40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 212400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 3 | 20240604 | 212300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240604 | 212200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240604 | 212100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240604 | 212000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240604 | 211900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240604 | 211800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240604 | 211700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240604 | 211600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240604 | 211500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240604 | 211400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240604 | 211300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240604 | 211200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240604 | 211100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240604 | 211000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240604 | 210900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240604 | 210800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240604 | 210700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240604 | 210600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240604 | 210500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240604 | 210400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240604 | 210300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240604 | 210200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240604 | 210100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240604 | 210000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240604 | 205900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240604 | 205800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240604 | 205700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240604 | 205600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240604 | 205500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240604 | 205400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 33 | 20240604 | 205300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240604 | 205200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240604 | 205100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240604 | 205000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240604 | 204900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240604 | 204800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240604 | 204700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240604 | 204600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240604 | 204500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240604 | 204400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240604 | 204300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240604 | 204200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240604 | 204100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240604 | 204000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240604 | 203900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240604 | 203800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240604 | 203700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240604 | 203600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240604 | 203500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240604 | 203400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240604 | 203300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240604 | 203200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240604 | 203100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240604 | 203000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240604 | 202900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240604 | 202800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240604 | 202700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240604 | 202600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240604 | 202500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240604 | 202400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 63 | 20240604 | 202300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240604 | 202200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240604 | 202100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240604 | 202000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240604 | 201900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240604 | 201800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240604 | 201700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240604 | 201600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240604 | 201500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240604 | 201400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240604 | 201300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240604 | 201200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240604 | 201100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240604 | 201000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240604 | 200900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240604 | 200800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240604 | 200700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240604 | 200600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240604 | 200500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240604 | 200400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240604 | 200300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240604 | 200200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240604 | 200100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240604 | 200000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240604 | 195900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240604 | 195800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240604 | 195700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240604 | 195600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240604 | 195500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240604 | 195400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 93 | 20240604 | 195300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240604 | 195200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240604 | 195100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240604 | 195000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240604 | 194900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240604 | 194800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240604 | 194700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240604 | 194600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240604 | 