39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 211000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 3 | 20240220 | 210900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240220 | 210800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240220 | 210700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240220 | 210600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240220 | 210500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240220 | 210400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240220 | 210300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240220 | 210200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240220 | 210100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240220 | 210000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240220 | 205900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240220 | 205800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240220 | 205700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240220 | 205600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240220 | 205500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240220 | 205400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240220 | 205300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240220 | 205200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240220 | 205100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240220 | 205000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240220 | 204900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240220 | 204800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240220 | 204700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240220 | 204600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240220 | 204500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240220 | 204400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240220 | 204300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240220 | 204200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240220 | 204100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240220 | 204000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 33 | 20240220 | 203900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240220 | 203800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240220 | 203700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240220 | 203600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240220 | 203500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240220 | 203400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240220 | 203300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240220 | 203200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240220 | 203100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240220 | 203000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240220 | 202900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240220 | 202800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240220 | 202700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240220 | 202600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240220 | 202500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240220 | 202400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240220 | 202300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240220 | 202200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240220 | 202100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240220 | 202000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240220 | 201900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240220 | 201800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240220 | 201700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240220 | 201600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240220 | 201500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240220 | 201400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240220 | 201300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240220 | 201200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240220 | 201100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240220 | 201000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 63 | 20240220 | 200900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240220 | 200800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240220 | 200700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240220 | 200600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240220 | 200500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240220 | 200400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240220 | 200300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240220 | 200200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240220 | 200100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240220 | 200000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240220 | 195900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240220 | 195800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240220 | 195700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240220 | 195600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240220 | 195500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240220 | 195400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240220 | 195300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240220 | 195200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240220 | 195100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240220 | 195000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240220 | 194900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240220 | 194800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240220 | 194700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240220 | 194600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240220 | 194500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240220 | 194400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240220 | 194300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240220 | 194200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240220 | 194100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240220 | 194000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 93 | 20240220 | 193900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240220 | 193800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240220 | 193700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240220 | 193600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240220 | 193500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240220 | 193400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240220 | 193300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240220 | 193200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240220 | 