40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 212300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 3 | 20240103 | 212200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240103 | 212100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240103 | 212000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240103 | 211900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240103 | 211800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240103 | 211700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240103 | 211600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240103 | 211500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240103 | 211400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240103 | 211300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240103 | 211200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240103 | 211100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240103 | 211000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240103 | 210900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240103 | 210800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240103 | 210700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240103 | 210600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240103 | 210500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240103 | 210400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240103 | 210300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240103 | 210200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240103 | 210100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240103 | 210000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240103 | 205900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240103 | 205800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240103 | 205700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240103 | 205600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240103 | 205500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240103 | 205400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240103 | 205300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 33 | 20240103 | 205200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240103 | 205100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240103 | 205000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240103 | 204900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240103 | 204800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240103 | 204700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240103 | 204600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240103 | 204500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240103 | 204400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240103 | 204300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240103 | 204200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240103 | 204100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240103 | 204000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240103 | 203900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240103 | 203800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240103 | 203700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240103 | 203600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240103 | 203500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240103 | 203400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240103 | 203300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240103 | 203200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240103 | 203100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240103 | 203000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240103 | 202900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240103 | 202800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240103 | 202700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240103 | 202600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240103 | 202500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240103 | 202400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240103 | 202300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 63 | 20240103 | 202200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240103 | 202100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240103 | 202000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240103 | 201900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240103 | 201800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240103 | 201700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240103 | 201600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240103 | 201500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240103 | 201400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240103 | 201300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240103 | 201200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240103 | 201100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240103 | 201000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240103 | 200900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240103 | 200800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240103 | 200700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240103 | 200600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240103 | 200500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240103 | 200400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240103 | 200300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240103 | 200200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240103 | 200100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240103 | 200000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240103 | 195900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240103 | 195800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240103 | 195700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240103 | 195600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240103 | 195500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240103 | 195400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240103 | 195300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 93 | 20240103 | 195200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240103 | 195100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240103 | 195000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240103 | 194900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240103 | 194800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240103 | 194700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240103 | 194600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240103 | 194500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240103 | 194400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240103 | 194300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240103 | 194200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240103 | 194100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240103 | 194000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240103 | 193900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240103 | 193800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240103 | 193700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240103 | 193600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240103 | 193500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240103 | 193400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240103 | 193300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240103 | 193200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240103 | 193100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240103 | 193000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240103 | 192900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240103 | 192800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240103 | 192700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240103 | 192600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240103 | 192500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240103 | 192400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240103 | 192300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 123 | 20240103 | 192200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240103 | 192100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240103 | 192000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240103 | 191900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240103 | 191800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240103 | 191700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240103 | 191600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240103 | 191500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240103 | 191400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240103 | 191300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240103 | 191200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240103 | 191100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240103 | 191000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240103 | 190900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240103 | 190800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240103 | 190700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240103 | 190600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240103 | 190500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240103 | 190400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240103 | 190300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240103 | 190200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240103 | 190100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240103 | 190000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240103 | 185900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240103 | 185800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240103 | 185700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240103 | 185600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240103 | 185500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240103 | 185400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240103 | 185300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 153 | 20240103 | 185200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240103 | 185100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240103 | 185000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240103 | 184900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240103 | 184800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240103 | 184700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240103 | 184600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240103 | 184500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240103 | 184400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240103 | 184300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240103 | 184200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240103 | 184100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240103 | 184000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240103 | 183900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240103 | 183800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240103 | 183700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240103 | 183600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240103 | 183500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240103 | 183400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240103 | 183300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240103 | 183200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240103 | 183100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240103 | 183000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240103 | 182900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240103 | 182800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240103 | 182700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240103 | 182600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240103 | 182500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240103 | 182400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240103 | 182300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 183 | 20240103 | 182200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240103 | 182100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240103 | 182000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240103 | 181900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240103 | 181800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240103 | 181700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240103 | 181600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240103 | 181500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240103 | 181400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240103 | 181300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240103 | 181200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240103 | 181100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240103 | 181000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240103 | 180900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240103 | 180800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240103 | 180700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240103 | 180600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240103 | 180500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240103 | 180400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240103 | 180300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240103 | 180200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240103 | 