194500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240604 | 194400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240604 | 194300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240604 | 194200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240604 | 194100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240604 | 194000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240604 | 193900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240604 | 193800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240604 | 193700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240604 | 193600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240604 | 193500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240604 | 193400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240604 | 193300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240604 | 193200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240604 | 193100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240604 | 193000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240604 | 192900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240604 | 192800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240604 | 192700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240604 | 192600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240604 | 192500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240604 | 192400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 123 | 20240604 | 192300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240604 | 192200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240604 | 192100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240604 | 192000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240604 | 191900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240604 | 191800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240604 | 191700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240604 | 191600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240604 | 191500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240604 | 191400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240604 | 191300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240604 | 191200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240604 | 191100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240604 | 191000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240604 | 190900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240604 | 190800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240604 | 190700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240604 | 190600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240604 | 190500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240604 | 190400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240604 | 190300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240604 | 190200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240604 | 190100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240604 | 190000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240604 | 185900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240604 | 185800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240604 | 185700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240604 | 185600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240604 | 185500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240604 | 185400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 153 | 20240604 | 185300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240604 | 185200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240604 | 185100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240604 | 185000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240604 | 184900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240604 | 184800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240604 | 184700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240604 | 184600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240604 | 184500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240604 | 184400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240604 | 184300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240604 | 184200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240604 | 184100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240604 | 184000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240604 | 183900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240604 | 183800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240604 | 183700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240604 | 183600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240604 | 183500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240604 | 183400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240604 | 183300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240604 | 183200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240604 | 183100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240604 | 183000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240604 | 182900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240604 | 182800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240604 | 182700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240604 | 182600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240604 | 182500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240604 | 182400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 183 | 20240604 | 182300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240604 | 182200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240604 | 182100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240604 | 182000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240604 | 181900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240604 | 181800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240604 | 181700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240604 | 181600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240604 | 181500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240604 | 181400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240604 | 181300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240604 | 181200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240604 | 181100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240604 | 181000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240604 | 180900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240604 | 180800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240604 | 180700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240604 | 180600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240604 | 