193100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240220 | 193000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240220 | 192900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240220 | 192800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240220 | 192700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240220 | 192600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240220 | 192500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240220 | 192400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240220 | 192300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240220 | 192200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240220 | 192100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240220 | 192000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240220 | 191900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240220 | 191800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240220 | 191700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240220 | 191600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240220 | 191500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240220 | 191400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240220 | 191300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240220 | 191200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240220 | 191100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240220 | 191000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 123 | 20240220 | 190900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240220 | 190800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240220 | 190700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240220 | 190600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240220 | 190500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240220 | 190400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240220 | 190300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240220 | 190200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240220 | 190100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240220 | 190000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240220 | 185900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240220 | 185800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240220 | 185700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240220 | 185600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240220 | 185500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240220 | 185400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240220 | 185300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240220 | 185200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240220 | 185100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240220 | 185000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240220 | 184900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240220 | 184800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240220 | 184700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240220 | 184600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240220 | 184500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240220 | 184400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240220 | 184300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240220 | 184200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240220 | 184100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240220 | 184000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 153 | 20240220 | 183900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240220 | 183800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240220 | 183700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240220 | 183600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240220 | 183500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240220 | 183400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240220 | 183300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240220 | 183200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240220 | 183100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240220 | 183000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240220 | 182900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240220 | 182800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240220 | 182700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240220 | 182600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240220 | 182500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240220 | 182400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240220 | 182300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240220 | 182200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240220 | 182100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240220 | 182000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240220 | 181900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240220 | 181800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240220 | 181700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240220 | 181600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240220 | 181500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240220 | 181400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240220 | 181300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240220 | 181200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240220 | 181100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240220 | 181000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 183 | 20240220 | 180900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240220 | 180800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240220 | 180700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240220 | 180600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240220 | 180500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240220 | 180400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240220 | 180300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240220 | 180200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240220 | 180100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240220 | 180000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240220 | 175900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240220 | 175800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240220 | 175700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240220 | 175600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240220 | 175500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240220 | 175400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240220 | 175300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240220 | 175200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240220 | 175100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240220 | 175000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240220 | 174900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240220 | 174800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240220 | 174700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240220 | 174600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240220 | 174500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240220 | 174400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240220 | 174300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240220 | 174200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240220 | 174100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240220 | 174000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 213 | 20240220 | 173900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240220 | 173800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240220 | 173700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240220 | 173600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240220 | 173500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240220 | 173400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240220 | 173300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20240220 | 173200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240220 | 173100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240220 | 173000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240220 | 172900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240220 | 172800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240220 | 172700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240220 | 172600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240220 | 172500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240220 | 172400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240220 | 172300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240220 | 172200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20240220 | 172100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20240220 | 172000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20240220 | 171900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20240220 | 171800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20240220 | 171700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20240220 | 171600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20240220 | 171500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20240220 | 171400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20240220 | 171300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20240220 | 171200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20240220 | 171100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20240220 | 171000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 243 | 20240220 | 170900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20240220 | 170800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20240220 | 170700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20240220 | 170600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20240220 | 170500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20240220 | 170400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20240220 | 170300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20240220 | 170200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20240220 | 170100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20240220 | 170000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20240220 | 165900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20240220 | 165800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20240220 | 165700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20240220 | 165600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20240220 | 165500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20240220 | 165400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20240220 | 165300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20240220 | 165200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20240220 | 165100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20240220 | 165000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20240220 | 164900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20240220 | 164800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20240220 | 164700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20240220 | 164600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20240220 | 164500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20240220 | 164400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20240220 | 164300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20240220 | 164200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20240220 | 164100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20240220 | 164000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 273 | 20240220 | 163900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20240220 | 163800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20240220 | 163700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20240220 | 163600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20240220 | 163500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20240220 | 163400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20240220 | 163300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20240220 | 163200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20240220 | 163100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20240220 | 163000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20240220 | 162900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20240220 | 162800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20240220 | 162700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20240220 | 162600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20240220 | 162500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20240220 | 162400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20240220 | 162300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20240220 | 162200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20240220 | 162100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20240220 | 162000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20240220 | 161900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20240220 | 161800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20240220 | 161700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20240220 | 161600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20240220 | 161500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20240220 | 161400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20240220 | 161300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20240220 | 161200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20240220 | 161100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20240220 | 161000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 303 | 20240220 | 160900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20240220 | 160800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20240220 | 160700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20240220 | 160600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20240220 | 160500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20240220 | 160400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20240220 | 160300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20240220 | 160200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20240220 | 160100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20240220 | 160000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20240220 | 155900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20240220 | 155800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 315 | 20240220 | 155700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20240220 | 155600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20240220 | 155500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20240220 | 155400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20240220 | 155300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20240220 | 155200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20240220 | 155100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20240220 | 155000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20240220 | 154900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20240220 | 154800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20240220 | 154700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 326 | 20240220 | 154600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 327 | 20240220 | 154500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20240220 | 154400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20240220 | 154300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20240220 | 154200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 331 | 20240220 | 154100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 332 | 20240220 | 154000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 333 | 20240220 | 153900 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 334 | 20240220 | 153800 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 335 | 20240220 | 153700 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 336 | 20240220 | 153600 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 337 | 20240220 | 153500 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 338 | 20240220 | 153400 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 339 | 20240220 | 153300 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 340 | 20240220 | 153200 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 341 | 20240220 | 153100 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 0 |
| 342 | 20240220 | 153000 | 5515730190 | 10370 | 10370 | 10370 | 10370 | 3983 |
| 343 | 20240220 | 152900 | 5474426480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20240220 | 152800 | 5474426480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20240220 | 152700 | 5474426480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20240220 | 152600 | 5474426480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20240220 | 152500 | 5474426480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20240220 | 152400 | 5474426480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 349 | 20240220 | 152300 | 5474426480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20240220 | 152200 | 5474426480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20240220 | 152100 | 5474426480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20240220 | 152000 | 5474426480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20240220 | 151900 | 5474426480 | 10400 | 10380 | 10400 | 10380 | 77 |
| 354 | 20240220 | 151800 | 5473626490 | 10410 | 10400 | 10410 | 10370 | 586 |
| 355 | 20240220 | 151700 | 5467533390 | 10390 | 10370 | 10390 | 10370 | 120 |
| 356 | 20240220 | 151600 | 5466286870 | 10390 | 10370 | 10400 | 10370 | 171 |
| 357 | 20240220 | 151500 | 5464511070 | 10400 | 10370 | 10400 | 10370 | 151 |
| 358 | 20240220 | 151400 | 5462943220 | 10400 | 10400 | 10400 | 10370 | 128 |
| 359 | 20240220 | 151300 | 5461614660 | 10400 | 10370 | 10400 | 10370 | 760 |
| 360 | 20240220 | 151200 | 5453725020 | 10380 | 10400 | 10400 | 10380 | 478 |
| 361 | 20240220 | 151100 | 5448755300 | 10400 | 10370 | 10410 | 10370 | 503 |
| 362 | 20240220 | 151000 | 5443526760 | 10370 | 10380 | 10390 | 10370 | 395 |
| 363 | 20240220 | 150900 | 5439426700 | 10380 | 10370 | 10380 | 10360 | 299 |
| 364 | 20240220 | 150800 | 5436326240 | 10370 | 10370 | 10380 | 10360 | 1512 |
| 365 | 20240220 | 150700 | 5420660060 | 10380 | 10370 | 10380 | 10360 | 1129 |
| 366 | 20240220 | 150600 | 5408959370 | 10370 | 10370 | 10380 | 10370 | 244 |
| 367 | 20240220 | 150500 | 5406428670 | 10380 | 10390 | 10390 | 10370 | 184 |
| 368 | 20240220 | 150400 | 5404518350 | 10390 | 10370 | 10390 | 10370 | 458 |
| 369 | 20240220 | 150300 | 5399768040 | 10380 | 10370 | 10380 | 10370 | 235 |
| 370 | 20240220 | 150200 | 5397328760 | 10380 | 10370 | 10380 | 10370 | 83 |
| 371 | 20240220 | 150100 | 5396467470 | 10370 | 10380 | 10380 | 10370 | 151 |
| 372 | 20240220 | 150000 | 5394900160 | 10380 | 10380 | 10380 | 10370 | 130 |
| 373 | 20240220 | 145900 | 5393551080 | 10410 | 10390 | 10410 | 10370 | 450 |
| 374 | 20240220 | 145800 | 5388873390 | 10390 | 10390 | 10390 | 10380 | 265 |
| 375 | 20240220 | 145700 | 5386121000 | 10390 | 10380 | 10390 | 10380 | 188 |
| 376 | 20240220 | 145600 | 5384168140 | 10390 | 10380 | 10400 | 10380 | 327 |
| 377 | 20240220 | 145500 | 5380769700 | 10390 | 10360 | 10390 | 10360 | 949 |
| 378 | 20240220 | 145400 | 5370920390 | 10380 | 10380 | 10390 | 10380 | 291 |
| 379 | 20240220 | 145300 | 5367899640 | 10390 | 10370 | 10390 | 10370 | 598 |
| 380 | 20240220 | 145200 | 5361691570 | 10370 | 10360 | 10370 | 10360 | 161 |
| 381 | 20240220 | 145100 | 5360023040 | 10370 | 10370 | 10370 | 10360 | 166 |
| 382 | 20240220 | 145000 | 5358302290 | 10380 | 10360 | 10380 | 10350 | 2925 |
| 383 | 20240220 | 144900 | 5328000280 | 10360 | 10350 | 10360 | 10340 | 374 |
| 384 | 20240220 | 144800 | 5324128770 | 10340 | 10350 | 10350 | 10340 | 31 |
| 385 | 20240220 | 144700 | 5323808030 | 10350 | 10350 | 10360 | 10350 | 329 |
| 386 | 20240220 | 144600 | 5320402180 | 10350 | 10350 | 10350 | 10340 | 286 |
| 387 | 20240220 | 144500 | 5317442840 | 10350 | 10340 | 10350 | 10340 | 265 |
