395 | 20231016 | 141500 | 38984852100 | 24000 | 23800 | 24000 | 23750 | 6210 |
| 396 | 20231016 | 141400 | 38836197200 | 23800 | 23700 | 23850 | 23700 | 4598 |
| 397 | 20231016 | 141300 | 38726955750 | 23700 | 23600 | 23750 | 23600 | 1217 |
| 398 | 20231016 | 141200 | 38698139950 | 23600 | 23500 | 23700 | 23500 | 2312 |
| 399 | 20231016 | 141100 | 38643561650 | 23500 | 23600 | 23600 | 23500 | 1086 |
| 400 | 20231016 | 141000 | 38617984600 | 23650 | 23650 | 23700 | 23550 | 1554 |
| 401 | 20231016 | 140900 | 38581311900 | 23600 | 23700 | 23750 | 23600 | 1978 |
| 402 | 20231016 | 140800 | 38534521100 | 23750 | 23550 | 23750 | 23550 | 1191 |
| 403 | 20231016 | 140700 | 38506370800 | 23550 | 23650 | 23650 | 23550 | 2695 |
| 404 | 20231016 | 140600 | 38442773300 | 23650 | 23950 | 24000 | 23600 | 15325 |
| 405 | 20231016 | 140500 | 38077727400 | 23950 | 23850 | 23950 | 23800 | 8617 |
| 406 | 20231016 | 140400 | 37871756800 | 23850 | 23800 | 23950 | 23700 | 11854 |
| 407 | 20231016 | 140300 | 37588515400 | 23800 | 23550 | 23900 | 23450 | 8984 |
| 408 | 20231016 | 140200 | 37376404600 | 23500 | 23400 | 23550 | 23300 | 7935 |
| 409 | 20231016 | 140100 | 37190224800 | 23400 | 23250 | 23400 | 23250 | 4398 |
| 410 | 20231016 | 140000 | 37087527550 | 23250 | 23250 | 23350 | 23250 | 3199 |
| 411 | 20231016 | 135900 | 37013011400 | 23250 | 23250 | 23300 | 23200 | 5421 |
| 412 | 20231016 | 135800 | 36886959200 | 23250 | 23050 | 23250 | 23050 | 5050 |
| 413 | 20231016 | 135700 | 36769963800 | 23100 | 23000 | 23200 | 23000 | 3047 |
| 414 | 20231016 | 135600 | 36699613500 | 23000 | 23000 | 23100 | 22950 | 5096 |
| 415 | 20231016 | 135500 | 36582407300 | 23000 | 23100 | 23100 | 22950 | 5536 |
| 416 | 20231016 | 135400 | 36454972350 | 23100 | 23100 | 23150 | 23050 | 4751 |
| 417 | 20231016 | 135300 | 36345293750 | 23050 | 23000 | 23100 | 22950 | 5749 |
| 418 | 20231016 | 135200 | 36212937650 | 23000 | 23000 | 23000 | 22900 | 8353 |
| 419 | 20231016 | 135100 | 36021193000 | 22950 | 22950 | 23050 | 22900 | 7583 |
| 420 | 20231016 | 135000 | 35847152550 | 22950 | 23100 | 23150 | 22950 | 14357 |
| 421 | 20231016 | 134900 | 35516327600 | 23150 | 23200 | 23200 | 23100 | 2833 |
| 422 | 20231016 | 134800 | 35450813850 | 23150 | 23150 | 23200 | 23100 | 3505 |
| 423 | 20231016 | 134700 | 35369718400 | 23200 | 23250 | 23250 | 23150 | 7266 |
| 424 | 20231016 | 134600 | 35201292400 | 23250 | 23300 | 23300 | 23200 | 3305 |
| 425 | 20231016 | 134500 | 35124467800 | 23250 | 23200 | 23300 | 23200 | 5184 |
| 426 | 20231016 | 134400 | 35003982650 | 23200 | 23200 | 23250 | 23150 | 8155 |
| 427 | 20231016 | 134300 | 34814970850 | 23200 | 23400 | 23450 | 23200 | 4644 |
| 428 | 20231016 | 134200 | 34706820800 | 23450 | 23400 | 23550 | 23400 | 4658 |
| 429 | 20231016 | 134100 | 34597481400 | 23500 | 23450 | 23500 | 23300 | 4529 |
| 430 | 20231016 | 134000 | 34491385450 | 23500 | 23400 | 23500 | 23300 | 5489 |
| 431 | 20231016 | 133900 | 34362955750 | 23400 | 23150 | 23400 | 23100 | 7118 |
| 432 | 20231016 | 133800 | 34197953250 | 23150 | 23300 | 23350 | 23150 | 6530 |
| 433 | 20231016 | 133700 | 34046208500 | 23300 | 23350 | 23400 | 23300 | 7745 |