180500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240604 | 180400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240604 | 180300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240604 | 180200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240604 | 180100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240604 | 180000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240604 | 175900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240604 | 175800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240604 | 175700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240604 | 175600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240604 | 175500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240604 | 175400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 213 | 20240604 | 175300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240604 | 175200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240604 | 175100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240604 | 175000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240604 | 174900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240604 | 174800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240604 | 174700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240604 | 174600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240604 | 174500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240604 | 174400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240604 | 174300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240604 | 174200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240604 | 174100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240604 | 174000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240604 | 173900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240604 | 173800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240604 | 173700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240604 | 173600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240604 | 173500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240604 | 173400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240604 | 173300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240604 | 173200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240604 | 173100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240604 | 173000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240604 | 172900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240604 | 172800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240604 | 172700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240604 | 172600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240604 | 172500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240604 | 172400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 243 | 20240604 | 172300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240604 | 172200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240604 | 172100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240604 | 172000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240604 | 171900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240604 | 171800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240604 | 171700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240604 | 171600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240604 | 171500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240604 | 171400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240604 | 171300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240604 | 171200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240604 | 171100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240604 | 171000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240604 | 170900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20240604 | 170800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240604 | 170700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20240604 | 170600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20240604 | 170500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20240604 | 170400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20240604 | 170300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20240604 | 170200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20240604 | 170100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20240604 | 170000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20240604 | 165900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20240604 | 165800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20240604 | 165700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20240604 | 165600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240604 | 165500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240604 | 165400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 273 | 20240604 | 165300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240604 | 165200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240604 | 165100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240604 | 165000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240604 | 164900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240604 | 164800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20240604 | 164700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20240604 | 164600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20240604 | 164500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20240604 | 164400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20240604 | 164300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20240604 | 164200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20240604 | 164100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20240604 | 164000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20240604 | 163900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20240604 | 163800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20240604 | 163700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20240604 | 163600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20240604 | 163500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20240604 | 163400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20240604 | 163300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20240604 | 163200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20240604 | 163100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20240604 | 163000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20240604 | 162900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20240604 | 162800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20240604 | 162700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20240604 | 