180100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240103 | 180000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240103 | 175900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240103 | 175800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240103 | 175700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240103 | 175600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240103 | 175500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240103 | 175400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240103 | 175300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 213 | 20240103 | 175200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240103 | 175100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240103 | 175000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240103 | 174900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240103 | 174800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240103 | 174700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240103 | 174600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240103 | 174500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240103 | 174400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240103 | 174300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240103 | 174200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240103 | 174100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240103 | 174000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240103 | 173900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240103 | 173800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240103 | 173700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240103 | 173600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240103 | 173500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240103 | 173400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240103 | 173300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240103 | 173200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240103 | 173100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240103 | 173000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240103 | 172900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240103 | 172800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240103 | 172700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240103 | 172600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240103 | 172500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240103 | 172400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240103 | 172300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 243 | 20240103 | 172200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240103 | 172100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240103 | 172000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240103 | 171900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240103 | 171800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240103 | 171700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240103 | 171600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240103 | 171500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240103 | 171400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240103 | 171300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240103 | 171200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240103 | 171100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240103 | 171000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240103 | 170900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240103 | 170800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240103 | 170700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240103 | 170600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240103 | 170500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240103 | 170400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240103 | 170300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240103 | 170200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240103 | 170100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240103 | 170000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240103 | 165900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240103 | 165800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240103 | 165700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240103 | 165600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240103 | 165500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240103 | 165400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240103 | 165300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 273 | 20240103 | 165200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240103 | 165100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240103 | 165000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240103 | 164900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240103 | 164800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240103 | 164700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240103 | 164600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240103 | 164500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240103 | 164400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240103 | 164300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240103 | 164200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240103 | 164100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20240103 | 164000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20240103 | 163900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20240103 | 163800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20240103 | 163700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20240103 | 163600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20240103 | 163500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20240103 | 163400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240103 | 163300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240103 | 163200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240103 | 163100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240103 | 163000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240103 | 162900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240103 | 162800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240103 | 162700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240103 | 162600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20240103 | 162500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20240103 | 162400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20240103 | 162300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 303 | 20240103 | 162200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20240103 | 162100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20240103 | 