| 434 | 20231016 | 133600 | 33865434150 | 23350 | 23450 | 23450 | 23300 | 5827 |
| 435 | 20231016 | 133500 | 33729352550 | 23450 | 23500 | 23550 | 23400 | 5642 |
| 436 | 20231016 | 133400 | 33596890350 | 23450 | 23450 | 23550 | 23400 | 2625 |
| 437 | 20231016 | 133300 | 33535303350 | 23500 | 23450 | 23500 | 23350 | 3310 |
| 438 | 20231016 | 133200 | 33457753450 | 23400 | 23550 | 23550 | 23300 | 10146 |
| 439 | 20231016 | 133100 | 33220380600 | 23550 | 23450 | 23600 | 23450 | 11042 |
| 440 | 20231016 | 133000 | 32960717650 | 23400 | 23750 | 23800 | 23400 | 13399 |
| 441 | 20231016 | 132900 | 32644504500 | 23750 | 23750 | 23850 | 23750 | 2937 |
| 442 | 20231016 | 132800 | 32574687250 | 23800 | 23800 | 23800 | 23750 | 5755 |
| 443 | 20231016 | 132700 | 32437897450 | 23800 | 23800 | 23850 | 23700 | 4379 |
| 444 | 20231016 | 132600 | 32333746650 | 23800 | 23950 | 23950 | 23750 | 7224 |
| 445 | 20231016 | 132500 | 32161826500 | 23950 | 23950 | 23950 | 23800 | 5647 |
| 446 | 20231016 | 132400 | 32027002050 | 23900 | 24000 | 24000 | 23900 | 6479 |
| 447 | 20231016 | 132300 | 31871954700 | 24000 | 24050 | 24100 | 23950 | 2670 |
| 448 | 20231016 | 132200 | 31807901350 | 24100 | 24050 | 24100 | 23950 | 4019 |
| 449 | 20231016 | 132100 | 31711396500 | 24050 | 24150 | 24150 | 24050 | 1466 |
| 450 | 20231016 | 132000 | 31676095100 | 24100 | 24200 | 24200 | 24100 | 1268 |
| 451 | 20231016 | 131900 | 31645505700 | 24200 | 24000 | 24200 | 23950 | 12833 |
| 452 | 20231016 | 131800 | 31337638350 | 24000 | 24300 | 24300 | 24000 | 8602 |
| 453 | 20231016 | 131700 | 31130269900 | 24200 | 24300 | 24450 | 24200 | 8131 |
| 454 | 20231016 | 131600 | 30932570050 | 24300 | 24150 | 24300 | 24100 | 2413 |
| 455 | 20231016 | 131500 | 30874197100 | 24150 | 24100 | 24150 | 24100 | 5273 |
| 456 | 20231016 | 131400 | 30747096050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 457 | 20231016 | 131300 | 30747096050 | 24150 | 24250 | 24250 | 24150 | 11630 |
| 458 | 20231016 | 131200 | 30465962500 | 24250 | 24300 | 24350 | 24250 | 2475 |
| 459 | 20231016 | 131100 | 30405875550 | 24250 | 24300 | 24400 | 24250 | 1860 |
| 460 | 20231016 | 131000 | 30360708450 | 24250 | 24400 | 24400 | 24250 | 5827 |
| 461 | 20231016 | 130900 | 30219069500 | 24500 | 24450 | 24500 | 24350 | 3712 |
| 462 | 20231016 | 130800 | 30128533050 | 24500 | 24400 | 24500 | 24400 | 1046 |
| 463 | 20231016 | 130700 | 30102974900 | 24450 | 24400 | 24450 | 24350 | 1288 |
| 464 | 20231016 | 130600 | 30071534900 | 24400 | 24450 | 24450 | 24350 | 2172 |
| 465 | 20231016 | 130500 | 30018575700 | 24450 | 24450 | 24500 | 24350 | 3978 |
| 466 | 20231016 | 130400 | 29921520200 | 24400 | 24450 | 24600 | 24400 | 1951 |
| 467 | 20231016 | 130300 | 29873773850 | 24400 | 24600 | 24650 | 24400 | 6634 |
| 468 | 20231016 | 130200 | 29711145300 | 24650 | 24650 | 24700 | 24600 | 800 |
| 469 | 20231016 | 130100 | 29691446750 | 24600 | 24650 | 24750 | 24600 | 1344 |
| 470 | 20231016 | 130000 | 29658381150 | 24650 | 24800 | 24800 | 24550 | 1330 |
| 471 | 20231016 | 125900 | 29625593450 | 24800 | 24550 | 24800 | 24500 | 2441 |
| 472 | 20231016 | 125800 | 29565466200 | 24550 | 24650 | 24650 | 24550 | 4339 |