162600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20240604 | 162500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20240604 | 162400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 303 | 20240604 | 162300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20240604 | 162200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20240604 | 162100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20240604 | 162000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20240604 | 161900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 308 | 20240604 | 161800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 309 | 20240604 | 161700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 310 | 20240604 | 161600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 311 | 20240604 | 161500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 312 | 20240604 | 161400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 313 | 20240604 | 161300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 314 | 20240604 | 161200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 315 | 20240604 | 161100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 316 | 20240604 | 161000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 317 | 20240604 | 160900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 318 | 20240604 | 160800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20240604 | 160700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20240604 | 160600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 321 | 20240604 | 160500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 322 | 20240604 | 160400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 323 | 20240604 | 160300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 324 | 20240604 | 160200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 325 | 20240604 | 160100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 326 | 20240604 | 160000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 327 | 20240604 | 155900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 328 | 20240604 | 155800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 329 | 20240604 | 155700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 330 | 20240604 | 155600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 331 | 20240604 | 155500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 332 | 20240604 | 155400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 333 | 20240604 | 155300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 334 | 20240604 | 155200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 335 | 20240604 | 155100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 336 | 20240604 | 155000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 337 | 20240604 | 154900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 338 | 20240604 | 154800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 339 | 20240604 | 154700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 340 | 20240604 | 154600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 341 | 20240604 | 154500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 342 | 20240604 | 154400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 343 | 20240604 | 154300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 344 | 20240604 | 154200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 345 | 20240604 | 154100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 346 | 20240604 | 154000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 347 | 20240604 | 153900 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 348 | 20240604 | 153800 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 349 | 20240604 | 153700 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 350 | 20240604 | 153600 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 351 | 20240604 | 153500 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 352 | 20240604 | 153400 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 353 | 20240604 | 153300 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 354 | 20240604 | 153200 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 355 | 20240604 | 153100 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 0 |
| 356 | 20240604 | 153000 | 15403007980 | 11380 | 11380 | 11380 | 11380 | 7897 |
| 357 | 20240604 | 152900 | 15313140120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 358 | 20240604 | 152800 | 15313140120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 359 | 20240604 | 152700 | 15313140120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 360 | 20240604 | 152600 | 15313140120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 361 | 20240604 | 152500 | 15313140120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 362 | 20240604 | 152400 | 15313140120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 363 | 20240604 | 152300 | 15313140120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 364 | 20240604 | 152200 | 15313140120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 365 | 20240604 | 152100 | 15313140120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 366 | 20240604 | 152000 | 15313140120 | 11400 | 11400 | 11400 | 11400 | 0 |
| 367 | 20240604 | 151900 | 15313140120 | 11400 | 11430 | 11440 | 11320 | 2479 |
| 368 | 20240604 | 151800 | 15284865330 | 11380 | 11260 | 11450 | 11260 | 8825 |
| 369 | 20240604 | 151700 | 15184339440 | 11340 | 11230 | 11340 | 11200 | 8106 |
| 370 | 20240604 | 151600 | 15093093890 | 11220 | 11230 | 11250 | 11210 | 19739 |
| 371 | 20240604 | 151500 | 14871672300 | 11240 | 11270 | 11270 | 11190 | 26504 |
| 372 | 20240604 | 151400 | 14574419410 | 11270 | 11310 | 11320 | 11250 | 8668 |
| 373 | 20240604 | 151300 | 14476483820 | 11320 | 11330 | 11330 | 11310 | 8985 |
| 374 | 20240604 | 151200 | 14374779910 | 11330 | 11370 | 11370 | 11330 | 11573 |
| 375 | 20240604 | 151100 | 14243445050 | 11360 | 11380 | 11380 | 11360 | 10167 |
| 376 | 20240604 | 151000 | 14127924560 | 11370 | 11370 | 11370 | 11360 | 2896 |
| 377 | 20240604 | 150900 | 14095007180 | 11370 | 11380 | 11380 | 11370 | 1653 |
| 378 | 20240604 | 150800 | 14076210130 | 11370 | 11410 | 11410 | 11360 | 4786 |
| 379 | 20240604 | 150700 | 14021746000 | 11400 | 11400 | 11410 | 11390 | 2205 |
| 380 | 20240604 | 150600 | 13996614660 | 11380 | 11360 | 11390 | 11360 | 1333 |
| 381 | 20240604 | 150500 | 13981447300 | 11350 | 11350 | 11380 | 11350 | 8413 |
| 382 | 20240604 | 150400 | 13885896840 | 11350 | 11370 | 11370 | 11340 | 6457 |
| 383 | 20240604 | 150300 | 13812609080 | 11370 | 11390 | 11390 | 11360 | 4262 |
| 384 | 20240604 | 150200 | 13764138430 | 11380 | 11400 | 11410 | 11380 | 7669 |
| 385 | 20240604 | 150100 | 13676766740 | 11410 | 11440 | 11440 | 11400 | 8453 |
| 386 | 20240604 | 150000 | 13580184300 | 11450 | 11440 | 11450 | 11440 | 1913 |