| 388 | 20240220 | 144400 | 5314701460 | 10350 | 10370 | 10370 | 10330 | 2765 |
| 389 | 20240220 | 144300 | 5286062460 | 10370 | 10360 | 10400 | 10360 | 3235 |
| 390 | 20240220 | 144200 | 5252538430 | 10360 | 10350 | 10360 | 10350 | 646 |
| 391 | 20240220 | 144100 | 5245846690 | 10350 | 10340 | 10350 | 10330 | 351 |
| 392 | 20240220 | 144000 | 5242216530 | 10340 | 10350 | 10350 | 10330 | 310 |
| 393 | 20240220 | 143900 | 5239012610 | 10340 | 10410 | 10410 | 10330 | 6398 |
| 394 | 20240220 | 143800 | 5172753460 | 10410 | 10390 | 10420 | 10380 | 286 |
| 395 | 20240220 | 143700 | 5169783290 | 10380 | 10410 | 10420 | 10380 | 4020 |
| 396 | 20240220 | 143600 | 5127996750 | 10420 | 10410 | 10420 | 10410 | 162 |
| 397 | 20240220 | 143500 | 5126309160 | 10410 | 10410 | 10420 | 10410 | 266 |
| 398 | 20240220 | 143400 | 5123538760 | 10420 | 10400 | 10420 | 10400 | 315 |
| 399 | 20240220 | 143300 | 5120260250 | 10400 | 10400 | 10410 | 10400 | 184 |
| 400 | 20240220 | 143200 | 5118345800 | 10400 | 10400 | 10420 | 10400 | 111 |
| 401 | 20240220 | 143100 | 5117191040 | 10400 | 10400 | 10400 | 10400 | 55 |
| 402 | 20240220 | 143000 | 5116619040 | 10400 | 10380 | 10400 | 10380 | 959 |
| 403 | 20240220 | 142900 | 5106652390 | 10390 | 10380 | 10390 | 10370 | 234 |
| 404 | 20240220 | 142800 | 5104222110 | 10390 | 10380 | 10390 | 10380 | 163 |
| 405 | 20240220 | 142700 | 5102529600 | 10380 | 10380 | 10390 | 10360 | 315 |
| 406 | 20240220 | 142600 | 5099260200 | 10380 | 10370 | 10380 | 10360 | 333 |
| 407 | 20240220 | 142500 | 5095807130 | 10370 | 10390 | 10390 | 10370 | 1107 |
| 408 | 20240220 | 142400 | 5084326780 | 10400 | 10400 | 10400 | 10400 | 161 |
| 409 | 20240220 | 142300 | 5082652380 | 10400 | 10400 | 10400 | 10390 | 251 |
| 410 | 20240220 | 142200 | 5080043010 | 10390 | 10400 | 10400 | 10390 | 189 |
| 411 | 20240220 | 142100 | 5078078070 | 10400 | 10390 | 10400 | 10390 | 199 |
| 412 | 20240220 | 142000 | 5076009540 | 10400 | 10410 | 10410 | 10390 | 180 |
| 413 | 20240220 | 141900 | 5074137970 | 10400 | 10410 | 10420 | 10400 | 144 |
| 414 | 20240220 | 141800 | 5072638470 | 10410 | 10410 | 10410 | 10410 | 22 |
| 415 | 20240220 | 141700 | 5072409450 | 10390 | 10370 | 10390 | 10370 | 331 |
| 416 | 20240220 | 141600 | 5068973930 | 10380 | 10380 | 10390 | 10380 | 1378 |
| 417 | 20240220 | 141500 | 5054669720 | 10390 | 10420 | 10420 | 10380 | 602 |
| 418 | 20240220 | 141400 | 5048413650 | 10430 | 10420 | 10430 | 10390 | 329 |
| 419 | 20240220 | 141300 | 5044992330 | 10430 | 10390 | 10430 | 10390 | 3188 |
| 420 | 20240220 | 141200 | 5011865570 | 10400 | 10410 | 10410 | 10390 | 577 |
| 421 | 20240220 | 141100 | 5005864170 | 10410 | 10430 | 10440 | 10410 | 150 |
| 422 | 20240220 | 141000 | 5004298390 | 10410 | 10400 | 10430 | 10390 | 435 |
| 423 | 20240220 | 140900 | 4999777740 | 10420 | 10410 | 10440 | 10390 | 4127 |
| 424 | 20240220 | 140800 | 4956834700 | 10420 | 10460 | 10460 | 10420 | 1157 |
| 425 | 20240220 | 140700 | 4944777510 | 10460 | 10450 | 10460 | 10410 | 3149 |
| 426 | 20240220 | 140600 | 4911980440 | 10450 | 10420 | 10450 | 10420 | 1638 |
| 427 | 20240220 | 140500 | 4894912250 | 10410 | 10430 | 10430 | 10410 | 363 |
| 428 | 20240220 | 140400 | 4891129790 | 10440 | 10460 | 10460 | 10440 | 5072 |
| 429 | 20240220 | 140300 | 4838158940 | 10470 | 10470 | 10480 | 10460 | 1557 |
| 430 | 20240220 | 140200 | 4821866290 | 10480 | 10490 | 10500 | 10480 | 298 |
| 431 | 20240220 | 140100 | 4818741830 | 10490 | 10490 | 10490 | 10480 | 632 |
| 432 | 20240220 | 140000 | 4812115260 | 10500 | 10500 | 10500 | 10500 | 102 |
| 433 | 20240220 | 135900 | 4811044260 | 10500 | 10500 | 10500 | 10490 | 160 |
| 434 | 20240220 | 135800 | 4809364320 | 10500 | 10490 | 10500 | 10490 | 155 |
| 435 | 20240220 | 135700 | 4807736860 | 10500 | 10490 | 10500 | 10490 | 97 |
| 436 | 20240220 | 135600 | 4806718410 | 10500 | 10500 | 10500 | 10500 | 293 |
| 437 | 20240220 | 135500 | 4803641910 | 10500 | 10510 | 10510 | 10500 | 88 |
| 438 | 20240220 | 135400 | 4802717130 | 10510 | 10480 | 10510 | 10480 | 64 |
| 439 | 20240220 | 135300 | 4802045820 | 10510 | 10500 | 10510 | 10480 | 1145 |
| 440 | 20240220 | 135200 | 4790042520 | 10510 | 10500 | 10510 | 10480 | 256 |
| 441 | 20240220 | 135100 | 4787357740 | 10490 | 10510 | 10510 | 10490 | 2153 |
| 442 | 20240220 | 135000 | 4764762560 | 10490 | 10500 | 10510 | 10490 | 933 |
| 443 | 20240220 | 134900 | 4754967720 | 10510 | 10510 | 10520 | 10510 | 949 |
| 444 | 20240220 | 134800 | 4744990510 | 10510 | 10510 | 10520 | 10510 | 895 |
| 445 | 20240220 | 134700 | 4735583600 | 10520 | 10520 | 10530 | 10520 | 1807 |
| 446 | 20240220 | 134600 | 4716563210 | 10530 | 10510 | 10530 | 10510 | 252 |
| 447 | 20240220 | 134500 | 4713912330 | 10500 | 10520 | 10520 | 10490 | 1195 |
| 448 | 20240220 | 134400 | 4701364650 | 10520 | 10520 | 10530 | 10520 | 311 |
| 449 | 20240220 | 134300 | 4698092720 | 10530 | 10530 | 10530 | 10520 | 254 |
| 450 | 20240220 | 134200 | 4695418520 | 10540 | 10540 | 10540 | 10520 | 844 |
| 451 | 20240220 | 134100 | 4686530930 | 10540 | 10530 | 10540 | 10530 | 433 |
| 452 | 20240220 | 134000 | 4681969790 | 10520 | 10520 | 10540 | 10520 | 320 |
| 453 | 20240220 | 133900 | 4678603030 | 10520 | 10500 | 10520 | 10500 | 1464 |
| 454 | 20240220 | 133800 | 4663208150 | 10490 | 10500 | 10500 | 10490 | 524 |
| 455 | 20240220 | 133700 | 4657706200 | 10500 | 10490 | 10500 | 10490 | 683 |
| 456 | 20240220 | 133600 | 4650534760 | 10490 | 10490 | 10500 | 10480 | 1131 |
| 457 | 20240220 | 133500 | 4638664340 | 10490 | 10500 | 10500 | 10490 | 271 |
| 458 | 20240220 | 133400 | 4635819110 | 10500 | 10490 | 10500 | 10490 | 165 |
| 459 | 20240220 | 133300 | 4634086690 | 10490 | 10490 | 10500 | 10490 | 764 |
| 460 | 20240220 | 133200 | 4626067530 | 10490 | 10490 | 10490 | 10490 | 585 |
| 461 | 20240220 | 133100 | 4619930880 | 10480 | 10480 | 10490 | 10480 | 829 |
| 462 | 20240220 | 133000 | 4611238750 | 10490 | 10470 | 10490 | 10410 | 13960 |
| 463 | 20240220 | 132900 | 4465625170 | 10480 | 10520 | 10520 | 10470 | 11088 |
| 464 | 20240220 | 132800 | 4349288580 | 10530 | 10540 | 10540 | 10530 | 319 |
| 465 | 20240220 | 132700 | 4345927070 | 10530 | 10540 | 10540 | 10530 | 140 |
| 466 | 20240220 | 132600 | 4344451570 | 10540 | 10540 | 10540 | 10540 | 124 |
| 467 | 20240220 | 132500 | 4343144610 | 10540 | 10540 | 10550 | 10540 | 320 |
| 468 | 20240220 | 132400 | 4339770880 | 10550 | 10500 | 10550 | 10500 | 3962 |
| 469 | 20240220 | 132300 | 4298066000 | 10510 | 10500 | 10510 | 10490 | 829 |
| 470 | 20240220 | 132200 | 4289360690 | 10500 | 10510 | 10510 | 10500 | 87 |
| 471 | 20240220 | 132100 | 4288447020 | 10510 | 10500 | 10510 | 10480 | 661 |
| 472 | 20240220 | 132000 | 4281502470 | 10500 | 10480 | 10500 | 10480 | 2925 |
| 473 | 20240220 | 131900 | 4250809630 | 10490 | 10480 | 10490 | 10480 | 67 |