162000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20240103 | 161900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20240103 | 161800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20240103 | 161700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20240103 | 161600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20240103 | 161500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20240103 | 161400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20240103 | 161300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20240103 | 161200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20240103 | 161100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20240103 | 161000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20240103 | 160900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20240103 | 160800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20240103 | 160700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20240103 | 160600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20240103 | 160500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20240103 | 160400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20240103 | 160300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20240103 | 160200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20240103 | 160100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20240103 | 160000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20240103 | 155900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20240103 | 155800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20240103 | 155700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20240103 | 155600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20240103 | 155500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20240103 | 155400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20240103 | 155300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 333 | 20240103 | 155200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20240103 | 155100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20240103 | 155000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 336 | 20240103 | 154900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 337 | 20240103 | 154800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 338 | 20240103 | 154700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 339 | 20240103 | 154600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 340 | 20240103 | 154500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 341 | 20240103 | 154400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 342 | 20240103 | 154300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 343 | 20240103 | 154200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 344 | 20240103 | 154100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 345 | 20240103 | 154000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 346 | 20240103 | 153900 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 347 | 20240103 | 153800 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 348 | 20240103 | 153700 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 349 | 20240103 | 153600 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 350 | 20240103 | 153500 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 351 | 20240103 | 153400 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 352 | 20240103 | 153300 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 353 | 20240103 | 153200 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 354 | 20240103 | 153100 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 355 | 20240103 | 153000 | 8886209550 | 24550 | 24550 | 24550 | 24550 | 8682 |
| 356 | 20240103 | 152900 | 8673066450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 357 | 20240103 | 152800 | 8673066450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 358 | 20240103 | 152700 | 8673066450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 359 | 20240103 | 152600 | 8673066450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 360 | 20240103 | 152500 | 8673066450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 361 | 20240103 | 152400 | 8673066450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 362 | 20240103 | 152300 | 8673066450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 363 | 20240103 | 152200 | 8673066450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 364 | 20240103 | 152100 | 8673066450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 365 | 20240103 | 152000 | 8673066450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 366 | 20240103 | 151900 | 8673066450 | 24500 | 24400 | 24500 | 24350 | 2649 |
| 367 | 20240103 | 151800 | 8608289600 | 24400 | 24400 | 24400 | 24400 | 838 |
| 368 | 20240103 | 151700 | 8587842400 | 24400 | 24450 | 24450 | 24350 | 455 |
| 369 | 20240103 | 151600 | 8576734950 | 24350 | 24450 | 24450 | 24350 | 211 |
| 370 | 20240103 | 151500 | 8571588550 | 24450 | 24400 | 24450 | 24400 | 1872 |
| 371 | 20240103 | 151400 | 8525908150 | 24500 | 24500 | 24500 | 24450 | 884 |
| 372 | 20240103 | 151300 | 8504292700 | 24450 | 24500 | 24550 | 24450 | 1161 |
| 373 | 20240103 | 151200 | 8475847550 | 24550 | 24550 | 24550 | 24500 | 236 |
| 374 | 20240103 | 151100 | 8470064700 | 24550 | 24500 | 24550 | 24500 | 145 |
| 375 | 20240103 | 151000 | 8466511550 | 24450 | 24600 | 24600 | 24450 | 1800 |
| 376 | 20240103 | 150900 | 8422342900 | 24550 | 24600 | 24600 | 24550 | 321 |
| 377 | 20240103 | 150800 | 8414455450 | 24600 | 24500 | 24600 | 24450 | 1989 |
| 378 | 20240103 | 150700 | 8365636950 | 24400 | 24450 | 24500 | 24400 | 150 |
| 379 | 20240103 | 150600 | 8361967800 | 24450 | 24500 | 24500 | 24400 | 1300 |
| 380 | 20240103 | 150500 | 8330191150 | 24500 | 24500 | 24500 | 24400 | 1123 |
| 381 | 20240103 | 150400 | 8302726300 | 24500 | 24600 | 24600 | 24450 | 435 |
| 382 | 20240103 | 150300 | 8292061850 | 24550 | 24500 | 24600 | 24450 | 124 |
| 383 | 20240103 | 150200 | 8289026450 | 24450 | 24600 | 24600 | 24450 | 193 |
| 384 | 20240103 | 150100 | 8284296900 | 24500 | 24550 | 24600 | 24500 | 1030 |
| 385 | 20240103 | 150000 | 8259042700 | 24550 | 24600 | 24650 | 24500 | 531 |
| 386 | 20240103 | 145900 | 8245980100 | 24550 | 24600 | 24600 | 24550 | 578 |
| 387 | 20240103 | 145800 | 8231768750 | 24550 | 24600 | 24600 | 24500 | 384 |
| 388 | 20240103 | 145700 | 8222337400 | 24600 | 24600 | 24600 | 24500 | 527 |
| 389 | 20240103 | 145600 | 8209397950 | 24550 | 24500 | 24550 | 24450 | 418 |
| 390 | 20240103 | 145500 | 8199157200 | 24550 | 24550 | 24600 | 24450 | 1058 |
| 391 | 20240103 | 145400 | 8173217550 | 24550 | 24650 | 24650 | 24550 | 588 |
| 392 | 20240103 | 145300 | 8158736200 | 24650 | 24550 | 24650 | 24550 | 1482 |
| 393 | 20240103 | 145200 | 8122301900 | 24550 | 24500 | 24550 | 24450 | 469 |
| 394 | 20240103 | 145100 | 8110808400 | 24500 | 24450 | 24500 | 24450 | 3004 |
| 395 | 20240103 | 145000 | 8037221750 | 24450 | 24450 | 24450 | 24400 | 505 |