| 473 | 20231016 | 125700 | 29458754300 | 24650 | 24650 | 24750 | 24550 | 2128 |
| 474 | 20231016 | 125600 | 29406440500 | 24600 | 24750 | 24800 | 24600 | 1831 |
| 475 | 20231016 | 125500 | 29361221250 | 24750 | 24800 | 24800 | 24700 | 1311 |
| 476 | 20231016 | 125400 | 29328801900 | 24850 | 24800 | 24900 | 24800 | 2203 |
| 477 | 20231016 | 125300 | 29274143500 | 24800 | 24750 | 24850 | 24750 | 1047 |
| 478 | 20231016 | 125200 | 29248188350 | 24800 | 24800 | 24850 | 24750 | 976 |
| 479 | 20231016 | 125100 | 29224009350 | 24850 | 24900 | 24900 | 24750 | 2276 |
| 480 | 20231016 | 125000 | 29167539100 | 24850 | 24950 | 24950 | 24850 | 2242 |
| 481 | 20231016 | 124900 | 29111663700 | 24950 | 24850 | 25000 | 24850 | 2800 |
| 482 | 20231016 | 124800 | 29041872100 | 24850 | 24850 | 24900 | 24750 | 4016 |
| 483 | 20231016 | 124700 | 28942229500 | 24900 | 24850 | 24950 | 24800 | 2993 |
| 484 | 20231016 | 124600 | 28867788200 | 24800 | 24900 | 24900 | 24800 | 2464 |
| 485 | 20231016 | 124500 | 28806587650 | 24900 | 24800 | 24950 | 24800 | 2596 |
| 486 | 20231016 | 124400 | 28741975550 | 25000 | 24650 | 25000 | 24650 | 5542 |
| 487 | 20231016 | 124300 | 28604370450 | 24650 | 24550 | 24650 | 24550 | 3534 |
| 488 | 20231016 | 124200 | 28517379600 | 24550 | 24550 | 24600 | 24550 | 1269 |
| 489 | 20231016 | 124100 | 28486224950 | 24550 | 24550 | 24600 | 24550 | 1852 |
| 490 | 20231016 | 124000 | 28440720000 | 24500 | 24550 | 24600 | 24500 | 587 |
| 491 | 20231016 | 123900 | 28426315850 | 24550 | 24500 | 24550 | 24400 | 1526 |
| 492 | 20231016 | 123800 | 28388946300 | 24500 | 24400 | 24500 | 24350 | 4780 |
| 493 | 20231016 | 123700 | 28272314350 | 24450 | 24550 | 24550 | 24400 | 3433 |
| 494 | 20231016 | 123600 | 28188382550 | 24550 | 24450 | 24600 | 24400 | 3279 |
| 495 | 20231016 | 123500 | 28108033000 | 24450 | 24450 | 24500 | 24300 | 6339 |
| 496 | 20231016 | 123400 | 27953315000 | 24450 | 24500 | 24500 | 24300 | 4835 |
| 497 | 20231016 | 123300 | 27835409350 | 24500 | 24500 | 24550 | 24400 | 4365 |
| 498 | 20231016 | 123200 | 27728501000 | 24500 | 24550 | 24600 | 24450 | 5295 |
| 499 | 20231016 | 123100 | 27598769100 | 24600 | 24800 | 24800 | 24450 | 14542 |
| 500 | 20231016 | 123000 | 27240888500 | 24800 | 24950 | 25000 | 24800 | 9260 |
| 501 | 20231016 | 122900 | 27010339850 | 24950 | 24950 | 25000 | 24950 | 2144 |
| 502 | 20231016 | 122800 | 26956843500 | 24950 | 25000 | 25000 | 24950 | 6811 |
| 503 | 20231016 | 122700 | 26786901750 | 25000 | 25050 | 25050 | 25000 | 1682 |
| 504 | 20231016 | 122600 | 26744844750 | 25050 | 25100 | 25100 | 25000 | 3625 |
| 505 | 20231016 | 122500 | 26654080350 | 25100 | 25000 | 25200 | 24950 | 3191 |
| 506 | 20231016 | 122400 | 26574281850 | 24950 | 25300 | 25300 | 24950 | 19124 |
| 507 | 20231016 | 122300 | 26094923950 | 25300 | 25300 | 25300 | 25250 | 738 |
| 508 | 20231016 | 122200 | 26076286350 | 25250 | 25300 | 25300 | 25250 | 1767 |
| 509 | 20231016 | 122100 | 26031663900 | 25300 | 25250 | 25300 | 25250 | 436 |
| 510 | 20231016 | 122000 | 26020654050 | 25250 | 25300 | 25300 | 25250 | 2679 |
| 511 | 20231016 | 121900 | 25952938350 | 25250 | 25250 | 25300 | 25200 | 4358 |