| 387 | 20240604 | 145900 | 13558298850 | 11450 | 11450 | 11460 | 11440 | 2145 |
| 388 | 20240604 | 145800 | 13533738650 | 11450 | 11460 | 11480 | 11450 | 1968 |
| 389 | 20240604 | 145700 | 13511184870 | 11460 | 11460 | 11470 | 11450 | 5614 |
| 390 | 20240604 | 145600 | 13446866400 | 11460 | 11460 | 11480 | 11460 | 2111 |
| 391 | 20240604 | 145500 | 13422661810 | 11460 | 11460 | 11470 | 11450 | 3314 |
| 392 | 20240604 | 145400 | 13384681010 | 11490 | 11460 | 11500 | 11450 | 2961 |
| 393 | 20240604 | 145300 | 13350715320 | 11460 | 11470 | 11500 | 11460 | 3092 |
| 394 | 20240604 | 145200 | 13315234690 | 11470 | 11460 | 11500 | 11460 | 3981 |
| 395 | 20240604 | 145100 | 13269548330 | 11450 | 11450 | 11450 | 11430 | 4019 |
| 396 | 20240604 | 145000 | 13223569960 | 11450 | 11450 | 11460 | 11440 | 3289 |
| 397 | 20240604 | 144900 | 13185912750 | 11450 | 11460 | 11470 | 11430 | 3356 |
| 398 | 20240604 | 144800 | 13147510330 | 11450 | 11460 | 11460 | 11440 | 2602 |
| 399 | 20240604 | 144700 | 13117708850 | 11460 | 11400 | 11460 | 11400 | 6713 |
| 400 | 20240604 | 144600 | 13040968210 | 11400 | 11460 | 11470 | 11390 | 10879 |
| 401 | 20240604 | 144500 | 12916751800 | 11450 | 11500 | 11500 | 11450 | 2646 |
| 402 | 20240604 | 144400 | 12886438400 | 11450 | 11490 | 11530 | 11450 | 13340 |
| 403 | 20240604 | 144300 | 12733414310 | 11500 | 11470 | 11500 | 11470 | 3834 |
| 404 | 20240604 | 144200 | 12689364830 | 11470 | 11480 | 11480 | 11460 | 3077 |
| 405 | 20240604 | 144100 | 12654064500 | 11480 | 11510 | 11510 | 11460 | 11113 |
| 406 | 20240604 | 144000 | 12526456110 | 11510 | 11520 | 11530 | 11500 | 9739 |
| 407 | 20240604 | 143900 | 12414293160 | 11530 | 11550 | 11550 | 11510 | 8636 |
| 408 | 20240604 | 143800 | 12314741580 | 11550 | 11630 | 11630 | 11550 | 10790 |
| 409 | 20240604 | 143700 | 12189645550 | 11630 | 11630 | 11670 | 11610 | 2294 |
| 410 | 20240604 | 143600 | 12162952590 | 11610 | 11660 | 11670 | 11600 | 16641 |
| 411 | 20240604 | 143500 | 11969509770 | 11670 | 11680 | 11680 | 11660 | 5480 |
| 412 | 20240604 | 143400 | 11905549560 | 11680 | 11730 | 11730 | 11680 | 13598 |
| 413 | 20240604 | 143300 | 11746394290 | 11740 | 11740 | 11740 | 11730 | 2337 |
| 414 | 20240604 | 143200 | 11718970750 | 11740 | 11740 | 11740 | 11730 | 994 |
| 415 | 20240604 | 143100 | 11707302820 | 11740 | 11740 | 11740 | 11730 | 2976 |
| 416 | 20240604 | 143000 | 11672367000 | 11770 | 11740 | 11780 | 11730 | 2923 |
| 417 | 20240604 | 142900 | 11638072770 | 11730 | 11780 | 11790 | 11730 | 13526 |
| 418 | 20240604 | 142800 | 11479078380 | 11780 | 11800 | 11840 | 11780 | 2258 |
| 419 | 20240604 | 142700 | 11452450610 | 11820 | 11800 | 11820 | 11800 | 296 |
| 420 | 20240604 | 142600 | 11448957530 | 11800 | 11800 | 11800 | 11790 | 523 |
| 421 | 20240604 | 142500 | 11442787620 | 11790 | 11780 | 11800 | 11780 | 376 |
| 422 | 20240604 | 142400 | 11438353810 | 11780 | 11800 | 11810 | 11780 | 2830 |
| 423 | 20240604 | 142300 | 11404980960 | 11800 | 11810 | 11810 | 11800 | 2253 |
| 424 | 20240604 | 142200 | 11378384810 | 11810 | 11800 | 11810 | 11790 | 2201 |
| 425 | 20240604 | 142100 | 11352410480 | 11800 | 11820 | 11820 | 11790 | 3264 |
| 426 | 20240604 | 142000 | 11313914040 | 11820 | 11830 | 11830 | 11810 | 505 |
| 427 | 20240604 | 141900 | 11307943920 | 11830 | 11800 | 11830 | 11800 | 358 |
| 428 | 20240604 | 141800 | 11303715590 | 11800 | 11790 | 11810 | 11790 | 1410 |
| 429 | 20240604 | 141700 | 11287074820 | 11790 | 11810 | 11810 | 11770 | 3018 |
| 430 | 20240604 | 141600 | 11251515960 | 11810 | 11810 | 11810 | 11780 | 7126 |
| 431 | 20240604 | 141500 | 11167445860 | 11810 | 11850 | 11850 | 11810 | 3402 |
| 432 | 20240604 | 141400 | 11127209990 | 11850 | 11890 | 11900 | 11850 | 4622 |
| 433 | 20240604 | 141300 | 11072351230 | 11890 | 11880 | 11890 | 11880 | 266 |
| 434 | 20240604 | 141200 | 11069189280 | 11880 | 11890 | 11890 | 11870 | 1014 |
| 435 | 20240604 | 141100 | 11057142260 | 11890 | 11880 | 11890 | 11870 | 1501 |
| 436 | 20240604 | 141000 | 11039310480 | 11890 | 11880 | 11890 | 11880 | 75 |
| 437 | 20240604 | 140900 | 11038419360 | 11880 | 11920 | 11920 | 11870 | 2781 |
| 438 | 20240604 | 140800 | 11005312490 | 11920 | 11910 | 11920 | 11910 | 157 |
| 439 | 20240604 | 140700 | 11003441610 | 11910 | 11910 | 11910 | 11910 | 488 |
| 440 | 20240604 | 140600 | 10997629530 | 11910 | 11900 | 11920 | 11900 | 498 |
| 441 | 20240604 | 140500 | 10991699340 | 11860 | 11860 | 11870 | 11860 | 664 |
| 442 | 20240604 | 140400 | 10983822650 | 11850 | 11870 | 11870 | 11850 | 2300 |
| 443 | 20240604 | 140300 | 10956547640 | 11870 | 11820 | 11870 | 11820 | 237 |
| 444 | 20240604 | 140200 | 10953739520 | 11820 | 11920 | 11930 | 11800 | 21276 |
| 445 | 20240604 | 140100 | 10701521030 | 11920 | 11930 | 11930 | 11920 | 392 |
| 446 | 20240604 | 140000 | 10696845020 | 11930 | 11920 | 11950 | 11920 | 2239 |
| 447 | 20240604 | 135900 | 10670117890 | 11920 | 11950 | 11950 | 11920 | 1400 |
| 448 | 20240604 | 135800 | 10653412360 | 11950 | 11940 | 11950 | 11940 | 175 |
| 449 | 20240604 | 135700 | 10651322660 | 11940 | 11930 | 11940 | 11930 | 585 |
| 450 | 20240604 | 135600 | 10644342000 | 11940 | 11930 | 11940 | 11920 | 594 |
| 451 | 20240604 | 135500 | 10637257940 | 11920 | 11910 | 11920 | 11910 | 574 |
| 452 | 20240604 | 135400 | 10630419980 | 11900 | 11930 | 11930 | 11900 | 616 |
| 453 | 20240604 | 135300 | 10623087750 | 11910 | 11930 | 11930 | 11910 | 1091 |
| 454 | 20240604 | 135200 | 10610083220 | 11930 | 11920 | 11930 | 11910 | 715 |
| 455 | 20240604 | 135100 | 10601563800 | 11930 | 11900 | 11930 | 11900 | 108 |
| 456 | 20240604 | 135000 | 10600277900 | 11900 | 11900 | 11920 | 11890 | 1314 |
| 457 | 20240604 | 134900 | 10584633160 | 11900 | 11910 | 11910 | 11890 | 2433 |
| 458 | 20240604 | 134800 | 10555676100 | 11910 | 11930 | 11930 | 11900 | 277 |
| 459 | 20240604 | 134700 | 10552375240 | 11900 | 11910 | 11930 | 11880 | 387 |
| 460 | 20240604 | 134600 | 10547769820 | 11930 | 11930 | 11930 | 11880 | 3694 |
| 461 | 20240604 | 134500 | 10503781720 | 11930 | 11940 | 11950 | 11930 | 1356 |
| 462 | 20240604 | 134400 | 10487597080 | 11940 | 11940 | 11950 | 11940 | 837 |
| 463 | 20240604 | 134300 | 10477598740 | 11940 | 11910 | 11960 | 11910 | 502 |
| 464 | 20240604 | 134200 | 10471599590 | 11910 | 11900 | 11920 | 11900 | 748 |
| 465 | 20240604 | 134100 | 10462690320 | 11900 | 11860 | 11920 | 11860 | 2966 |
| 466 | 20240604 | 134000 | 10427448960 | 11870 | 11910 | 11920 | 11850 | 7442 |
| 467 | 20240604 | 133900 | 10338958720 | 11910 | 12000 | 12000 | 11910 | 14733 |
| 468 | 20240604 | 133800 | 10162797290 | 12000 | 12010 | 12030 | 12000 | 5344 |
| 469 | 20240604 | 133700 | 10098668430 | 12000 | 12050 | 12050 | 12000 | 5835 |
| 470 | 20240604 | 133600 | 10028510030 | 12050 | 12030 | 12050 | 12030 | 4094 |