| 474 | 20240220 | 131800 | 4250106830 | 10480 | 10470 | 10480 | 10470 | 446 |
| 475 | 20240220 | 131700 | 4245433610 | 10470 | 10430 | 10470 | 10430 | 1588 |
| 476 | 20240220 | 131600 | 4228826410 | 10450 | 10440 | 10450 | 10440 | 238 |
| 477 | 20240220 | 131500 | 4226340180 | 10440 | 10450 | 10460 | 10440 | 887 |
| 478 | 20240220 | 131400 | 4217074720 | 10450 | 10450 | 10460 | 10450 | 184 |
| 479 | 20240220 | 131300 | 4215150820 | 10470 | 10460 | 10470 | 10460 | 127 |
| 480 | 20240220 | 131200 | 4213822390 | 10460 | 10450 | 10470 | 10450 | 742 |
| 481 | 20240220 | 131100 | 4206064930 | 10440 | 10440 | 10450 | 10440 | 225 |
| 482 | 20240220 | 131000 | 4203715030 | 10450 | 10440 | 10450 | 10440 | 90 |
| 483 | 20240220 | 130900 | 4202774720 | 10440 | 10430 | 10450 | 10430 | 378 |
| 484 | 20240220 | 130800 | 4198826230 | 10440 | 10430 | 10450 | 10430 | 150 |
| 485 | 20240220 | 130700 | 4197259510 | 10440 | 10440 | 10450 | 10440 | 173 |
| 486 | 20240220 | 130600 | 4195451880 | 10440 | 10450 | 10450 | 10440 | 93 |
| 487 | 20240220 | 130500 | 4194480090 | 10450 | 10440 | 10460 | 10440 | 179 |
| 488 | 20240220 | 130400 | 4192609460 | 10430 | 10440 | 10450 | 10430 | 44 |
| 489 | 20240220 | 130300 | 4192150040 | 10460 | 10420 | 10460 | 10420 | 514 |
| 490 | 20240220 | 130200 | 4186784460 | 10420 | 10440 | 10450 | 10420 | 561 |
| 491 | 20240220 | 130100 | 4180926010 | 10450 | 10450 | 10460 | 10440 | 263 |
| 492 | 20240220 | 130000 | 4178177870 | 10460 | 10450 | 10460 | 10450 | 57 |
| 493 | 20240220 | 125900 | 4177581780 | 10460 | 10450 | 10460 | 10440 | 309 |
| 494 | 20240220 | 125800 | 4174353190 | 10460 | 10450 | 10460 | 10440 | 56 |
| 495 | 20240220 | 125700 | 4173768110 | 10450 | 10450 | 10460 | 10450 | 260 |
| 496 | 20240220 | 125600 | 4171049410 | 10450 | 10450 | 10460 | 10450 | 101 |
| 497 | 20240220 | 125500 | 4169993450 | 10450 | 10430 | 10450 | 10430 | 143 |
| 498 | 20240220 | 125400 | 4168500300 | 10430 | 10430 | 10460 | 10420 | 135 |
| 499 | 20240220 | 125300 | 4167091760 | 10440 | 10430 | 10440 | 10430 | 103 |
| 500 | 20240220 | 125200 | 4166016790 | 10420 | 10430 | 10430 | 10420 | 510 |
| 501 | 20240220 | 125100 | 4160698990 | 10420 | 10440 | 10440 | 10420 | 929 |
| 502 | 20240220 | 125000 | 4151006980 | 10440 | 10460 | 10460 | 10440 | 1085 |
| 503 | 20240220 | 124900 | 4139673630 | 10460 | 10470 | 10480 | 10450 | 935 |
| 504 | 20240220 | 124800 | 4129893660 | 10470 | 10470 | 10470 | 10460 | 38 |
| 505 | 20240220 | 124700 | 4129495850 | 10470 | 10470 | 10470 | 10460 | 157 |
| 506 | 20240220 | 124600 | 4127852280 | 10460 | 10480 | 10480 | 10460 | 684 |
| 507 | 20240220 | 124500 | 4120692280 | 10470 | 10470 | 10480 | 10470 | 414 |
| 508 | 20240220 | 124400 | 4116356560 | 10470 | 10480 | 10480 | 10470 | 117 |
| 509 | 20240220 | 124300 | 4115130450 | 10470 | 10450 | 10470 | 10450 | 265 |
| 510 | 20240220 | 124200 | 4112356610 | 10460 | 10450 | 10460 | 10450 | 121 |
| 511 | 20240220 | 124100 | 4111091450 | 10450 | 10460 | 10470 | 10450 | 250 |
| 512 | 20240220 | 124000 | 4108476800 | 10460 | 10470 | 10480 | 10460 | 264 |
| 513 | 20240220 | 123900 | 4105713160 | 10480 | 10470 | 10480 | 10470 | 336 |
| 514 | 20240220 | 123800 | 4102195010 | 10460 | 10460 | 10460 | 10460 | 248 |
| 515 | 20240220 | 123700 | 4099600930 | 10450 | 10460 | 10460 | 10450 | 145 |
| 516 | 20240220 | 123600 | 4098084590 | 10450 | 10450 | 10450 | 10450 | 173 |
| 517 | 20240220 | 123500 | 4096276740 | 10440 | 10450 | 10450 | 10440 | 376 |
| 518 | 20240220 | 123400 | 4092350490 | 10450 | 10450 | 10450 | 10420 | 649 |
| 519 | 20240220 | 123300 | 4085580900 | 10450 | 10450 | 10450 | 10450 | 312 |
| 520 | 20240220 | 123200 | 4082320500 | 10440 | 10430 | 10440 | 10430 | 594 |
| 521 | 20240220 | 123100 | 4076119440 | 10430 | 10440 | 10440 | 10430 | 66 |
| 522 | 20240220 | 123000 | 4075430450 | 10420 | 10440 | 10440 | 10420 | 211 |
| 523 | 20240220 | 122900 | 4073230970 | 10450 | 10420 | 10450 | 10420 | 687 |
| 524 | 20240220 | 122800 | 4066058730 | 10410 | 10410 | 10440 | 10410 | 324 |
| 525 | 20240220 | 122700 | 4062678780 | 10440 | 10410 | 10440 | 10410 | 229 |
| 526 | 20240220 | 122600 | 4060292910 | 10420 | 10440 | 10440 | 10420 | 79 |
| 527 | 20240220 | 122500 | 4059469020 | 10430 | 10430 | 10440 | 10430 | 204 |
| 528 | 20240220 | 122400 | 4057339480 | 10440 | 10450 | 10450 | 10390 | 316 |
| 529 | 20240220 | 122300 | 4054053920 | 10390 | 10420 | 10450 | 10390 | 5616 |
| 530 | 20240220 | 122200 | 3995558890 | 10420 | 10440 | 10450 | 10410 | 773 |
| 531 | 20240220 | 122100 | 3987501030 | 10440 | 10450 | 10460 | 10440 | 442 |
| 532 | 20240220 | 122000 | 3982880060 | 10460 | 10460 | 10470 | 10450 | 111 |
| 533 | 20240220 | 121900 | 3981718790 | 10470 | 10460 | 10480 | 10460 | 226 |
| 534 | 20240220 | 121800 | 3979352210 | 10460 | 10450 | 10470 | 10450 | 38 |
| 535 | 20240220 | 121700 | 3978954610 | 10460 | 10450 | 10460 | 10450 | 117 |
| 536 | 20240220 | 121600 | 3977731800 | 10430 | 10450 | 10450 | 10430 | 42 |
| 537 | 20240220 | 121500 | 3977293230 | 10440 | 10440 | 10450 | 10440 | 177 |
| 538 | 20240220 | 121400 | 3975445340 | 10440 | 10440 | 10440 | 10420 | 420 |
| 539 | 20240220 | 121300 | 3971064740 | 10460 | 10470 | 10480 | 10430 | 135 |
| 540 | 20240220 | 121200 | 3969652250 | 10470 | 10470 | 10470 | 10470 | 116 |
| 541 | 20240220 | 121100 | 3968437730 | 10420 | 10530 | 10530 | 10420 | 5792 |
| 542 | 20240220 | 121000 | 3907937670 | 10530 | 10510 | 10530 | 10500 | 31 |
| 543 | 20240220 | 120900 | 3907611730 | 10510 | 10500 | 10510 | 10490 | 512 |
| 544 | 20240220 | 120800 | 3902232270 | 10500 | 10480 | 10500 | 10480 | 140 |
| 545 | 20240220 | 120700 | 3900763420 | 10470 | 10470 | 10480 | 10470 | 375 |
| 546 | 20240220 | 120600 | 3896836910 | 10480 | 10480 | 10480 | 10470 | 562 |
| 547 | 20240220 | 120500 | 3890947160 | 10480 | 10500 | 10500 | 10480 | 114 |
| 548 | 20240220 | 120400 | 3889750460 | 10510 | 10510 | 10510 | 10500 | 254 |
| 549 | 20240220 | 120300 | 3887082100 | 10500 | 10520 | 10520 | 10500 | 269 |
| 550 | 20240220 | 120200 | 3884255890 | 10530 | 10520 | 10530 | 10520 | 554 |
| 551 | 20240220 | 120100 | 3878426290 | 10530 | 10530 | 10530 | 10530 | 53 |
| 552 | 20240220 | 120000 | 3877868200 | 10540 | 10540 | 10540 | 10530 | 247 |
| 553 | 20240220 | 115900 | 3875264880 | 10540 | 10530 | 10540 | 10530 | 172 |
| 554 | 20240220 | 115800 | 3873453650 | 10530 | 10530 | 10530 | 10520 | 141 |
| 555 | 20240220 | 115700 | 3871968970 | 10540 | 10540 | 10550 | 10540 | 18 |
| 556 | 20240220 | 115600 | 3871779220 | 10540 | 10530 | 10540 | 10530 | 655 |
| 557 | 20240220 | 115500 | 3864876530 | 10520 | 10520 | 10520 | 10520 | 152 |
| 558 | 20240220 | 115400 | 3863277490 | 10530 | 10510 | 10530 | 10500 | 1490 |
| 559 | 20240220 | 115300 | 3847631760 | 10530 | 10540 | 10540 | 10530 | 192 |
| 560 | 20240220 | 115200 | 3845609630 | 10530 | 10520 | 10540 | 10520 | 290 |