| 396 | 20240103 | 144900 | 8024877600 | 24450 | 24450 | 24450 | 24400 | 341 |
| 397 | 20240103 | 144800 | 8016547200 | 24450 | 24450 | 24450 | 24400 | 962 |
| 398 | 20240103 | 144700 | 7993040100 | 24400 | 24450 | 24450 | 24400 | 387 |
| 399 | 20240103 | 144600 | 7983591800 | 24400 | 24400 | 24450 | 24400 | 821 |
| 400 | 20240103 | 144500 | 7963555750 | 24400 | 24400 | 24450 | 24400 | 287 |
| 401 | 20240103 | 144400 | 7956547550 | 24450 | 24400 | 24450 | 24350 | 638 |
| 402 | 20240103 | 144300 | 7940963000 | 24450 | 24400 | 24450 | 24350 | 1114 |
| 403 | 20240103 | 144200 | 7913782600 | 24400 | 24350 | 24450 | 24350 | 1794 |
| 404 | 20240103 | 144100 | 7870040800 | 24400 | 24400 | 24400 | 24350 | 998 |
| 405 | 20240103 | 144000 | 7845719500 | 24400 | 24350 | 24400 | 24300 | 764 |
| 406 | 20240103 | 143900 | 7827111950 | 24350 | 24350 | 24400 | 24300 | 1143 |
| 407 | 20240103 | 143800 | 7799330300 | 24300 | 24350 | 24350 | 24250 | 1379 |
| 408 | 20240103 | 143700 | 7765809900 | 24350 | 24350 | 24350 | 24250 | 3813 |
| 409 | 20240103 | 143600 | 7673092700 | 24300 | 24700 | 24700 | 24300 | 8572 |
| 410 | 20240103 | 143500 | 7463431450 | 24700 | 24650 | 24750 | 24650 | 1016 |
| 411 | 20240103 | 143400 | 7438353200 | 24650 | 24700 | 24700 | 24600 | 555 |
| 412 | 20240103 | 143300 | 7424680450 | 24650 | 24700 | 24750 | 24650 | 901 |
| 413 | 20240103 | 143200 | 7402416050 | 24700 | 24650 | 24700 | 24650 | 420 |
| 414 | 20240103 | 143100 | 7392045650 | 24700 | 24700 | 24750 | 24650 | 656 |
| 415 | 20240103 | 143000 | 7375843350 | 24650 | 24700 | 24750 | 24650 | 772 |
| 416 | 20240103 | 142900 | 7356800300 | 24750 | 24750 | 24800 | 24700 | 2150 |
| 417 | 20240103 | 142800 | 7303678550 | 24750 | 24700 | 24750 | 24650 | 1113 |
| 418 | 20240103 | 142700 | 7276165650 | 24700 | 24800 | 24800 | 24700 | 2819 |
| 419 | 20240103 | 142600 | 7206395600 | 24800 | 24800 | 24800 | 24750 | 756 |
| 420 | 20240103 | 142500 | 7187660600 | 24750 | 24800 | 24800 | 24750 | 754 |
| 421 | 20240103 | 142400 | 7168973250 | 24750 | 24750 | 24750 | 24700 | 1549 |
| 422 | 20240103 | 142300 | 7130642150 | 24750 | 24750 | 24750 | 24700 | 1115 |
| 423 | 20240103 | 142200 | 7103048950 | 24700 | 24700 | 24750 | 24650 | 3139 |
| 424 | 20240103 | 142100 | 7025516050 | 24700 | 24650 | 24700 | 24650 | 434 |
| 425 | 20240103 | 142000 | 7014801350 | 24650 | 24650 | 24700 | 24650 | 492 |
| 426 | 20240103 | 141900 | 7002654200 | 24650 | 24700 | 24700 | 24650 | 1055 |
| 427 | 20240103 | 141800 | 6976602900 | 24700 | 24700 | 24700 | 24650 | 141 |
| 428 | 20240103 | 141700 | 6973125100 | 24700 | 24650 | 24700 | 24600 | 2423 |
| 429 | 20240103 | 141600 | 6913403050 | 24650 | 24650 | 24650 | 24600 | 737 |
| 430 | 20240103 | 141500 | 6895269700 | 24650 | 24650 | 24650 | 24600 | 496 |
| 431 | 20240103 | 141400 | 6883050400 | 24600 | 24650 | 24650 | 24600 | 151 |
| 432 | 20240103 | 141300 | 6879333900 | 24650 | 24650 | 24650 | 24600 | 793 |
| 433 | 20240103 | 141200 | 6859787750 | 24600 | 24600 | 24650 | 24600 | 236 |
| 434 | 20240103 | 141100 | 6853979600 | 24650 | 24650 | 24650 | 24600 | 581 |
| 435 | 20240103 | 141000 | 6839670550 | 24650 | 24650 | 24650 | 24600 | 492 |
| 436 | 20240103 | 140900 | 6827556800 | 24650 | 24650 | 24650 | 24600 | 388 |
| 437 | 20240103 | 140800 | 6817996400 | 24650 | 24650 | 24650 | 24600 | 472 |
| 438 | 20240103 | 140700 | 6806372100 | 24650 | 24600 | 24650 | 24600 | 302 |
| 439 | 20240103 | 140600 | 6798940100 | 24600 | 24650 | 24650 | 24600 | 1122 |
| 440 | 20240103 | 140500 | 6771289500 | 24650 | 24650 | 24650 | 24600 | 528 |
| 441 | 20240103 | 140400 | 6758297250 | 24600 | 24600 | 24600 | 24550 | 2878 |
| 442 | 20240103 | 140300 | 6687505150 | 24600 | 24600 | 24600 | 24550 | 574 |
| 443 | 20240103 | 140200 | 6673386400 | 24600 | 24600 | 24600 | 24550 | 1129 |
| 444 | 20240103 | 140100 | 6645618750 | 24550 | 24550 | 24600 | 24550 | 720 |
| 445 | 20240103 | 140000 | 6627922000 | 24600 | 24550 | 24600 | 24500 | 1718 |
| 446 | 20240103 | 135900 | 6585735250 | 24550 | 24550 | 24550 | 24500 | 282 |
| 447 | 20240103 | 135800 | 6578813550 | 24500 | 24500 | 24550 | 24500 | 405 |
| 448 | 20240103 | 135700 | 6568876650 | 24550 | 24550 | 24550 | 24500 | 1136 |
| 449 | 20240103 | 135600 | 6541020850 | 24550 | 24550 | 24550 | 24500 | 243 |
| 450 | 20240103 | 135500 | 6535056800 | 24500 | 24500 | 24550 | 24500 | 1769 |
| 451 | 20240103 | 135400 | 6491674800 | 24550 | 24550 | 24550 | 24500 | 117 |
| 452 | 20240103 | 135300 | 6488805650 | 24550 | 24500 | 24550 | 24450 | 1400 |
| 453 | 20240103 | 135200 | 6454505500 | 24500 | 24500 | 24500 | 24450 | 279 |
| 454 | 20240103 | 135100 | 6447676450 | 24500 | 24500 | 24500 | 24450 | 557 |
| 455 | 20240103 | 135000 | 6434034150 | 24450 | 24500 | 24500 | 24450 | 482 |
| 456 | 20240103 | 134900 | 6422247950 | 24500 | 24450 | 24500 | 24450 | 339 |
| 457 | 20240103 | 134800 | 6413948200 | 24450 | 24400 | 24500 | 24400 | 1012 |
| 458 | 20240103 | 134700 | 6389204550 | 24400 | 24400 | 24400 | 24400 | 99 |
| 459 | 20240103 | 134600 | 6386788950 | 24400 | 24450 | 24450 | 24400 | 834 |
| 460 | 20240103 | 134500 | 6366400400 | 24450 | 24400 | 24450 | 24400 | 302 |
| 461 | 20240103 | 134400 | 6359022650 | 24450 | 24400 | 24450 | 24400 | 445 |
| 462 | 20240103 | 134300 | 6348144950 | 24450 | 24400 | 24450 | 24400 | 310 |
| 463 | 20240103 | 134200 | 6340579850 | 24400 | 24450 | 24450 | 24400 | 576 |
| 464 | 20240103 | 134100 | 6326510050 | 24450 | 24400 | 24450 | 24400 | 321 |
| 465 | 20240103 | 134000 | 6318676650 | 24350 | 24400 | 24400 | 24350 | 376 |
| 466 | 20240103 | 133900 | 6309506550 | 24400 | 24450 | 24450 | 24350 | 614 |
| 467 | 20240103 | 133800 | 6294523800 | 24450 | 24450 | 24500 | 24400 | 362 |
| 468 | 20240103 | 133700 | 6285673450 | 24450 | 24350 | 24450 | 24350 | 2591 |
| 469 | 20240103 | 133600 | 6222432700 | 24350 | 24450 | 24450 | 24350 | 1229 |
| 470 | 20240103 | 133500 | 6192483650 | 24400 | 24400 | 24450 | 24400 | 1207 |
| 471 | 20240103 | 133400 | 6163018550 | 24400 | 24450 | 24450 | 24400 | 365 |
| 472 | 20240103 | 133300 | 6154107300 | 24450 | 24350 | 24450 | 24350 | 587 |
| 473 | 20240103 | 133200 | 6139776450 | 24350 | 24450 | 24450 | 24350 | 1187 |
| 474 | 20240103 | 133100 | 6110814250 | 24450 | 24450 | 24450 | 24400 | 446 |
| 475 | 20240103 | 133000 | 6099912050 | 24400 | 24450 | 24450 | 24400 | 279 |
| 476 | 20240103 | 132900 | 6093104100 | 24450 | 24400 | 24450 | 24400 | 461 |
| 477 | 20240103 | 132800 | 6081854400 | 24400 | 24400 | 24400 | 24350 | 432 |
| 478 | 20240103 | 132700 | 6071328600 | 24350 | 24500 | 24500 | 24350 | 1371 |
| 479 | 20240103 | 132600 | 6037869950 | 24450 | 24500 | 24500 | 24450 | 1214 |
| 480 | 20240103 | 132500 | 6008167300 | 24450 | 24500 | 24500 | 24450 | 153 |
| 481 | 20240103 | 132400 | 6004423200 | 24450 | 24450 | 24500 | 24450 | 945 |
| 482 | 20240103 | 132300 | 5981298400 | 24450 | 24550 | 24600 | 24450 | 2285 |