| 471 | 20240604 | 133500 | 9979206450 | 12050 | 12030 | 12050 | 12030 | 2543 |
| 472 | 20240604 | 133400 | 9948586460 | 12020 | 12020 | 12020 | 12010 | 868 |
| 473 | 20240604 | 133300 | 9938154270 | 12020 | 12010 | 12020 | 12010 | 1271 |
| 474 | 20240604 | 133200 | 9922877950 | 12020 | 12010 | 12050 | 12000 | 2505 |
| 475 | 20240604 | 133100 | 9892778050 | 12000 | 12010 | 12030 | 11990 | 13332 |
| 476 | 20240604 | 133000 | 9732746330 | 12010 | 12070 | 12070 | 12010 | 24579 |
| 477 | 20240604 | 132900 | 9436693380 | 12070 | 12090 | 12100 | 12060 | 10664 |
| 478 | 20240604 | 132800 | 9307921900 | 12090 | 12090 | 12130 | 12090 | 5956 |
| 479 | 20240604 | 132700 | 9235838470 | 12090 | 12130 | 12140 | 12090 | 8788 |
| 480 | 20240604 | 132600 | 9129367120 | 12130 | 12110 | 12140 | 12100 | 7751 |
| 481 | 20240604 | 132500 | 9035364710 | 12100 | 12140 | 12160 | 12080 | 25293 |
| 482 | 20240604 | 132400 | 8728639690 | 12150 | 12090 | 12180 | 12090 | 34666 |
| 483 | 20240604 | 132300 | 8307656420 | 12080 | 12070 | 12130 | 12060 | 23683 |
| 484 | 20240604 | 132200 | 8021395070 | 12070 | 12040 | 12130 | 12040 | 50280 |
| 485 | 20240604 | 132100 | 7413700680 | 12040 | 12000 | 12210 | 12000 | 176865 |
| 486 | 20240604 | 132000 | 5285021640 | 12000 | 11970 | 12000 | 11970 | 106945 |
| 487 | 20240604 | 131900 | 4002292400 | 11970 | 11970 | 11970 | 11940 | 5114 |
| 488 | 20240604 | 131800 | 3941146920 | 11960 | 11950 | 11970 | 11950 | 3278 |
| 489 | 20240604 | 131700 | 3901941420 | 11950 | 11940 | 11960 | 11910 | 6773 |
| 490 | 20240604 | 131600 | 3821156390 | 11940 | 11920 | 11940 | 11920 | 3073 |
| 491 | 20240604 | 131500 | 3784482330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 492 | 20240604 | 131400 | 3784482330 | 11920 | 11900 | 11920 | 11880 | 1592 |
| 493 | 20240604 | 131300 | 3765522880 | 11900 | 11860 | 11900 | 11860 | 7787 |
| 494 | 20240604 | 131200 | 3672939050 | 11860 | 11860 | 11860 | 11860 | 127 |
| 495 | 20240604 | 131100 | 3671432830 | 11860 | 11870 | 11870 | 11850 | 206 |
| 496 | 20240604 | 131000 | 3668987990 | 11830 | 11850 | 11870 | 11820 | 3866 |
| 497 | 20240604 | 130900 | 3623199990 | 11850 | 11850 | 11850 | 11850 | 200 |
| 498 | 20240604 | 130800 | 3620829990 | 11830 | 11860 | 11860 | 11820 | 3200 |
| 499 | 20240604 | 130700 | 3582969120 | 11860 | 11850 | 11860 | 11850 | 235 |
| 500 | 20240604 | 130600 | 3580183440 | 11860 | 11860 | 11860 | 11850 | 49 |
| 501 | 20240604 | 130500 | 3579602440 | 11860 | 11860 | 11860 | 11860 | 36 |
| 502 | 20240604 | 130400 | 3579175480 | 11850 | 11840 | 11860 | 11830 | 777 |
| 503 | 20240604 | 130300 | 3569974540 | 11830 | 11830 | 11830 | 11820 | 2238 |
| 504 | 20240604 | 130200 | 3543500190 | 11830 | 11830 | 11830 | 11830 | 15 |
| 505 | 20240604 | 130100 | 3543322740 | 11820 | 11830 | 11830 | 11820 | 122 |
| 506 | 20240604 | 130000 | 3541879820 | 11830 | 11810 | 11830 | 11810 | 628 |
| 507 | 20240604 | 125900 | 3534457890 | 11810 | 11810 | 11820 | 11810 | 282 |
| 508 | 20240604 | 125800 | 3531127370 | 11820 | 11820 | 11820 | 11820 | 83 |
| 509 | 20240604 | 125700 | 3530146310 | 11810 | 11810 | 11810 | 11810 | 290 |
| 510 | 20240604 | 125600 | 3526721410 | 11810 | 11810 | 11820 | 11810 | 1176 |
| 511 | 20240604 | 125500 | 3512832550 | 11810 | 11800 | 11810 | 11800 | 683 |
| 512 | 20240604 | 125400 | 3504771320 | 11800 | 11810 | 11810 | 11800 | 725 |
| 513 | 20240604 | 125300 | 3496214980 | 11820 | 11820 | 11820 | 11820 | 24 |
| 514 | 20240604 | 125200 | 3495931300 | 11820 | 11830 | 11840 | 11820 | 507 |
| 515 | 20240604 | 125100 | 3489932790 | 11830 | 11830 | 11840 | 11830 | 110 |
| 516 | 20240604 | 125000 | 3488631390 | 11830 | 11840 | 11840 | 11830 | 25 |
| 517 | 20240604 | 124900 | 3488335540 | 11830 | 11820 | 11830 | 11820 | 192 |
| 518 | 20240604 | 124800 | 3486065900 | 11830 | 11840 | 11840 | 11830 | 337 |
| 519 | 20240604 | 124700 | 3482078990 | 11840 | 11820 | 11840 | 11820 | 36 |
| 520 | 20240604 | 124600 | 3481653030 | 11850 | 11820 | 11850 | 11820 | 183 |
| 521 | 20240604 | 124500 | 3479486780 | 11850 | 11820 | 11850 | 11800 | 1610 |
| 522 | 20240604 | 124400 | 3460459670 | 11830 | 11820 | 11830 | 11820 | 1009 |
| 523 | 20240604 | 124300 | 3448526320 | 11820 | 11820 | 11820 | 11820 | 83 |
| 524 | 20240604 | 124200 | 3447545260 | 11810 | 11810 | 11810 | 11800 | 344 |
| 525 | 20240604 | 124100 | 3443485760 | 11810 | 11820 | 11820 | 11810 | 222 |
| 526 | 20240604 | 124000 | 3440863840 | 11820 | 11810 | 11820 | 11810 | 183 |
| 527 | 20240604 | 123900 | 3438701780 | 11810 | 11820 | 11820 | 11810 | 24 |
| 528 | 20240604 | 123800 | 3438418240 | 11810 | 11810 | 11810 | 11810 | 327 |
| 529 | 20240604 | 123700 | 3434556370 | 11810 | 11810 | 11810 | 11800 | 97 |
| 530 | 20240604 | 123600 | 3433410940 | 11800 | 11800 | 11800 | 11800 | 119 |
| 531 | 20240604 | 123500 | 3432006740 | 11790 | 11820 | 11820 | 11780 | 212 |
| 532 | 20240604 | 123400 | 3429506730 | 11820 | 11820 | 11820 | 11780 | 3927 |
| 533 | 20240604 | 123300 | 3383195490 | 11820 | 11820 | 11820 | 11820 | 145 |
| 534 | 20240604 | 123200 | 3381481590 | 11820 | 11830 | 11830 | 11820 | 189 |
| 535 | 20240604 | 123100 | 3379245940 | 11830 | 11830 | 11830 | 11830 | 21 |
| 536 | 20240604 | 123000 | 3378997510 | 11830 | 11830 | 11830 | 11830 | 55 |
| 537 | 20240604 | 122900 | 3378346860 | 11820 | 11810 | 11820 | 11810 | 32 |
| 538 | 20240604 | 122800 | 3377968920 | 11800 | 11810 | 11810 | 11800 | 1027 |
| 539 | 20240604 | 122700 | 3365840300 | 11820 | 11840 | 11840 | 11820 | 60 |
| 540 | 20240604 | 122600 | 3365130560 | 11820 | 11820 | 11820 | 11820 | 219 |
| 541 | 20240604 | 122500 | 3362541980 | 11820 | 11820 | 11820 | 11810 | 503 |
| 542 | 20240604 | 122400 | 3356597660 | 11820 | 11830 | 11830 | 11820 | 1869 |
| 543 | 20240604 | 122300 | 3334498710 | 11840 | 11830 | 11860 | 11830 | 248 |
| 544 | 20240604 | 122200 | 3331561480 | 11830 | 11850 | 11850 | 11830 | 423 |
| 545 | 20240604 | 122100 | 3326552940 | 11850 | 11870 | 11870 | 11850 | 243 |
| 546 | 20240604 | 122000 | 3323671450 | 11850 | 11880 | 11880 | 11850 | 187 |
| 547 | 20240604 | 121900 | 3321453170 | 11860 | 11860 | 11860 | 11860 | 148 |
| 548 | 20240604 | 121800 | 3319697890 | 11860 | 11840 | 11890 | 11840 | 76 |
| 549 | 20240604 | 121700 | 3318796950 | 11830 | 11900 | 11900 | 11830 | 1091 |
| 550 | 20240604 | 121600 | 3305878620 | 11900 | 11900 | 11900 | 11900 | 1 |
| 551 | 20240604 | 121500 | 3305866720 | 11850 | 11870 | 11880 | 11850 | 483 |
| 552 | 20240604 | 121400 | 3300136870 | 11900 | 11900 | 11900 | 11900 | 73 |
| 553 | 20240604 | 121300 | 3299268170 | 11840 | 11880 | 11880 | 11840 | 1014 |
| 554 | 20240604 | 121200 | 3287252620 | 11900 | 11900 | 11900 | 11900 | 1 |
| 555 | 20240604 | 121100 | 3287240720 | 11860 | 11880 | 11890 | 11850 | 3343 |
| 556 | 20240604 | 121000 | 3247558700 | 11870 | 11870 | 11870 | 11860 | 181 |