| 512 | 20231016 | 121800 | 25842948600 | 25300 | 25350 | 25350 | 25250 | 2880 |
| 513 | 20231016 | 121700 | 25770084650 | 25350 | 25300 | 25400 | 25300 | 5287 |
| 514 | 20231016 | 121600 | 25636095050 | 25300 | 25300 | 25350 | 25250 | 3986 |
| 515 | 20231016 | 121500 | 25535345600 | 25250 | 25250 | 25350 | 25250 | 2979 |
| 516 | 20231016 | 121400 | 25460057600 | 25300 | 25250 | 25350 | 25200 | 3405 |
| 517 | 20231016 | 121300 | 25374110650 | 25250 | 25400 | 25400 | 25200 | 11242 |
| 518 | 20231016 | 121200 | 25089950250 | 25400 | 25450 | 25450 | 25250 | 9090 |
| 519 | 20231016 | 121100 | 24859980250 | 25350 | 25750 | 25750 | 25200 | 34059 |
| 520 | 20231016 | 121000 | 23997292850 | 25750 | 25850 | 25850 | 25550 | 7260 |
| 521 | 20231016 | 120900 | 23811153250 | 25700 | 25650 | 25850 | 25650 | 2742 |
| 522 | 20231016 | 120800 | 23740463800 | 25750 | 25650 | 25750 | 25600 | 5709 |
| 523 | 20231016 | 120700 | 23594091450 | 25700 | 25650 | 25800 | 25650 | 1860 |
| 524 | 20231016 | 120600 | 23546289400 | 25700 | 25750 | 25800 | 25550 | 4597 |
| 525 | 20231016 | 120500 | 23428373200 | 25600 | 25850 | 25850 | 25600 | 9934 |
| 526 | 20231016 | 120400 | 23172767550 | 25850 | 25950 | 25950 | 25800 | 4990 |
| 527 | 20231016 | 120300 | 23043750250 | 25950 | 26300 | 26300 | 25700 | 38150 |
| 528 | 20231016 | 120200 | 22056904950 | 26300 | 26500 | 26600 | 26050 | 26784 |
| 529 | 20231016 | 120100 | 21352458700 | 26500 | 26650 | 26700 | 26500 | 6838 |
| 530 | 20231016 | 120000 | 21170776900 | 26700 | 26750 | 26800 | 26650 | 3830 |
| 531 | 20231016 | 115900 | 21068488750 | 26750 | 26900 | 26900 | 26750 | 2053 |
| 532 | 20231016 | 115800 | 21013515650 | 26850 | 26950 | 26950 | 26750 | 3501 |
| 533 | 20231016 | 115700 | 20919562850 | 26850 | 26800 | 27050 | 26750 | 3019 |
| 534 | 20231016 | 115600 | 20838268600 | 26750 | 26900 | 26900 | 26650 | 4332 |
| 535 | 20231016 | 115500 | 20722528150 | 26850 | 26650 | 26950 | 26650 | 4700 |
| 536 | 20231016 | 115400 | 20596581500 | 26750 | 27050 | 27100 | 26650 | 8437 |
| 537 | 20231016 | 115300 | 20369910000 | 27100 | 27200 | 27400 | 27050 | 11911 |
| 538 | 20231016 | 115200 | 20045081450 | 27200 | 26850 | 27250 | 26800 | 13217 |
| 539 | 20231016 | 115100 | 19686744450 | 26900 | 26800 | 26900 | 26700 | 7127 |
| 540 | 20231016 | 115000 | 19495850300 | 26850 | 26800 | 26950 | 26800 | 9117 |
| 541 | 20231016 | 114900 | 19251457000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 542 | 20231016 | 114800 | 19251457000 | 26600 | 27000 | 27050 | 26600 | 18962 |
| 543 | 20231016 | 114700 | 18745039350 | 27000 | 27000 | 27050 | 26700 | 19343 |
| 544 | 20231016 | 114600 | 18225839000 | 27000 | 27150 | 27300 | 26950 | 9943 |
| 545 | 20231016 | 114500 | 17956155200 | 27200 | 27400 | 27400 | 27000 | 12128 |
| 546 | 20231016 | 114400 | 17626520900 | 27450 | 26950 | 27550 | 26900 | 19326 |
| 547 | 20231016 | 114300 | 17098217800 | 27050 | 27300 | 27300 | 26650 | 36414 |
| 548 | 20231016 | 114200 | 16117630300 | 27300 | 27050 | 27700 | 27050 | 30820 |
| 549 | 20231016 | 114100 | 15274364250 | 27100 | 28250 | 28450 | 26650 | 79199 |
| 550 | 20231016 | 114000 | 13090330900 | 28250 | 29600 | 29700 | 27750 | 112690 |