| 483 | 20240103 | 132200 | 5925260800 | 24550 | 24550 | 24550 | 24500 | 838 |
| 484 | 20240103 | 132100 | 5904696800 | 24550 | 24550 | 24550 | 24500 | 838 |
| 485 | 20240103 | 132000 | 5884136200 | 24550 | 24550 | 24550 | 24500 | 402 |
| 486 | 20240103 | 131900 | 5874267150 | 24550 | 24550 | 24550 | 24500 | 210 |
| 487 | 20240103 | 131800 | 5869114700 | 24500 | 24550 | 24550 | 24500 | 459 |
| 488 | 20240103 | 131700 | 5857848700 | 24550 | 24550 | 24550 | 24500 | 475 |
| 489 | 20240103 | 131600 | 5846210750 | 24550 | 24550 | 24550 | 24500 | 150 |
| 490 | 20240103 | 131500 | 5842534200 | 24500 | 24550 | 24550 | 24450 | 1624 |
| 491 | 20240103 | 131400 | 5802744900 | 24500 | 24550 | 24550 | 24500 | 398 |
| 492 | 20240103 | 131300 | 5792977500 | 24500 | 24550 | 24550 | 24500 | 667 |
| 493 | 20240103 | 131200 | 5776607050 | 24550 | 24550 | 24550 | 24500 | 60 |
| 494 | 20240103 | 131100 | 5775135350 | 24550 | 24500 | 24550 | 24500 | 1200 |
| 495 | 20240103 | 131000 | 5745715450 | 24550 | 24550 | 24550 | 24500 | 191 |
| 496 | 20240103 | 130900 | 5741031500 | 24550 | 24500 | 24550 | 24500 | 800 |
| 497 | 20240103 | 130800 | 5721430500 | 24500 | 24450 | 24500 | 24450 | 385 |
| 498 | 20240103 | 130700 | 5712010450 | 24500 | 24450 | 24500 | 24450 | 275 |
| 499 | 20240103 | 130600 | 5705285300 | 24450 | 24450 | 24450 | 24400 | 276 |
| 500 | 20240103 | 130500 | 5698542600 | 24450 | 24500 | 24500 | 24400 | 289 |
| 501 | 20240103 | 130400 | 5691470050 | 24500 | 24500 | 24500 | 24450 | 686 |
| 502 | 20240103 | 130300 | 5674669300 | 24450 | 24550 | 24600 | 24450 | 3813 |
| 503 | 20240103 | 130200 | 5581067150 | 24600 | 24600 | 24600 | 24550 | 570 |
| 504 | 20240103 | 130100 | 5567050750 | 24600 | 24550 | 24600 | 24550 | 243 |
| 505 | 20240103 | 130000 | 5561077500 | 24550 | 24600 | 24600 | 24550 | 801 |
| 506 | 20240103 | 125900 | 5541384400 | 24600 | 24600 | 24600 | 24550 | 330 |
| 507 | 20240103 | 125800 | 5533277350 | 24600 | 24600 | 24600 | 24550 | 548 |
| 508 | 20240103 | 125700 | 5519804350 | 24600 | 24600 | 24600 | 24550 | 326 |
| 509 | 20240103 | 125600 | 5511796050 | 24600 | 24600 | 24600 | 24550 | 499 |
| 510 | 20240103 | 125500 | 5499525100 | 24600 | 24550 | 24600 | 24550 | 172 |
| 511 | 20240103 | 125400 | 5495296700 | 24600 | 24550 | 24600 | 24550 | 741 |
| 512 | 20240103 | 125300 | 5477104700 | 24550 | 24550 | 24550 | 24500 | 896 |
| 513 | 20240103 | 125200 | 5455107950 | 24550 | 24550 | 24550 | 24550 | 33 |
| 514 | 20240103 | 125100 | 5454297800 | 24550 | 24450 | 24550 | 24450 | 703 |
| 515 | 20240103 | 125000 | 5437081800 | 24500 | 24500 | 24500 | 24450 | 167 |
| 516 | 20240103 | 124900 | 5432990850 | 24500 | 24500 | 24500 | 24450 | 490 |
| 517 | 20240103 | 124800 | 5420989000 | 24500 | 24500 | 24500 | 24450 | 31 |
| 518 | 20240103 | 124700 | 5420229850 | 24500 | 24450 | 24500 | 24450 | 106 |
| 519 | 20240103 | 124600 | 5417637900 | 24450 | 24500 | 24500 | 24400 | 50 |
| 520 | 20240103 | 124500 | 5416415750 | 24500 | 24500 | 24500 | 24400 | 900 |
| 521 | 20240103 | 124400 | 5394393600 | 24500 | 24450 | 24500 | 24450 | 342 |
| 522 | 20240103 | 124300 | 5386030750 | 24450 | 24500 | 24500 | 24400 | 680 |
| 523 | 20240103 | 124200 | 5369404100 | 24500 | 24500 | 24500 | 24450 | 1141 |
| 524 | 20240103 | 124100 | 5341486000 | 24450 | 24500 | 24500 | 24450 | 166 |
| 525 | 20240103 | 124000 | 5337426700 | 24500 | 24500 | 24500 | 24450 | 681 |
| 526 | 20240103 | 123900 | 5320756850 | 24500 | 24450 | 24500 | 24450 | 229 |
| 527 | 20240103 | 123800 | 5315152850 | 24500 | 24450 | 24500 | 24450 | 458 |
| 528 | 20240103 | 123700 | 5303954550 | 24450 | 24400 | 24550 | 24400 | 274 |
| 529 | 20240103 | 123600 | 5297259450 | 24400 | 24500 | 24550 | 24400 | 978 |
| 530 | 20240103 | 123500 | 5273306100 | 24500 | 24500 | 24500 | 24400 | 128 |
| 531 | 20240103 | 123400 | 5270179800 | 24400 | 24550 | 24550 | 24350 | 1189 |
| 532 | 20240103 | 123300 | 5241098700 | 24500 | 24500 | 24550 | 24450 | 292 |
| 533 | 20240103 | 123200 | 5233943700 | 24500 | 24600 | 24600 | 24450 | 539 |
| 534 | 20240103 | 123100 | 5220720750 | 24550 | 24500 | 24550 | 24500 | 480 |
| 535 | 20240103 | 123000 | 5208943950 | 24550 | 24550 | 24550 | 24500 | 866 |
| 536 | 20240103 | 122900 | 5187686650 | 24600 | 24550 | 24600 | 24500 | 484 |
| 537 | 20240103 | 122800 | 5175804150 | 24550 | 24600 | 24600 | 24500 | 492 |
| 538 | 20240103 | 122700 | 5163729400 | 24600 | 24600 | 24600 | 24550 | 462 |
| 539 | 20240103 | 122600 | 5152367500 | 24550 | 24600 | 24600 | 24550 | 680 |
| 540 | 20240103 | 122500 | 5135659250 | 24550 | 24500 | 24600 | 24500 | 2582 |
| 541 | 20240103 | 122400 | 5072168200 | 24500 | 24550 | 24550 | 24500 | 918 |
| 542 | 20240103 | 122300 | 5049666700 | 24550 | 24500 | 24550 | 24500 | 892 |
| 543 | 20240103 | 122200 | 5027777150 | 24450 | 24450 | 24500 | 24450 | 144 |
| 544 | 20240103 | 122100 | 5024252400 | 24450 | 24550 | 24550 | 24450 | 735 |
| 545 | 20240103 | 122000 | 5006249450 | 24500 | 24550 | 24550 | 24500 | 375 |
| 546 | 20240103 | 121900 | 4997051200 | 24550 | 24550 | 24550 | 24500 | 1198 |
| 547 | 20240103 | 121800 | 4967694400 | 24550 | 24500 | 24550 | 24500 | 865 |
| 548 | 20240103 | 121700 | 4946492300 | 24500 | 24500 | 24550 | 24500 | 490 |
| 549 | 20240103 | 121600 | 4934469350 | 24550 | 24450 | 24550 | 24450 | 727 |
| 550 | 20240103 | 121500 | 4916658150 | 24450 | 24450 | 24500 | 24450 | 347 |
| 551 | 20240103 | 121400 | 4908163050 | 24450 | 24450 | 24500 | 24450 | 641 |
| 552 | 20240103 | 121300 | 4892458650 | 24500 | 24500 | 24500 | 24450 | 290 |
| 553 | 20240103 | 121200 | 4885363200 | 24500 | 24450 | 24500 | 24450 | 415 |
| 554 | 20240103 | 121100 | 4875213350 | 24350 | 24450 | 24450 | 24350 | 775 |
| 555 | 20240103 | 121000 | 4856274250 | 24450 | 24550 | 24550 | 24450 | 1043 |
| 556 | 20240103 | 120900 | 4830680900 | 24600 | 24500 | 24600 | 24450 | 420 |
| 557 | 20240103 | 120800 | 4820384750 | 24500 | 24450 | 24500 | 24450 | 264 |
| 558 | 20240103 | 120700 | 4813929400 | 24450 | 24400 | 24500 | 24400 | 652 |
| 559 | 20240103 | 120600 | 4797968050 | 24400 | 24550 | 24550 | 24400 | 1667 |
| 560 | 20240103 | 120500 | 4757262900 | 24500 | 24600 | 24600 | 24500 | 2423 |
| 561 | 20240103 | 120400 | 4697768000 | 24600 | 24600 | 24600 | 24550 | 203 |
| 562 | 20240103 | 120300 | 4692779850 | 24600 | 24550 | 24600 | 24550 | 995 |
| 563 | 20240103 | 120200 | 4668332650 | 24600 | 24600 | 24600 | 24550 | 153 |
| 564 | 20240103 | 120100 | 4664574950 | 24550 | 24600 | 24600 | 24550 | 587 |
| 565 | 20240103 | 120000 | 4650135500 | 24600 | 24600 | 24600 | 24550 | 2899 |
| 566 | 20240103 | 115900 | 4578949800 | 24550 | 24600 | 24600 | 24550 | 474 |
| 567 | 20240103 | 115800 | 4567289450 | 24600 | 24600 | 24600 | 24550 | 446 |
| 568 | 20240103 | 115700 | 4556321100 | 24550 | 24550 | 24600 | 24550 | 2967 |
| 569 | 20240103 | 115600 | 4483347000 | 24600 | 24600 | 24600 | 24550 | 683 |
| 570 | 20240103 | 115500 | 4466548400 | 24600 | 24550 | 24600 | 24500 | 399 |