| 561 | 20240220 | 115100 | 3842555530 | 10530 | 10530 | 10530 | 10520 | 500 |
| 562 | 20240220 | 115000 | 3837290610 | 10540 | 10540 | 10540 | 10530 | 144 |
| 563 | 20240220 | 114900 | 3835772950 | 10540 | 10520 | 10540 | 10520 | 672 |
| 564 | 20240220 | 114800 | 3828697890 | 10510 | 10480 | 10510 | 10480 | 604 |
| 565 | 20240220 | 114700 | 3822357140 | 10460 | 10490 | 10490 | 10460 | 480 |
| 566 | 20240220 | 114600 | 3817325060 | 10500 | 10510 | 10510 | 10500 | 264 |
| 567 | 20240220 | 114500 | 3814551550 | 10510 | 10510 | 10510 | 10500 | 82 |
| 568 | 20240220 | 114400 | 3813689780 | 10510 | 10500 | 10510 | 10500 | 210 |
| 569 | 20240220 | 114300 | 3811483230 | 10490 | 10500 | 10500 | 10490 | 18 |
| 570 | 20240220 | 114200 | 3811294290 | 10510 | 10520 | 10530 | 10430 | 2375 |
| 571 | 20240220 | 114100 | 3786385960 | 10510 | 10530 | 10540 | 10510 | 203 |
| 572 | 20240220 | 114000 | 3784248360 | 10530 | 10520 | 10530 | 10520 | 301 |
| 573 | 20240220 | 113900 | 3781080880 | 10520 | 10520 | 10530 | 10520 | 647 |
| 574 | 20240220 | 113800 | 3774268040 | 10520 | 10520 | 10530 | 10520 | 200 |
| 575 | 20240220 | 113700 | 3772162410 | 10530 | 10520 | 10530 | 10520 | 61 |
| 576 | 20240220 | 113600 | 3771520180 | 10530 | 10520 | 10530 | 10520 | 240 |
| 577 | 20240220 | 113500 | 3768993040 | 10520 | 10520 | 10520 | 10520 | 69 |
| 578 | 20240220 | 113400 | 3768267160 | 10520 | 10520 | 10520 | 10520 | 68 |
| 579 | 20240220 | 113300 | 3767551800 | 10530 | 10530 | 10530 | 10520 | 443 |
| 580 | 20240220 | 113200 | 3762888010 | 10520 | 10530 | 10530 | 10520 | 185 |
| 581 | 20240220 | 113100 | 3760941540 | 10520 | 10540 | 10540 | 10520 | 750 |
| 582 | 20240220 | 113000 | 3753050570 | 10540 | 10530 | 10550 | 10520 | 1462 |
| 583 | 20240220 | 112900 | 3737651550 | 10530 | 10510 | 10530 | 10510 | 894 |
| 584 | 20240220 | 112800 | 3728248960 | 10500 | 10490 | 10500 | 10480 | 1368 |
| 585 | 20240220 | 112700 | 3713890950 | 10490 | 10460 | 10490 | 10420 | 9042 |
| 586 | 20240220 | 112600 | 3619538270 | 10540 | 10540 | 10540 | 10450 | 6550 |
| 587 | 20240220 | 112500 | 3550956990 | 10540 | 10540 | 10540 | 10530 | 830 |
| 588 | 20240220 | 112400 | 3542208820 | 10550 | 10560 | 10560 | 10510 | 2072 |
| 589 | 20240220 | 112300 | 3520422070 | 10530 | 10540 | 10540 | 10530 | 655 |
| 590 | 20240220 | 112200 | 3513523900 | 10540 | 10570 | 10570 | 10540 | 219 |
| 591 | 20240220 | 112100 | 3511212350 | 10570 | 10550 | 10570 | 10550 | 2100 |
| 592 | 20240220 | 112000 | 3489016020 | 10570 | 10560 | 10570 | 10520 | 579 |
| 593 | 20240220 | 111900 | 3482910060 | 10560 | 10570 | 10570 | 10550 | 18 |
| 594 | 20240220 | 111800 | 3482719980 | 10570 | 10540 | 10570 | 10540 | 1163 |
| 595 | 20240220 | 111700 | 3470446000 | 10540 | 10550 | 10560 | 10540 | 121 |
| 596 | 20240220 | 111600 | 3469169540 | 10550 | 10540 | 10550 | 10530 | 208 |
| 597 | 20240220 | 111500 | 3466977170 | 10540 | 10530 | 10540 | 10530 | 145 |
| 598 | 20240220 | 111400 | 3465448960 | 10530 | 10510 | 10530 | 10510 | 320 |
| 599 | 20240220 | 111300 | 3462083720 | 10520 | 10510 | 10520 | 10500 | 39 |
| 600 | 20240220 | 111200 | 3461673820 | 10510 | 10500 | 10510 | 10500 | 285 |
| 601 | 20240220 | 111100 | 3458678530 | 10470 | 10480 | 10510 | 10470 | 1013 |
| 602 | 20240220 | 111000 | 3448071110 | 10470 | 10500 | 10530 | 10470 | 1486 |
| 603 | 20240220 | 110900 | 3432481120 | 10500 | 10490 | 10530 | 10490 | 485 |
| 604 | 20240220 | 110800 | 3427391690 | 10490 | 10530 | 10550 | 10490 | 471 |
| 605 | 20240220 | 110700 | 3422441950 | 10520 | 10530 | 10560 | 10500 | 1497 |
| 606 | 20240220 | 110600 | 3406649540 | 10530 | 10510 | 10540 | 10500 | 4427 |
| 607 | 20240220 | 110500 | 3360072740 | 10510 | 10480 | 10510 | 10480 | 1574 |
| 608 | 20240220 | 110400 | 3343536880 | 10470 | 10530 | 10530 | 10470 | 4007 |
| 609 | 20240220 | 110300 | 3301459780 | 10530 | 10560 | 10560 | 10530 | 3151 |
| 610 | 20240220 | 110200 | 3268230520 | 10570 | 10600 | 10600 | 10560 | 430 |
| 611 | 20240220 | 110100 | 3263682770 | 10570 | 10600 | 10600 | 10570 | 2732 |
| 612 | 20240220 | 110000 | 3234753670 | 10600 | 10580 | 10620 | 10580 | 1258 |
| 613 | 20240220 | 105900 | 3221411060 | 10590 | 10560 | 10590 | 10550 | 1239 |
| 614 | 20240220 | 105800 | 3208306830 | 10560 | 10570 | 10580 | 10560 | 1422 |
| 615 | 20240220 | 105700 | 3193277370 | 10560 | 10580 | 10580 | 10560 | 580 |
| 616 | 20240220 | 105600 | 3187145980 | 10580 | 10580 | 10590 | 10580 | 2187 |
| 617 | 20240220 | 105500 | 3164001330 | 10580 | 10570 | 10580 | 10550 | 1249 |
| 618 | 20240220 | 105400 | 3150800860 | 10570 | 10520 | 10570 | 10520 | 3193 |
| 619 | 20240220 | 105300 | 3117169260 | 10520 | 10550 | 10550 | 10510 | 1640 |
| 620 | 20240220 | 105200 | 3099898730 | 10550 | 10560 | 10580 | 10550 | 1600 |
| 621 | 20240220 | 105100 | 3083003910 | 10550 | 10620 | 10620 | 10550 | 3102 |
| 622 | 20240220 | 105000 | 3050165690 | 10630 | 10630 | 10650 | 10630 | 1626 |
| 623 | 20240220 | 104900 | 3032870000 | 10630 | 10650 | 10660 | 10610 | 5717 |
| 624 | 20240220 | 104800 | 2972060090 | 10650 | 10580 | 10680 | 10580 | 23289 |
| 625 | 20240220 | 104700 | 2724915650 | 10580 | 10580 | 10580 | 10540 | 4296 |
| 626 | 20240220 | 104600 | 2679475250 | 10580 | 10530 | 10580 | 10520 | 20088 |
| 627 | 20240220 | 104500 | 2467397960 | 10540 | 10500 | 10540 | 10500 | 1633 |
| 628 | 20240220 | 104400 | 2450217850 | 10500 | 10530 | 10530 | 10500 | 1268 |
| 629 | 20240220 | 104300 | 2436891080 | 10530 | 10510 | 10530 | 10510 | 399 |
| 630 | 20240220 | 104200 | 2432693300 | 10520 | 10530 | 10530 | 10500 | 741 |
| 631 | 20240220 | 104100 | 2424898130 | 10520 | 10540 | 10550 | 10520 | 4296 |
| 632 | 20240220 | 104000 | 2379634750 | 10540 | 10530 | 10540 | 10530 | 3662 |
| 633 | 20240220 | 103900 | 2341042870 | 10540 | 10550 | 10550 | 10520 | 1524 |
| 634 | 20240220 | 103800 | 2324968260 | 10540 | 10520 | 10540 | 10500 | 7644 |
| 635 | 20240220 | 103700 | 2244451170 | 10520 | 10530 | 10530 | 10520 | 1251 |
| 636 | 20240220 | 103600 | 2231285040 | 10520 | 10500 | 10530 | 10500 | 4717 |
| 637 | 20240220 | 103500 | 2181698280 | 10510 | 10490 | 10510 | 10480 | 4373 |
| 638 | 20240220 | 103400 | 2135822740 | 10500 | 10510 | 10520 | 10490 | 2523 |
| 639 | 20240220 | 103300 | 2109306650 | 10510 | 10510 | 10520 | 10490 | 1776 |
| 640 | 20240220 | 103200 | 2090651470 | 10510 | 10510 | 10540 | 10500 | 2359 |
| 641 | 20240220 | 103100 | 2065828890 | 10510 | 10540 | 10560 | 10510 | 9227 |
| 642 | 20240220 | 103000 | 1968562240 | 10550 | 10510 | 10550 | 10500 | 13010 |
| 643 | 20240220 | 102900 | 1831631300 | 10510 | 10460 | 10510 | 10460 | 13345 |
| 644 | 20240220 | 102800 | 1691695520 | 10460 | 10440 | 10470 | 10430 | 3807 |
| 645 | 20240220 | 102700 | 1651910320 | 10440 | 10430 | 10450 | 10430 | 1204 |