| 551 | 20231016 | 113900 | 9853631050 | 29600 | 29500 | 31300 | 29050 | 180198 |
| 552 | 20231016 | 113800 | 4435161200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 553 | 20231016 | 113700 | 4435161200 | 28700 | 25600 | 28700 | 25600 | 41442 |
| 554 | 20231016 | 113600 | 3298480900 | 25600 | 25550 | 25600 | 25550 | 692 |
| 555 | 20231016 | 113500 | 3280791100 | 25550 | 25550 | 25600 | 25550 | 231 |
| 556 | 20231016 | 113400 | 3274886350 | 25550 | 25600 | 25600 | 25500 | 520 |
| 557 | 20231016 | 113300 | 3261605150 | 25550 | 25600 | 25650 | 25550 | 1204 |
| 558 | 20231016 | 113200 | 3230832750 | 25650 | 25700 | 25700 | 25600 | 766 |
| 559 | 20231016 | 113100 | 3211217150 | 25700 | 25650 | 25750 | 25650 | 374 |
| 560 | 20231016 | 113000 | 3201622750 | 25700 | 25750 | 25750 | 25700 | 74 |
| 561 | 20231016 | 112900 | 3199720900 | 25700 | 25700 | 25750 | 25700 | 278 |
| 562 | 20231016 | 112800 | 3192574950 | 25750 | 25750 | 25750 | 25700 | 129 |
| 563 | 20231016 | 112700 | 3189259300 | 25750 | 25750 | 25750 | 25700 | 115 |
| 564 | 20231016 | 112600 | 3186302300 | 25750 | 25700 | 25850 | 25700 | 93 |
| 565 | 20231016 | 112500 | 3183904800 | 25700 | 25650 | 25850 | 25650 | 328 |
| 566 | 20231016 | 112400 | 3175475350 | 25650 | 25750 | 25750 | 25600 | 996 |
| 567 | 20231016 | 112300 | 3149951700 | 25800 | 25750 | 25800 | 25700 | 449 |
| 568 | 20231016 | 112200 | 3138406150 | 25800 | 25850 | 25900 | 25750 | 1348 |
| 569 | 20231016 | 112100 | 3103617200 | 25850 | 25900 | 25900 | 25850 | 139 |
| 570 | 20231016 | 112000 | 3100023500 | 25900 | 25850 | 25950 | 25850 | 567 |
| 571 | 20231016 | 111900 | 3085358250 | 25900 | 25950 | 25950 | 25850 | 374 |
| 572 | 20231016 | 111800 | 3075666900 | 25900 | 25900 | 25950 | 25900 | 845 |
| 573 | 20231016 | 111700 | 3053781300 | 25900 | 25800 | 25900 | 25750 | 542 |
| 574 | 20231016 | 111600 | 3039787500 | 25800 | 25850 | 25850 | 25800 | 222 |
| 575 | 20231016 | 111500 | 3034058700 | 25800 | 25900 | 25900 | 25800 | 606 |
| 576 | 20231016 | 111400 | 3018397550 | 25900 | 25900 | 25900 | 25850 | 328 |
| 577 | 20231016 | 111300 | 3009911150 | 25850 | 25850 | 25950 | 25850 | 274 |
| 578 | 20231016 | 111200 | 3002825200 | 25850 | 25750 | 25900 | 25750 | 554 |
| 579 | 20231016 | 111100 | 2988528150 | 25700 | 25650 | 25700 | 25650 | 708 |
| 580 | 20231016 | 111000 | 2970348400 | 25650 | 25650 | 25700 | 25500 | 8739 |
| 581 | 20231016 | 110900 | 2746968200 | 25650 | 25750 | 25800 | 25650 | 2586 |
| 582 | 20231016 | 110800 | 2680515750 | 25750 | 25750 | 25800 | 25700 | 900 |
| 583 | 20231016 | 110700 | 2657362700 | 25750 | 25800 | 25800 | 25700 | 1679 |
| 584 | 20231016 | 110600 | 2614087100 | 25800 | 25900 | 25900 | 25800 | 1510 |
| 585 | 20231016 | 110500 | 2575047750 | 25900 | 26000 | 26000 | 25850 | 7595 |
| 586 | 20231016 | 110400 | 2377805800 | 26000 | 26100 | 26100 | 26000 | 1866 |
| 587 | 20231016 | 110300 | 2329210550 | 26050 | 26050 | 26100 | 26050 | 203 |
| 588 | 20231016 | 110200 | 2323922300 | 26100 | 26100 | 26100 | 26050 | 1114 |
| 589 | 20231016 | 110100 | 2294847100 | 26150 | 26200 | 26200 | 26150 | 34 |
| 590 | 20231016 | 110000 | 2293957850 | 26200 | 26100 | 26200 | 26100 | 210 |