| 571 | 20240103 | 115400 | 4456749250 | 24550 | 24550 | 24600 | 24500 | 1706 |
| 572 | 20240103 | 115300 | 4414871800 | 24500 | 24500 | 24500 | 24450 | 632 |
| 573 | 20240103 | 115200 | 4399387850 | 24500 | 24450 | 24500 | 24450 | 499 |
| 574 | 20240103 | 115100 | 4387165300 | 24500 | 24450 | 24500 | 24450 | 53 |
| 575 | 20240103 | 115000 | 4385868200 | 24500 | 24450 | 24500 | 24450 | 453 |
| 576 | 20240103 | 114900 | 4374785650 | 24450 | 24450 | 24450 | 24400 | 116 |
| 577 | 20240103 | 114800 | 4371952450 | 24450 | 24400 | 24500 | 24400 | 342 |
| 578 | 20240103 | 114700 | 4363597350 | 24400 | 24500 | 24550 | 24400 | 990 |
| 579 | 20240103 | 114600 | 4339372850 | 24500 | 24500 | 24550 | 24450 | 759 |
| 580 | 20240103 | 114500 | 4320794700 | 24500 | 24450 | 24550 | 24450 | 720 |
| 581 | 20240103 | 114400 | 4303157150 | 24450 | 24550 | 24550 | 24450 | 1620 |
| 582 | 20240103 | 114300 | 4263422200 | 24550 | 24500 | 24550 | 24500 | 1545 |
| 583 | 20240103 | 114200 | 4225498000 | 24500 | 24500 | 24550 | 24500 | 1473 |
| 584 | 20240103 | 114100 | 4189342650 | 24500 | 24400 | 24500 | 24400 | 1108 |
| 585 | 20240103 | 114000 | 4162240700 | 24450 | 24500 | 24500 | 24400 | 758 |
| 586 | 20240103 | 113900 | 4143689650 | 24550 | 24600 | 24600 | 24500 | 1389 |
| 587 | 20240103 | 113800 | 4109610500 | 24550 | 24500 | 24550 | 24450 | 1825 |
| 588 | 20240103 | 113700 | 4064839500 | 24550 | 24550 | 24550 | 24500 | 1528 |
| 589 | 20240103 | 113600 | 4027334650 | 24550 | 24600 | 24650 | 24500 | 4270 |
| 590 | 20240103 | 113500 | 3922328600 | 24550 | 24500 | 24600 | 24500 | 3292 |
| 591 | 20240103 | 113400 | 3841635600 | 24450 | 24450 | 24500 | 24450 | 1214 |
| 592 | 20240103 | 113300 | 3811931900 | 24450 | 24450 | 24450 | 24400 | 302 |
| 593 | 20240103 | 113200 | 3804548150 | 24450 | 24450 | 24450 | 24400 | 483 |
| 594 | 20240103 | 113100 | 3792746000 | 24450 | 24400 | 24450 | 24400 | 1844 |
| 595 | 20240103 | 113000 | 3747673800 | 24400 | 24400 | 24400 | 24350 | 1388 |
| 596 | 20240103 | 112900 | 3713809600 | 24400 | 24350 | 24400 | 24350 | 1220 |
| 597 | 20240103 | 112800 | 3684052600 | 24300 | 24300 | 24350 | 24300 | 718 |
| 598 | 20240103 | 112700 | 3666575400 | 24350 | 24350 | 24350 | 24350 | 34 |
| 599 | 20240103 | 112600 | 3665747500 | 24350 | 24350 | 24350 | 24300 | 78 |
| 600 | 20240103 | 112500 | 3663851350 | 24350 | 24300 | 24350 | 24300 | 591 |
| 601 | 20240103 | 112400 | 3649469800 | 24300 | 24400 | 24400 | 24300 | 686 |
| 602 | 20240103 | 112300 | 3632763400 | 24400 | 24350 | 24400 | 24300 | 687 |
| 603 | 20240103 | 112200 | 3616036600 | 24350 | 24350 | 24400 | 24350 | 1218 |
| 604 | 20240103 | 112100 | 3586377100 | 24300 | 24300 | 24400 | 24300 | 760 |
| 605 | 20240103 | 112000 | 3567884600 | 24300 | 24350 | 24350 | 24300 | 1062 |
| 606 | 20240103 | 111900 | 3542067100 | 24350 | 24350 | 24350 | 24300 | 1432 |
| 607 | 20240103 | 111800 | 3507199250 | 24350 | 24300 | 24350 | 24300 | 3515 |
| 608 | 20240103 | 111700 | 3421689450 | 24300 | 24250 | 24300 | 24200 | 1617 |
| 609 | 20240103 | 111600 | 3382466250 | 24200 | 24250 | 24250 | 24200 | 244 |
| 610 | 20240103 | 111500 | 3376554500 | 24200 | 24200 | 24250 | 24200 | 222 |
| 611 | 20240103 | 111400 | 3371180050 | 24150 | 24150 | 24200 | 24150 | 193 |
| 612 | 20240103 | 111300 | 3366512950 | 24150 | 24150 | 24150 | 24100 | 647 |
| 613 | 20240103 | 111200 | 3350902400 | 24150 | 24200 | 24200 | 24150 | 640 |
| 614 | 20240103 | 111100 | 3335434950 | 24200 | 24300 | 24350 | 24150 | 1222 |
| 615 | 20240103 | 111000 | 3305826400 | 24300 | 24300 | 24300 | 24250 | 2223 |
| 616 | 20240103 | 110900 | 3251808800 | 24300 | 24300 | 24300 | 24250 | 406 |
| 617 | 20240103 | 110800 | 3241945950 | 24300 | 24200 | 24300 | 24200 | 527 |
| 618 | 20240103 | 110700 | 3229168150 | 24200 | 24200 | 24200 | 24150 | 587 |
| 619 | 20240103 | 110600 | 3214967100 | 24200 | 24150 | 24200 | 24150 | 1151 |
| 620 | 20240103 | 110500 | 3187127100 | 24150 | 24200 | 24200 | 24150 | 3142 |
| 621 | 20240103 | 110400 | 3111103600 | 24200 | 24100 | 24200 | 24050 | 7562 |
| 622 | 20240103 | 110300 | 2928561900 | 24100 | 24050 | 24100 | 24050 | 974 |
| 623 | 20240103 | 110200 | 2905135300 | 24050 | 24050 | 24100 | 24050 | 506 |
| 624 | 20240103 | 110100 | 2892965700 | 24050 | 24050 | 24050 | 24000 | 249 |
| 625 | 20240103 | 110000 | 2886977500 | 24050 | 24100 | 24100 | 24050 | 998 |
| 626 | 20240103 | 105900 | 2862968300 | 24100 | 24100 | 24100 | 24050 | 338 |
| 627 | 20240103 | 105800 | 2854827950 | 24100 | 24050 | 24100 | 24050 | 1393 |
| 628 | 20240103 | 105700 | 2821314850 | 24050 | 24000 | 24050 | 24000 | 211 |
| 629 | 20240103 | 105600 | 2816240900 | 24000 | 24000 | 24100 | 24000 | 160 |
| 630 | 20240103 | 105500 | 2812397850 | 23950 | 23950 | 24050 | 23950 | 2729 |
| 631 | 20240103 | 105400 | 2746960850 | 23950 | 24100 | 24100 | 23950 | 2172 |
| 632 | 20240103 | 105300 | 2694787100 | 24100 | 24050 | 24100 | 24000 | 3046 |
| 633 | 20240103 | 105200 | 2621503100 | 24050 | 24000 | 24050 | 23950 | 467 |
| 634 | 20240103 | 105100 | 2610299200 | 23950 | 23950 | 24000 | 23950 | 216 |
| 635 | 20240103 | 105000 | 2605125700 | 23950 | 23900 | 24000 | 23900 | 811 |
| 636 | 20240103 | 104900 | 2585673450 | 23950 | 24000 | 24000 | 23950 | 199 |
| 637 | 20240103 | 104800 | 2580903800 | 24000 | 23950 | 24000 | 23950 | 531 |
| 638 | 20240103 | 104700 | 2568186150 | 23950 | 24000 | 24000 | 23950 | 1056 |
| 639 | 20240103 | 104600 | 2542873450 | 24000 | 23950 | 24000 | 23900 | 136 |
| 640 | 20240103 | 104500 | 2539619300 | 24000 | 24000 | 24050 | 24000 | 89 |
| 641 | 20240103 | 104400 | 2537482250 | 24000 | 24000 | 24050 | 24000 | 282 |
| 642 | 20240103 | 104300 | 2530713700 | 24000 | 23950 | 24000 | 23900 | 198 |
| 643 | 20240103 | 104200 | 2525971250 | 23950 | 24000 | 24000 | 23950 | 132 |
| 644 | 20240103 | 104100 | 2522804650 | 24000 | 24000 | 24000 | 24000 | 262 |
| 645 | 20240103 | 104000 | 2516516650 | 24050 | 24050 | 24050 | 24000 | 278 |
| 646 | 20240103 | 103900 | 2509838950 | 24050 | 24050 | 24050 | 24000 | 257 |
| 647 | 20240103 | 103800 | 2503663850 | 24000 | 24050 | 24050 | 24000 | 288 |
| 648 | 20240103 | 103700 | 2496746250 | 24000 | 24000 | 24050 | 24000 | 184 |
| 649 | 20240103 | 103600 | 2492326400 | 24000 | 24000 | 24050 | 24000 | 121 |
| 650 | 20240103 | 103500 | 2489421550 | 24050 | 23950 | 24050 | 23900 | 2956 |
| 651 | 20240103 | 103400 | 2418514250 | 23950 | 23950 | 23950 | 23900 | 256 |
| 652 | 20240103 | 103300 | 2412393800 | 23900 | 23900 | 23950 | 23900 | 248 |
| 653 | 20240103 | 103200 | 2406460350 | 23950 | 23900 | 23950 | 23900 | 366 |
| 654 | 20240103 | 103100 | 2397705750 | 23900 | 23850 | 23900 | 23850 | 139 |
| 655 | 20240103 | 103000 | 2394385000 | 23850 | 23850 | 23900 | 23850 | 285 |
| 656 | 20240103 | 102900 | 2387582900 | 23900 | 23900 | 23900 | 23850 | 80 |
| 657 | 20240103 | 102800 | 2385672250 | 23850 | 23900 | 23900 | 23850 | 1185 |