| 646 | 20240220 | 102600 | 1639335260 | 10450 | 10450 | 10450 | 10440 | 1841 |
| 647 | 20240220 | 102500 | 1620108680 | 10450 | 10450 | 10470 | 10450 | 3554 |
| 648 | 20240220 | 102400 | 1582952240 | 10460 | 10420 | 10470 | 10420 | 5307 |
| 649 | 20240220 | 102300 | 1527517940 | 10420 | 10400 | 10420 | 10390 | 2096 |
| 650 | 20240220 | 102200 | 1505703110 | 10410 | 10390 | 10410 | 10370 | 3582 |
| 651 | 20240220 | 102100 | 1468474040 | 10390 | 10350 | 10390 | 10350 | 3594 |
| 652 | 20240220 | 102000 | 1431190440 | 10350 | 10340 | 10370 | 10340 | 1149 |
| 653 | 20240220 | 101900 | 1419285850 | 10340 | 10360 | 10360 | 10340 | 2431 |
| 654 | 20240220 | 101800 | 1394103050 | 10340 | 10320 | 10360 | 10320 | 4227 |
| 655 | 20240220 | 101700 | 1350389420 | 10330 | 10320 | 10330 | 10320 | 2149 |
| 656 | 20240220 | 101600 | 1328202600 | 10320 | 10300 | 10320 | 10300 | 2005 |
| 657 | 20240220 | 101500 | 1307521450 | 10300 | 10310 | 10310 | 10300 | 850 |
| 658 | 20240220 | 101400 | 1298761330 | 10310 | 10310 | 10310 | 10300 | 422 |
| 659 | 20240220 | 101300 | 1294410560 | 10300 | 10280 | 10300 | 10280 | 902 |
| 660 | 20240220 | 101200 | 1285126940 | 10280 | 10300 | 10300 | 10280 | 456 |
| 661 | 20240220 | 101100 | 1280435620 | 10280 | 10290 | 10300 | 10280 | 198 |
| 662 | 20240220 | 101000 | 1278399630 | 10290 | 10290 | 10300 | 10280 | 187 |
| 663 | 20240220 | 100900 | 1276475580 | 10280 | 10280 | 10280 | 10270 | 662 |
| 664 | 20240220 | 100800 | 1269675440 | 10280 | 10270 | 10280 | 10270 | 523 |
| 665 | 20240220 | 100700 | 1264301020 | 10270 | 10270 | 10270 | 10260 | 414 |
| 666 | 20240220 | 100600 | 1260049360 | 10270 | 10280 | 10300 | 10270 | 855 |
| 667 | 20240220 | 100500 | 1251264200 | 10270 | 10300 | 10310 | 10270 | 1816 |
| 668 | 20240220 | 100400 | 1232598770 | 10290 | 10320 | 10320 | 10280 | 836 |
| 669 | 20240220 | 100300 | 1223989100 | 10320 | 10280 | 10320 | 10280 | 7701 |
| 670 | 20240220 | 100200 | 1144540190 | 10280 | 10280 | 10280 | 10280 | 2272 |
| 671 | 20240220 | 100100 | 1121184030 | 10300 | 10290 | 10310 | 10280 | 1327 |
| 672 | 20240220 | 100000 | 1107531240 | 10310 | 10320 | 10320 | 10290 | 2597 |
| 673 | 20240220 | 095900 | 1080752670 | 10310 | 10290 | 10310 | 10290 | 3534 |
| 674 | 20240220 | 095800 | 1044328290 | 10290 | 10280 | 10310 | 10280 | 5528 |
| 675 | 20240220 | 095700 | 987434950 | 10280 | 10280 | 10280 | 10270 | 1957 |
| 676 | 20240220 | 095600 | 967317320 | 10280 | 10260 | 10290 | 10260 | 7530 |
| 677 | 20240220 | 095500 | 889957000 | 10260 | 10250 | 10260 | 10240 | 182 |
| 678 | 20240220 | 095400 | 888091890 | 10230 | 10250 | 10260 | 10230 | 1658 |
| 679 | 20240220 | 095300 | 871107650 | 10260 | 10250 | 10260 | 10250 | 1248 |
| 680 | 20240220 | 095200 | 858309050 | 10250 | 10260 | 10260 | 10240 | 534 |
| 681 | 20240220 | 095100 | 852836350 | 10270 | 10270 | 10270 | 10250 | 1167 |
| 682 | 20240220 | 095000 | 840863090 | 10220 | 10230 | 10280 | 10220 | 4186 |
| 683 | 20240220 | 094900 | 797913000 | 10240 | 10230 | 10240 | 10210 | 2043 |
| 684 | 20240220 | 094800 | 777013520 | 10230 | 10230 | 10230 | 10220 | 714 |
| 685 | 20240220 | 094700 | 769710210 | 10210 | 10230 | 10230 | 10200 | 569 |
| 686 | 20240220 | 094600 | 763904470 | 10210 | 10210 | 10240 | 10210 | 918 |
| 687 | 20240220 | 094500 | 754516000 | 10230 | 10210 | 10230 | 10210 | 448 |
| 688 | 20240220 | 094400 | 749938530 | 10210 | 10190 | 10210 | 10190 | 561 |
| 689 | 20240220 | 094300 | 744215820 | 10190 | 10210 | 10220 | 10190 | 2068 |
| 690 | 20240220 | 094200 | 723120500 | 10210 | 10230 | 10230 | 10210 | 303 |
| 691 | 20240220 | 094100 | 720024440 | 10230 | 10220 | 10230 | 10200 | 1288 |
| 692 | 20240220 | 094000 | 706860620 | 10220 | 10160 | 10220 | 10160 | 3652 |
| 693 | 20240220 | 093900 | 669593500 | 10170 | 10150 | 10170 | 10150 | 569 |
| 694 | 20240220 | 093800 | 663810370 | 10160 | 10140 | 10160 | 10130 | 2919 |
| 695 | 20240220 | 093700 | 634194970 | 10150 | 10170 | 10170 | 10140 | 800 |
| 696 | 20240220 | 093600 | 626071400 | 10170 | 10190 | 10190 | 10170 | 273 |
| 697 | 20240220 | 093500 | 623291210 | 10180 | 10190 | 10200 | 10180 | 457 |
| 698 | 20240220 | 093400 | 618636660 | 10200 | 10200 | 10200 | 10190 | 201 |
| 699 | 20240220 | 093300 | 616586660 | 10190 | 10200 | 10200 | 10190 | 40 |
| 700 | 20240220 | 093200 | 616178790 | 10200 | 10200 | 10200 | 10180 | 1058 |
| 701 | 20240220 | 093100 | 605389440 | 10200 | 10180 | 10210 | 10180 | 80 |
| 702 | 20240220 | 093000 | 604573440 | 10180 | 10210 | 10220 | 10180 | 802 |
| 703 | 20240220 | 092900 | 596382860 | 10210 | 10210 | 10210 | 10200 | 241 |
| 704 | 20240220 | 092800 | 593922300 | 10200 | 10220 | 10220 | 10180 | 1110 |
| 705 | 20240220 | 092700 | 582588720 | 10210 | 10190 | 10220 | 10190 | 261 |
| 706 | 20240220 | 092600 | 579925090 | 10210 | 10220 | 10230 | 10200 | 2989 |
| 707 | 20240220 | 092500 | 549372670 | 10220 | 10230 | 10240 | 10220 | 413 |
| 708 | 20240220 | 092400 | 545149750 | 10240 | 10250 | 10260 | 10240 | 1648 |
| 709 | 20240220 | 092300 | 528260550 | 10240 | 10190 | 10250 | 10190 | 3581 |
| 710 | 20240220 | 092200 | 491635410 | 10190 | 10160 | 10200 | 10160 | 834 |
| 711 | 20240220 | 092100 | 483141890 | 10150 | 10150 | 10160 | 10140 | 92 |
| 712 | 20240220 | 092000 | 482208120 | 10120 | 10120 | 10150 | 10120 | 2386 |
| 713 | 20240220 | 091900 | 458059790 | 10110 | 10100 | 10110 | 10100 | 2083 |
| 714 | 20240220 | 091800 | 437002770 | 10110 | 10120 | 10120 | 10100 | 2177 |
| 715 | 20240220 | 091700 | 415003390 | 10120 | 10160 | 10170 | 10110 | 5215 |
| 716 | 20240220 | 091600 | 362133040 | 10160 | 10190 | 10190 | 10160 | 2885 |
| 717 | 20240220 | 091500 | 332776810 | 10180 | 10190 | 10190 | 10180 | 2297 |
| 718 | 20240220 | 091400 | 309391690 | 10180 | 10200 | 10200 | 10180 | 2696 |
| 719 | 20240220 | 091300 | 281916790 | 10200 | 10190 | 10200 | 10190 | 560 |
| 720 | 20240220 | 091200 | 276208560 | 10200 | 10190 | 10200 | 10190 | 340 |
| 721 | 20240220 | 091100 | 272741540 | 10180 | 10180 | 10180 | 10170 | 1725 |
| 722 | 20240220 | 091000 | 255194810 | 10180 | 10240 | 10240 | 10170 | 4134 |
| 723 | 20240220 | 090900 | 213044660 | 10240 | 10210 | 10240 | 10210 | 759 |
| 724 | 20240220 | 090800 | 205278940 | 10220 | 10230 | 10240 | 10220 | 1063 |
| 725 | 20240220 | 090700 | 194402120 | 10230 | 10220 | 10230 | 10200 | 10885 |
| 726 | 20240220 | 090600 | 83259400 | 10220 | 10200 | 10230 | 10190 | 1468 |
| 727 | 20240220 | 090500 | 68265300 | 10200 | 10180 | 10210 | 10180 | 1090 |
| 728 | 20240220 | 090400 | 57142190 | 10180 | 10190 | 10210 | 10180 | 700 |
| 729 | 20240220 | 090300 | 50003830 | 10180 | 10180 | 10180 | 10170 | 1166 |
| 730 | 20240220 | 090200 | 38136440 | 10180 | 10190 | 10190 | 10170 | 1021 |
| 731 | 20240220 | 090100 | 27746480 | 10190 | 10220 | 10220 | 10180 | 745 |
| 732 | 20240220 | 090000 | 20152450 | 10220 | 10180 | 10250 | 10180 | 1978 |