| 557 | 20240604 | 120900 | 3245410830 | 11880 | 11870 | 11880 | 11870 | 12 |
| 558 | 20240604 | 120800 | 3245268280 | 11860 | 11860 | 11880 | 11860 | 187 |
| 559 | 20240604 | 120700 | 3243049000 | 11860 | 11850 | 11860 | 11850 | 1041 |
| 560 | 20240604 | 120600 | 3230702770 | 11850 | 11860 | 11860 | 11850 | 216 |
| 561 | 20240604 | 120500 | 3228141950 | 11880 | 11860 | 11880 | 11840 | 478 |
| 562 | 20240604 | 120400 | 3222478490 | 11860 | 11880 | 11880 | 11860 | 78 |
| 563 | 20240604 | 120300 | 3221553010 | 11860 | 11870 | 11870 | 11860 | 180 |
| 564 | 20240604 | 120200 | 3219416550 | 11870 | 11880 | 11880 | 11870 | 275 |
| 565 | 20240604 | 120100 | 3216151570 | 11870 | 11870 | 11880 | 11860 | 40 |
| 566 | 20240604 | 120000 | 3215676860 | 11890 | 11890 | 11890 | 11890 | 25 |
| 567 | 20240604 | 115900 | 3215379610 | 11860 | 11800 | 11890 | 11800 | 377 |
| 568 | 20240604 | 115800 | 3210901900 | 11790 | 11820 | 11820 | 11790 | 1052 |
| 569 | 20240604 | 115700 | 3198488220 | 11790 | 11820 | 11900 | 11770 | 2334 |
| 570 | 20240604 | 115600 | 3170939820 | 11800 | 11900 | 11900 | 11800 | 2222 |
| 571 | 20240604 | 115500 | 3144671830 | 11850 | 11900 | 11900 | 11850 | 580 |
| 572 | 20240604 | 115400 | 3137784610 | 11900 | 11900 | 11910 | 11900 | 298 |
| 573 | 20240604 | 115300 | 3134237300 | 11910 | 11900 | 11910 | 11900 | 398 |
| 574 | 20240604 | 115200 | 3129501040 | 11900 | 11880 | 11900 | 11880 | 300 |
| 575 | 20240604 | 115100 | 3125932740 | 11880 | 11890 | 11890 | 11870 | 57 |
| 576 | 20240604 | 115000 | 3125255670 | 11890 | 11880 | 11890 | 11880 | 933 |
| 577 | 20240604 | 114900 | 3114168670 | 11890 | 11880 | 11890 | 11880 | 34 |
| 578 | 20240604 | 114800 | 3113764550 | 11890 | 11890 | 11900 | 11890 | 570 |
| 579 | 20240604 | 114700 | 3106984940 | 11890 | 11860 | 11890 | 11860 | 159 |
| 580 | 20240604 | 114600 | 3105095930 | 11860 | 11890 | 11890 | 11860 | 368 |
| 581 | 20240604 | 114500 | 3100720830 | 11890 | 11890 | 11900 | 11880 | 367 |
| 582 | 20240604 | 114400 | 3096357830 | 11900 | 11860 | 11900 | 11790 | 3262 |
| 583 | 20240604 | 114300 | 3057600180 | 11780 | 11770 | 11850 | 11770 | 280 |
| 584 | 20240604 | 114200 | 3054297450 | 11800 | 11830 | 11830 | 11680 | 5094 |
| 585 | 20240604 | 114100 | 2994421590 | 11820 | 11870 | 11870 | 11810 | 1074 |
| 586 | 20240604 | 114000 | 2981712500 | 11870 | 11880 | 11880 | 11870 | 250 |
| 587 | 20240604 | 113900 | 2978743300 | 11890 | 11890 | 11890 | 11880 | 49 |
| 588 | 20240604 | 113800 | 2978160980 | 11880 | 11890 | 11890 | 11880 | 143 |
| 589 | 20240604 | 113700 | 2976461200 | 11890 | 11890 | 11890 | 11890 | 152 |
| 590 | 20240604 | 113600 | 2974653920 | 11900 | 11910 | 11910 | 11900 | 184 |
| 591 | 20240604 | 113500 | 2972464220 | 11900 | 11900 | 11900 | 11900 | 68 |
| 592 | 20240604 | 113400 | 2971655020 | 11890 | 11900 | 11900 | 11890 | 54 |
| 593 | 20240604 | 113300 | 2971012560 | 11910 | 11910 | 11910 | 11910 | 13 |
| 594 | 20240604 | 113200 | 2970857730 | 11910 | 11900 | 11910 | 11870 | 146 |
| 595 | 20240604 | 113100 | 2969119920 | 11900 | 11920 | 11920 | 11900 | 475 |
| 596 | 20240604 | 113000 | 2963467100 | 11910 | 11900 | 11930 | 11900 | 4058 |
| 597 | 20240604 | 112900 | 2915122260 | 11900 | 11890 | 11900 | 11840 | 241 |
| 598 | 20240604 | 112800 | 2912255140 | 11900 | 11890 | 11900 | 11890 | 190 |
| 599 | 20240604 | 112700 | 2909995150 | 11840 | 11840 | 11910 | 11790 | 2234 |
| 600 | 20240604 | 112600 | 2883474430 | 11860 | 11850 | 11870 | 11600 | 14260 |
| 601 | 20240604 | 112500 | 2716454340 | 11860 | 11860 | 11910 | 11850 | 543 |
| 602 | 20240604 | 112400 | 2710015050 | 11920 | 11790 | 11920 | 11790 | 1626 |
| 603 | 20240604 | 112300 | 2690662960 | 11900 | 11900 | 11910 | 11700 | 10655 |
| 604 | 20240604 | 112200 | 2565162080 | 11880 | 11890 | 11890 | 11880 | 52 |
| 605 | 20240604 | 112100 | 2564543960 | 11890 | 11880 | 11890 | 11880 | 304 |
| 606 | 20240604 | 112000 | 2560932320 | 11880 | 11870 | 11880 | 11820 | 5065 |
| 607 | 20240604 | 111900 | 2500984190 | 11880 | 11880 | 11890 | 11870 | 173 |
| 608 | 20240604 | 111800 | 2498930310 | 11890 | 11900 | 11900 | 11890 | 279 |
| 609 | 20240604 | 111700 | 2495612270 | 11900 | 11900 | 11900 | 11890 | 226 |
| 610 | 20240604 | 111600 | 2492924770 | 11900 | 11900 | 11900 | 11900 | 28 |
| 611 | 20240604 | 111500 | 2492591570 | 11910 | 11900 | 11910 | 11890 | 764 |
| 612 | 20240604 | 111400 | 2483499720 | 11890 | 11900 | 11900 | 11880 | 3 |
| 613 | 20240604 | 111300 | 2483464050 | 11860 | 11860 | 11860 | 11860 | 444 |
| 614 | 20240604 | 111200 | 2478198210 | 11860 | 11900 | 11910 | 11860 | 3597 |
| 615 | 20240604 | 111100 | 2435484460 | 11910 | 11900 | 11910 | 11900 | 70 |
| 616 | 20240604 | 111000 | 2434651350 | 11900 | 11900 | 11900 | 11890 | 336 |
| 617 | 20240604 | 110900 | 2430655210 | 11900 | 11900 | 11900 | 11870 | 316 |
| 618 | 20240604 | 110800 | 2426900800 | 11880 | 11870 | 11900 | 11870 | 27 |
| 619 | 20240604 | 110700 | 2426580150 | 11860 | 11860 | 11870 | 11860 | 67 |
| 620 | 20240604 | 110600 | 2425785500 | 11860 | 11880 | 11910 | 11860 | 1203 |
| 621 | 20240604 | 110500 | 2411498250 | 11880 | 11870 | 11880 | 11870 | 46 |
| 622 | 20240604 | 110400 | 2410952080 | 11870 | 11890 | 11910 | 11870 | 2392 |
| 623 | 20240604 | 110300 | 2382535250 | 11900 | 11900 | 11910 | 11890 | 120 |
| 624 | 20240604 | 110200 | 2381106760 | 11890 | 11910 | 11910 | 11890 | 424 |
| 625 | 20240604 | 110100 | 2376061070 | 11910 | 11920 | 11920 | 11910 | 1073 |
| 626 | 20240604 | 110000 | 2363271040 | 11920 | 11920 | 11930 | 11920 | 842 |
| 627 | 20240604 | 105900 | 2353228870 | 11930 | 11910 | 11930 | 11910 | 534 |
| 628 | 20240604 | 105800 | 2346863930 | 11910 | 11910 | 11910 | 11910 | 266 |
| 629 | 20240604 | 105700 | 2343695870 | 11890 | 11890 | 11890 | 11880 | 2351 |
| 630 | 20240604 | 105600 | 2315742500 | 11890 | 11880 | 11890 | 11880 | 24 |
| 631 | 20240604 | 105500 | 2315457190 | 11890 | 11900 | 11900 | 11890 | 613 |
| 632 | 20240604 | 105400 | 2308168420 | 11890 | 11900 | 11910 | 11890 | 1512 |
| 633 | 20240604 | 105300 | 2290179140 | 11900 | 11920 | 11920 | 11900 | 228 |
| 634 | 20240604 | 105200 | 2287461780 | 11920 | 11930 | 11930 | 11920 | 4112 |
| 635 | 20240604 | 105100 | 2238407620 | 11930 | 11930 | 11930 | 11930 | 144 |
| 636 | 20240604 | 105000 | 2236689700 | 11920 | 11900 | 11920 | 11900 | 711 |
| 637 | 20240604 | 104900 | 2228219240 | 11900 | 11900 | 11900 | 11900 | 74 |
| 638 | 20240604 | 104800 | 2227338640 | 11900 | 11890 | 11900 | 11890 | 406 |
| 639 | 20240604 | 104700 | 2222510370 | 11900 | 11910 | 11910 | 11900 | 1293 |
| 640 | 20240604 | 104600 | 2207123330 | 11910 | 11920 | 11920 | 11910 | 846 |
| 641 | 20240604 | 104500 | 2197047250 | 11930 | 11930 | 11930 | 11910 | 709 |
| 642 | 20240604 | 104400 | 2188600700 | 11910 | 11920 | 11920 | 11910 | 242 |