| 658 | 20240103 | 102700 | 2357357650 | 23900 | 23900 | 23950 | 23900 | 514 |
| 659 | 20240103 | 102600 | 2345072800 | 23900 | 23900 | 23900 | 23850 | 435 |
| 660 | 20240103 | 102500 | 2334684750 | 23900 | 23850 | 23900 | 23850 | 63 |
| 661 | 20240103 | 102400 | 2333180100 | 23900 | 23800 | 23900 | 23800 | 898 |
| 662 | 20240103 | 102300 | 2311760750 | 23800 | 23800 | 23800 | 23750 | 63 |
| 663 | 20240103 | 102200 | 2310261400 | 23850 | 23800 | 23850 | 23750 | 263 |
| 664 | 20240103 | 102100 | 2303998350 | 23750 | 23800 | 23800 | 23750 | 70 |
| 665 | 20240103 | 102000 | 2302334700 | 23800 | 23750 | 23850 | 23700 | 127 |
| 666 | 20240103 | 101900 | 2299317650 | 23850 | 23850 | 23850 | 23700 | 396 |
| 667 | 20240103 | 101800 | 2289911900 | 23850 | 23700 | 23850 | 23650 | 762 |
| 668 | 20240103 | 101700 | 2271797200 | 23700 | 23700 | 23700 | 23650 | 388 |
| 669 | 20240103 | 101600 | 2262608450 | 23650 | 23600 | 23700 | 23600 | 527 |
| 670 | 20240103 | 101500 | 2250148000 | 23600 | 23600 | 23600 | 23550 | 293 |
| 671 | 20240103 | 101400 | 2243237500 | 23500 | 23650 | 23650 | 23500 | 188 |
| 672 | 20240103 | 101300 | 2238816200 | 23500 | 23500 | 23500 | 23450 | 1256 |
| 673 | 20240103 | 101200 | 2209335400 | 23450 | 23450 | 23500 | 23450 | 497 |
| 674 | 20240103 | 101100 | 2197672950 | 23450 | 23500 | 23550 | 23450 | 1807 |
| 675 | 20240103 | 101000 | 2155266350 | 23500 | 23550 | 23550 | 23500 | 393 |
| 676 | 20240103 | 100900 | 2146029400 | 23600 | 23600 | 23650 | 23550 | 549 |
| 677 | 20240103 | 100800 | 2133076200 | 23600 | 23550 | 23650 | 23550 | 268 |
| 678 | 20240103 | 100700 | 2126749700 | 23500 | 23650 | 23650 | 23500 | 3178 |
| 679 | 20240103 | 100600 | 2052014750 | 23650 | 23650 | 23700 | 23600 | 798 |
| 680 | 20240103 | 100500 | 2033161150 | 23650 | 23650 | 23650 | 23600 | 2906 |
| 681 | 20240103 | 100400 | 1964537700 | 23650 | 23750 | 23800 | 23650 | 1765 |
| 682 | 20240103 | 100300 | 1922698250 | 23750 | 23750 | 23800 | 23700 | 570 |
| 683 | 20240103 | 100200 | 1909170800 | 23750 | 23750 | 23800 | 23700 | 1727 |
| 684 | 20240103 | 100100 | 1868162100 | 23800 | 23800 | 23850 | 23750 | 280 |
| 685 | 20240103 | 100000 | 1861507750 | 23800 | 23850 | 23900 | 23800 | 315 |
| 686 | 20240103 | 095900 | 1854002450 | 23900 | 23800 | 23900 | 23750 | 1435 |
| 687 | 20240103 | 095800 | 1819858500 | 23800 | 23900 | 23900 | 23800 | 608 |
| 688 | 20240103 | 095700 | 1805373350 | 23850 | 23850 | 23900 | 23850 | 269 |
| 689 | 20240103 | 095600 | 1798953700 | 23850 | 23900 | 23900 | 23800 | 1005 |
| 690 | 20240103 | 095500 | 1774992800 | 23900 | 23900 | 23900 | 23850 | 350 |
| 691 | 20240103 | 095400 | 1766638200 | 23850 | 23900 | 23900 | 23850 | 429 |
| 692 | 20240103 | 095300 | 1756401050 | 23900 | 23950 | 23950 | 23900 | 469 |
| 693 | 20240103 | 095200 | 1745190450 | 24000 | 23900 | 24000 | 23900 | 297 |
| 694 | 20240103 | 095100 | 1738085050 | 23900 | 24000 | 24000 | 23900 | 2149 |
| 695 | 20240103 | 095000 | 1686576100 | 24050 | 24050 | 24050 | 24000 | 1476 |
| 696 | 20240103 | 094900 | 1651083100 | 24100 | 24050 | 24100 | 24050 | 238 |
| 697 | 20240103 | 094800 | 1645356700 | 24050 | 24150 | 24150 | 24050 | 2080 |
| 698 | 20240103 | 094700 | 1595237500 | 24100 | 24200 | 24200 | 24100 | 1102 |
| 699 | 20240103 | 094600 | 1568628400 | 24150 | 24100 | 24200 | 24100 | 521 |
| 700 | 20240103 | 094500 | 1556044150 | 24050 | 24100 | 24150 | 24050 | 394 |
| 701 | 20240103 | 094400 | 1546552500 | 24100 | 24050 | 24150 | 24000 | 1040 |
| 702 | 20240103 | 094300 | 1521485550 | 24050 | 24000 | 24100 | 24000 | 621 |
| 703 | 20240103 | 094200 | 1506550250 | 24050 | 24100 | 24150 | 24000 | 958 |
| 704 | 20240103 | 094100 | 1483487300 | 24200 | 24150 | 24200 | 24100 | 1907 |
| 705 | 20240103 | 094000 | 1437427300 | 24150 | 24100 | 24150 | 24050 | 137 |
| 706 | 20240103 | 093900 | 1434129600 | 24050 | 24050 | 24150 | 23800 | 3214 |
| 707 | 20240103 | 093800 | 1357103650 | 24050 | 24050 | 24050 | 23850 | 2300 |
| 708 | 20240103 | 093700 | 1301976150 | 24050 | 23950 | 24050 | 23950 | 493 |
| 709 | 20240103 | 093600 | 1290138400 | 23950 | 24050 | 24050 | 23950 | 584 |
| 710 | 20240103 | 093500 | 1276127550 | 24100 | 24000 | 24200 | 24000 | 1276 |
| 711 | 20240103 | 093400 | 1245403250 | 24000 | 24000 | 24150 | 23900 | 6190 |
| 712 | 20240103 | 093300 | 1096845350 | 24000 | 23950 | 24000 | 23950 | 380 |
| 713 | 20240103 | 093200 | 1087739500 | 23950 | 23800 | 23950 | 23800 | 708 |
| 714 | 20240103 | 093100 | 1070814200 | 23800 | 23800 | 23850 | 23750 | 848 |
| 715 | 20240103 | 093000 | 1050625200 | 23850 | 23850 | 23850 | 23800 | 1582 |
| 716 | 20240103 | 092900 | 1012943200 | 23900 | 23950 | 23950 | 23900 | 1247 |
| 717 | 20240103 | 092800 | 983115600 | 23900 | 23950 | 23950 | 23900 | 589 |
| 718 | 20240103 | 092700 | 969027550 | 23900 | 23950 | 24000 | 23850 | 2006 |
| 719 | 20240103 | 092600 | 921037550 | 23950 | 23950 | 24000 | 23900 | 529 |
| 720 | 20240103 | 092500 | 908367700 | 23950 | 23950 | 23950 | 23950 | 713 |
| 721 | 20240103 | 092400 | 891291350 | 23950 | 24000 | 24000 | 23950 | 420 |
| 722 | 20240103 | 092300 | 881222300 | 23900 | 23950 | 23950 | 23900 | 716 |
| 723 | 20240103 | 092200 | 864087950 | 23950 | 23950 | 24000 | 23950 | 471 |
| 724 | 20240103 | 092100 | 852805900 | 24000 | 24000 | 24000 | 23900 | 1616 |
| 725 | 20240103 | 092000 | 814053700 | 23900 | 23950 | 23950 | 23900 | 506 |
| 726 | 20240103 | 091900 | 801941650 | 23950 | 23850 | 23950 | 23800 | 746 |
| 727 | 20240103 | 091800 | 784130600 | 23850 | 23900 | 23900 | 23800 | 3798 |
| 728 | 20240103 | 091700 | 693449950 | 23950 | 23950 | 24000 | 23950 | 3021 |
| 729 | 20240103 | 091600 | 621072600 | 24000 | 23950 | 24000 | 23950 | 1393 |
| 730 | 20240103 | 091500 | 587694950 | 24000 | 23950 | 24000 | 23950 | 3277 |
| 731 | 20240103 | 091400 | 509052000 | 23950 | 23950 | 23950 | 23900 | 1106 |
| 732 | 20240103 | 091300 | 482566550 | 23950 | 23950 | 24000 | 23900 | 803 |
| 733 | 20240103 | 091200 | 463344100 | 23900 | 23800 | 24000 | 23750 | 982 |
| 734 | 20240103 | 091100 | 439886200 | 23800 | 23800 | 23950 | 23800 | 562 |
| 735 | 20240103 | 091000 | 426486500 | 23800 | 23650 | 23800 | 23650 | 660 |
| 736 | 20240103 | 090900 | 410808550 | 23650 | 23750 | 23750 | 23650 | 820 |
| 737 | 20240103 | 090800 | 391381200 | 23800 | 23950 | 24000 | 23750 | 953 |
| 738 | 20240103 | 090700 | 368621100 | 24000 | 23950 | 24000 | 23900 | 610 |
| 739 | 20240103 | 090600 | 354022250 | 23950 | 24050 | 24050 | 23900 | 2070 |
| 740 | 20240103 | 090500 | 304417650 | 24050 | 24100 | 24100 | 24050 | 1434 |
| 741 | 20240103 | 090400 | 269864150 | 24050 | 24100 | 24100 | 24000 | 952 |
| 742 | 20240103 | 090300 | 246970000 | 24100 | 24200 | 24200 | 24050 | 1141 |
| 743 | 20240103 | 090200 | 219415550 | 24200 | 23950 | 24200 | 23900 | 2216 |
| 744 | 20240103 | 090100 | 166226850 | 23950 | 24000 | 24000 | 23650 | 3691 |
| 745 | 20240103 | 090000 | 78287500 | 24000 | 23600 | 24000 | 23600 | 3178 |