| 591 | 20231016 | 105900 | 2288472950 | 26100 | 26150 | 26150 | 26100 | 276 |
| 592 | 20231016 | 105800 | 2281262800 | 26100 | 26200 | 26200 | 26100 | 69 |
| 593 | 20231016 | 105700 | 2279460250 | 26200 | 26150 | 26200 | 26100 | 32 |
| 594 | 20231016 | 105600 | 2278624000 | 26100 | 26150 | 26150 | 26100 | 165 |
| 595 | 20231016 | 105500 | 2274313550 | 26150 | 26250 | 26250 | 26150 | 17 |
| 596 | 20231016 | 105400 | 2273868800 | 26100 | 26250 | 26250 | 26100 | 480 |
| 597 | 20231016 | 105300 | 2261323700 | 26200 | 26150 | 26200 | 26150 | 271 |
| 598 | 20231016 | 105200 | 2254227650 | 26200 | 26200 | 26200 | 26150 | 88 |
| 599 | 20231016 | 105100 | 2251924550 | 26150 | 26200 | 26200 | 26100 | 109 |
| 600 | 20231016 | 105000 | 2249075300 | 26200 | 26150 | 26200 | 26100 | 313 |
| 601 | 20231016 | 104900 | 2240893800 | 26150 | 26150 | 26150 | 26100 | 172 |
| 602 | 20231016 | 104800 | 2236401550 | 26200 | 26150 | 26200 | 26150 | 265 |
| 603 | 20231016 | 104700 | 2229470450 | 26150 | 26150 | 26200 | 26100 | 2511 |
| 604 | 20231016 | 104600 | 2163916600 | 26150 | 26150 | 26150 | 26100 | 85 |
| 605 | 20231016 | 104500 | 2161695350 | 26150 | 26100 | 26150 | 26100 | 282 |
| 606 | 20231016 | 104400 | 2154331850 | 26100 | 26100 | 26150 | 26100 | 174 |
| 607 | 20231016 | 104300 | 2149789050 | 26150 | 26200 | 26200 | 26150 | 87 |
| 608 | 20231016 | 104200 | 2147511400 | 26150 | 26250 | 26250 | 26150 | 471 |
| 609 | 20231016 | 104100 | 2135176800 | 26200 | 26200 | 26250 | 26200 | 54 |
| 610 | 20231016 | 104000 | 2133760750 | 26200 | 26250 | 26250 | 26200 | 215 |
| 611 | 20231016 | 103900 | 2128126400 | 26250 | 26200 | 26250 | 26150 | 103 |
| 612 | 20231016 | 103800 | 2125428450 | 26200 | 26200 | 26200 | 26200 | 92 |
| 613 | 20231016 | 103700 | 2123018050 | 26200 | 26200 | 26200 | 26200 | 212 |
| 614 | 20231016 | 103600 | 2117463650 | 26150 | 26250 | 26250 | 26100 | 191 |
| 615 | 20231016 | 103500 | 2112471700 | 26250 | 26100 | 26250 | 26100 | 94 |
| 616 | 20231016 | 103400 | 2110017050 | 26100 | 26150 | 26150 | 26050 | 1002 |
| 617 | 20231016 | 103300 | 2083890500 | 26200 | 26150 | 26200 | 26100 | 559 |
| 618 | 20231016 | 103200 | 2069274650 | 26200 | 26250 | 26250 | 26200 | 108 |
| 619 | 20231016 | 103100 | 2066442350 | 26250 | 26150 | 26250 | 26100 | 812 |
| 620 | 20231016 | 103000 | 2045198700 | 26150 | 26150 | 26200 | 26100 | 430 |
| 621 | 20231016 | 102900 | 2033956650 | 26150 | 26150 | 26150 | 26100 | 920 |
| 622 | 20231016 | 102800 | 2009939550 | 26150 | 26100 | 26150 | 26100 | 320 |
| 623 | 20231016 | 102700 | 2001578700 | 26150 | 26100 | 26150 | 26100 | 1379 |
| 624 | 20231016 | 102600 | 1965585450 | 26150 | 26150 | 26150 | 26150 | 423 |
| 625 | 20231016 | 102500 | 1954524000 | 26200 | 26200 | 26200 | 26150 | 78 |
| 626 | 20231016 | 102400 | 1952481050 | 26150 | 26150 | 26200 | 26100 | 357 |
| 627 | 20231016 | 102300 | 1943147100 | 26150 | 26200 | 26200 | 26150 | 417 |
| 628 | 20231016 | 102200 | 1932241400 | 26150 | 26250 | 26250 | 26150 | 1542 |
| 629 | 20231016 | 102100 | 1891816650 | 26250 | 26250 | 26300 | 26250 | 195 |
| 630 | 20231016 | 102000 | 1886696400 | 26300 | 26350 | 26350 | 26300 | 624 |
| 631 | 20231016 | 101900 | 1870282450 | 26300 | 26350 | 26350 | 26300 | 155 |
| 632 | 20231016 | 101800 | 1866203750 | 26300 | 26300 | 26350 | 26300 | 537 |
| 633 | 20231016 | 101700 | 1852079150 | 26300 | 26250 | 26300 | 26250 | 271 |
| 634 | 20231016 | 101600 | 1844957400 | 26250 | 26300 | 26300 | 26250 | 1165 |
| 635 | 20231016 | 101500 | 1814325050 | 26400 | 26350 | 26400 | 26300 | 743 |
| 636 | 20231016 | 101400 | 1794743750 | 26400 | 26400 | 26450 | 26350 | 495 |
| 637 | 20231016 | 101300 | 1781680900 | 26450 | 26400 | 26450 | 26400 | 326 |
| 638 | 20231016 | 101200 | 1773074400 | 26400 | 26400 | 26400 | 26350 | 162 |
| 639 | 20231016 | 101100 | 1768798750 | 26400 | 26400 | 26400 | 26350 | 85 |
| 640 | 20231016 | 101000 | 1766558850 | 26400 | 26350 | 26400 | 26350 | 93 |
| 641 | 20231016 | 100900 | 1764107200 | 26400 | 26350 | 26400 | 26350 | 204 |
| 642 | 20231016 | 100800 | 1758731700 | 26350 | 26300 | 26350 | 26200 | 1885 |
| 643 | 20231016 | 100700 | 1709227700 | 26300 | 26300 | 26350 | 26300 | 97 |
| 644 | 20231016 | 100600 | 1706676400 | 26350 | 26300 | 26350 | 26300 | 248 |
| 645 | 20231016 | 100500 | 1700152800 | 26350 | 26300 | 26350 | 26300 | 34 |
| 646 | 20231016 | 100400 | 1699258150 | 26350 | 26350 | 26350 | 26300 | 509 |
| 647 | 20231016 | 100300 | 1685870250 | 26350 | 26350 | 26350 | 26300 | 48 |
| 648 | 20231016 | 100200 | 1684607350 | 26350 | 26350 | 26350 | 26300 | 110 |
| 649 | 20231016 | 100100 | 1681712900 | 26400 | 26400 | 26400 | 26400 | 3 |
| 650 | 20231016 | 100000 | 1681633700 | 26400 | 26350 | 26400 | 26300 | 603 |
| 651 | 20231016 | 095900 | 1665749850 | 26350 | 26300 | 26350 | 26250 | 210 |
| 652 | 20231016 | 095800 | 1660226900 | 26300 | 26350 | 26350 | 26300 | 134 |
| 653 | 20231016 | 095700 | 1656700650 | 26400 | 26300 | 26400 | 26250 | 737 |
| 654 | 20231016 | 095600 | 1637323250 | 26300 | 26250 | 26300 | 26250 | 129 |
| 655 | 20231016 | 095500 | 1633933300 | 26300 | 26300 | 26300 | 26250 | 91 |
| 656 | 20231016 | 095400 | 1631544300 | 26300 | 26250 | 26300 | 26250 | 183 |
| 657 | 20231016 | 095300 | 1626740150 | 26250 | 26200 | 26250 | 26200 | 265 |
| 658 | 20231016 | 095200 | 1619797050 | 26200 | 26200 | 26200 | 26200 | 292 |
| 659 | 20231016 | 095100 | 1612146650 | 26100 | 26100 | 26200 | 26050 | 637 |
| 660 | 20231016 | 095000 | 1595524950 | 26100 | 26150 | 26150 | 26050 | 1399 |
| 661 | 20231016 | 094900 | 1559056550 | 26150 | 26300 | 26300 | 26100 | 6108 |
| 662 | 20231016 | 094800 | 1399129600 | 26350 | 26450 | 26450 | 26350 | 1871 |
| 663 | 20231016 | 094700 | 1349761600 | 26400 | 26400 | 26450 | 26400 | 153 |
| 664 | 20231016 | 094600 | 1345722050 | 26450 | 26400 | 26450 | 26400 | 251 |
| 665 | 20231016 | 094500 | 1339094650 | 26500 | 26500 | 26500 | 26400 | 689 |
| 666 | 20231016 | 094400 | 1320858350 | 26550 | 26550 | 26550 | 26500 | 522 |
| 667 | 20231016 | 094300 | 1307024650 | 26600 | 26600 | 26600 | 26550 | 335 |
| 668 | 20231016 | 094200 | 1298130150 | 26550 | 26650 | 26650 | 26550 | 147 |
| 669 | 20231016 | 094100 | 1294224000 | 26600 | 26750 | 26750 | 26600 | 48 |
| 670 | 20231016 | 094000 | 1292941700 | 26600 | 26750 | 26850 | 26600 | 1624 |
| 671 | 20231016 | 093900 | 1249500100 | 26800 | 26750 | 26800 | 26750 | 1555 |
| 672 | 20231016 | 093800 | 1207856800 | 26700 | 26650 | 26700 | 26650 | 623 |
| 673 | 20231016 | 093700 | 1191232550 | 26600 | 26600 | 26600 | 26550 | 308 |
| 674 | 20231016 | 093600 | 1183052650 | 26650 | 26600 | 26650 | 26600 | 54 |
| 675 | 20231016 | 093500 | 1181613600 | 26600 | 26650 | 26650 | 26600 | 86 |
| 676 | 20231016 | 093400 | 1179325700 | 26600 | 26650 | 26650 | 26600 | 60 |
| 677 | 20231016 | 093300 | 1177729300 | 26600 | 26650 | 26650 | 26600 | 232 |
| 678 | 20231016 | 093200 | 1171558000 | 26650 | 26550 | 26650 | 26550 | 821 |
| 679 | 20231016 | 093100 | 1149726950 | 26500 | 26500 | 26550 | 26450 | 111 |
| 680 | 20231016 | 093000 | 1146784250 | 26400 | 26400 | 26400 | 26400 | 82 |
| 681 | 20231016 | 092900 | 1144619450 | 26550 | 26450 | 26550 | 26400 | 207 |
| 682 | 20231016 | 092800 | 1139142650 | 26400 | 26400 | 26450 | 26400 | 601 |
| 683 | 20231016 | 092700 | 1123273700 | 26400 | 26450 | 26450 | 26400 | 694 |
| 684 | 20231016 | 092600 | 1104951000 | 26450 | 26500 | 26550 | 26450 | 1495 |
| 685 | 20231016 | 092500 | 1065355400 | 26500 | 26500 | 26500 | 26500 | 13 |
| 686 | 20231016 | 092400 | 1065010900 | 26500 | 26550 | 26550 | 26500 | 199 |
| 687 | 20231016 | 092300 | 1059731550 | 26550 | 26550 | 26550 | 26550 | 66 |
| 688 | 20231016 | 092200 | 1057979250 | 26500 | 26450 | 26500 | 26450 | 233 |
| 689 | 20231016 | 092100 | 1051812300 | 26450 | 26450 | 26500 | 26450 | 423 |
| 690 | 20231016 | 092000 | 1040623700 | 26450 | 26550 | 26550 | 26450 | 1174 |
| 691 | 20231016 | 091900 | 1009553900 | 26550 | 26600 | 26600 | 26500 | 1150 |
| 692 | 20231016 | 091800 | 979019850 | 26600 | 26600 | 26600 | 26550 | 95 |
| 693 | 20231016 | 091700 | 976495400 | 26600 | 26500 | 26650 | 26500 | 749 |
| 694 | 20231016 | 091600 | 956608250 | 26500 | 26400 | 26500 | 26300 | 4591 |
| 695 | 20231016 | 091500 | 835586750 | 26400 | 26350 | 26400 | 26350 | 1122 |
| 696 | 20231016 | 091400 | 805991550 | 26350 | 26350 | 26350 | 26350 | 260 |
| 697 | 20231016 | 091300 | 799140550 | 26300 | 26450 | 26450 | 26300 | 401 |
| 698 | 20231016 | 091200 | 788573750 | 26400 | 26450 | 26500 | 26400 | 1222 |
| 699 | 20231016 | 091100 | 756256100 | 26500 | 26550 | 26650 | 26500 | 1420 |
| 700 | 20231016 | 091000 | 718539250 | 26500 | 26500 | 26550 | 26500 | 326 |
| 701 | 20231016 | 090900 | 709898950 | 26500 | 26500 | 26550 | 26450 | 542 |
| 702 | 20231016 | 090800 | 695542100 | 26450 | 26700 | 26700 | 26450 | 1505 |
| 703 | 20231016 | 090700 | 655442450 | 26700 | 26650 | 26700 | 26650 | 1215 |
| 704 | 20231016 | 090600 | 623007950 | 26650 | 26350 | 26650 | 26350 | 1456 |
| 705 | 20231016 | 090500 | 584386500 | 26400 | 26300 | 26400 | 26250 | 1065 |
| 706 | 20231016 | 090400 | 556351450 | 26250 | 26250 | 26300 | 26200 | 2586 |
| 707 | 20231016 | 090300 | 488422700 | 26200 | 26150 | 26250 | 26100 | 2171 |
| 708 | 20231016 | 090200 | 431575800 | 26200 | 25950 | 26300 | 25950 | 3191 |
| 709 | 20231016 | 090100 | 348416400 | 25900 | 25900 | 25950 | 25850 | 871 |
| 710 | 20231016 | 090000 | 325866850 | 25900 | 26100 | 26100 | 25650 | 12522 |