| 643 | 20240604 | 104300 | 2185718380 | 11910 | 11920 | 11920 | 11910 | 985 |
| 644 | 20240604 | 104200 | 2173986370 | 11930 | 11920 | 11930 | 11920 | 396 |
| 645 | 20240604 | 104100 | 2169263100 | 11920 | 11940 | 11940 | 11920 | 756 |
| 646 | 20240604 | 104000 | 2160244120 | 11930 | 11930 | 11940 | 11920 | 2866 |
| 647 | 20240604 | 103900 | 2126044450 | 11930 | 11930 | 11930 | 11930 | 73 |
| 648 | 20240604 | 103800 | 2125173560 | 11910 | 11930 | 11930 | 11910 | 690 |
| 649 | 20240604 | 103700 | 2116950910 | 11930 | 11920 | 11930 | 11920 | 266 |
| 650 | 20240604 | 103600 | 2113779830 | 11920 | 11900 | 11920 | 11900 | 740 |
| 651 | 20240604 | 103500 | 2104967090 | 11900 | 11900 | 11910 | 11900 | 280 |
| 652 | 20240604 | 103400 | 2101634060 | 11910 | 11900 | 11910 | 11900 | 1707 |
| 653 | 20240604 | 103300 | 2081306100 | 11900 | 11880 | 11900 | 11880 | 1376 |
| 654 | 20240604 | 103200 | 2064941020 | 11880 | 11890 | 11890 | 11880 | 150 |
| 655 | 20240604 | 103100 | 2063158420 | 11880 | 11890 | 11890 | 11880 | 1297 |
| 656 | 20240604 | 103000 | 2047737600 | 11890 | 11890 | 11890 | 11880 | 374 |
| 657 | 20240604 | 102900 | 2043293240 | 11890 | 11870 | 11890 | 11860 | 1796 |
| 658 | 20240604 | 102800 | 2021953910 | 11860 | 11870 | 11870 | 11860 | 40 |
| 659 | 20240604 | 102700 | 2021479490 | 11890 | 11890 | 11890 | 11880 | 202 |
| 660 | 20240604 | 102600 | 2019078710 | 11880 | 11870 | 11890 | 11860 | 40 |
| 661 | 20240604 | 102500 | 2018603940 | 11870 | 11890 | 11890 | 11870 | 336 |
| 662 | 20240604 | 102400 | 2014615100 | 11900 | 11860 | 11900 | 11860 | 168 |
| 663 | 20240604 | 102300 | 2012619600 | 11860 | 11860 | 11860 | 11850 | 508 |
| 664 | 20240604 | 102200 | 2006599650 | 11850 | 11890 | 11890 | 11850 | 1131 |
| 665 | 20240604 | 102100 | 1993157160 | 11890 | 11840 | 11890 | 11840 | 93 |
| 666 | 20240604 | 102000 | 1992052390 | 11850 | 11860 | 11880 | 11850 | 901 |
| 667 | 20240604 | 101900 | 1981370780 | 11890 | 11880 | 11890 | 11850 | 294 |
| 668 | 20240604 | 101800 | 1977880660 | 11880 | 11840 | 11900 | 11840 | 1544 |
| 669 | 20240604 | 101700 | 1959579060 | 11840 | 11830 | 11840 | 11830 | 1216 |
| 670 | 20240604 | 101600 | 1945182100 | 11840 | 11830 | 11840 | 11830 | 426 |
| 671 | 20240604 | 101500 | 1940141260 | 11830 | 11830 | 11840 | 11830 | 407 |
| 672 | 20240604 | 101400 | 1935326350 | 11820 | 11850 | 11850 | 11820 | 1320 |
| 673 | 20240604 | 101300 | 1919715190 | 11840 | 11850 | 11850 | 11840 | 151 |
| 674 | 20240604 | 101200 | 1917927240 | 11850 | 11830 | 11850 | 11830 | 1652 |
| 675 | 20240604 | 101100 | 1898363540 | 11820 | 11850 | 11850 | 11820 | 899 |
| 676 | 20240604 | 101000 | 1887724500 | 11840 | 11850 | 11850 | 11840 | 222 |
| 677 | 20240604 | 100900 | 1885095900 | 11850 | 11860 | 11860 | 11840 | 451 |
| 678 | 20240604 | 100800 | 1879748890 | 11850 | 11850 | 11850 | 11850 | 62 |
| 679 | 20240604 | 100700 | 1879014190 | 11850 | 11850 | 11860 | 11850 | 1054 |
| 680 | 20240604 | 100600 | 1866524190 | 11900 | 11910 | 11910 | 11900 | 636 |
| 681 | 20240604 | 100500 | 1858955600 | 11910 | 11860 | 11910 | 11850 | 6285 |
| 682 | 20240604 | 100400 | 1784368550 | 11900 | 11870 | 11900 | 11850 | 658 |
| 683 | 20240604 | 100300 | 1776565390 | 11870 | 11880 | 11900 | 11870 | 722 |
| 684 | 20240604 | 100200 | 1767988330 | 11870 | 11870 | 11880 | 11860 | 767 |
| 685 | 20240604 | 100100 | 1758884780 | 11880 | 11890 | 11890 | 11880 | 240 |
| 686 | 20240604 | 100000 | 1756033010 | 11900 | 11900 | 11900 | 11900 | 56 |
| 687 | 20240604 | 095900 | 1755366610 | 11890 | 11880 | 11900 | 11880 | 2523 |
| 688 | 20240604 | 095800 | 1725354100 | 11860 | 11880 | 11880 | 11860 | 638 |
| 689 | 20240604 | 095700 | 1717783720 | 11860 | 11880 | 11880 | 11860 | 95 |
| 690 | 20240604 | 095600 | 1716655640 | 11870 | 11900 | 11900 | 11870 | 327 |
| 691 | 20240604 | 095500 | 1712773520 | 11900 | 11900 | 11910 | 11900 | 2941 |
| 692 | 20240604 | 095400 | 1677775170 | 11910 | 11900 | 11910 | 11900 | 190 |
| 693 | 20240604 | 095300 | 1675512720 | 11870 | 11900 | 11900 | 11870 | 569 |
| 694 | 20240604 | 095200 | 1668748790 | 11870 | 11850 | 11870 | 11850 | 1171 |
| 695 | 20240604 | 095100 | 1654854830 | 11860 | 11830 | 11860 | 11830 | 72 |
| 696 | 20240604 | 095000 | 1654002770 | 11860 | 11820 | 11870 | 11800 | 1247 |
| 697 | 20240604 | 094900 | 1639245930 | 11800 | 11820 | 11820 | 11800 | 225 |
| 698 | 20240604 | 094800 | 1636589910 | 11790 | 11790 | 11790 | 11790 | 24 |
| 699 | 20240604 | 094700 | 1636306950 | 11790 | 11790 | 11790 | 11780 | 76 |
| 700 | 20240604 | 094600 | 1635411340 | 11780 | 11800 | 11800 | 11780 | 752 |
| 701 | 20240604 | 094500 | 1626540610 | 11770 | 11780 | 11790 | 11770 | 923 |
| 702 | 20240604 | 094400 | 1615674070 | 11780 | 11780 | 11790 | 11780 | 505 |
| 703 | 20240604 | 094300 | 1609722130 | 11870 | 11810 | 11870 | 11780 | 110 |
| 704 | 20240604 | 094200 | 1608424830 | 11810 | 11810 | 11830 | 11810 | 228 |
| 705 | 20240604 | 094100 | 1605731590 | 11830 | 11830 | 11830 | 11830 | 2 |
| 706 | 20240604 | 094000 | 1605707930 | 11830 | 11830 | 11830 | 11830 | 225 |
| 707 | 20240604 | 093900 | 1603046180 | 11830 | 11830 | 11830 | 11750 | 2343 |
| 708 | 20240604 | 093800 | 1575489170 | 11830 | 11800 | 11830 | 11790 | 2477 |
| 709 | 20240604 | 093700 | 1546260060 | 11780 | 11730 | 11780 | 11720 | 190 |
| 710 | 20240604 | 093600 | 1544025080 | 11740 | 11790 | 11790 | 11730 | 4014 |
| 711 | 20240604 | 093500 | 1496782810 | 11790 | 11790 | 11800 | 11790 | 548 |
| 712 | 20240604 | 093400 | 1490321290 | 11790 | 11840 | 11840 | 11790 | 1939 |
| 713 | 20240604 | 093300 | 1467424470 | 11850 | 11880 | 11880 | 11850 | 208 |
| 714 | 20240604 | 093200 | 1464956030 | 11910 | 11900 | 11910 | 11900 | 2204 |
| 715 | 20240604 | 093100 | 1438727900 | 11900 | 11900 | 11910 | 11870 | 1635 |
| 716 | 20240604 | 093000 | 1419272320 | 11910 | 11900 | 11910 | 11890 | 712 |
| 717 | 20240604 | 092900 | 1410805430 | 11900 | 11860 | 11900 | 11860 | 2474 |
| 718 | 20240604 | 092800 | 1381372370 | 11890 | 11880 | 11890 | 11850 | 1560 |
| 719 | 20240604 | 092700 | 1362841230 | 11880 | 11840 | 11880 | 11840 | 903 |
| 720 | 20240604 | 092600 | 1352136930 | 11830 | 11790 | 11830 | 11780 | 1320 |
| 721 | 20240604 | 092500 | 1336548870 | 11780 | 11800 | 11820 | 11780 | 6120 |
| 722 | 20240604 | 092400 | 1264430350 | 11780 | 11770 | 11790 | 11760 | 2393 |
| 723 | 20240604 | 092300 | 1236252730 | 11790 | 11810 | 11810 | 11780 | 5628 |
| 724 | 20240604 | 092200 | 1169869620 | 11810 | 11820 | 11820 | 11810 | 3661 |
| 725 | 20240604 | 092100 | 1126623580 | 11820 | 11840 | 11850 | 11820 | 2485 |
| 726 | 20240604 | 092000 | 1097223770 | 11820 | 11900 | 11930 | 11800 | 4063 |
| 727 | 20240604 | 091900 | 1049174110 | 11900 | 11920 | 12000 | 11850 | 21602 |
| 728 | 20240604 | 091800 | 791388570 | 11920 | 11910 | 11920 | 11900 | 330 |
| 729 | 20240604 | 091700 | 787459190 | 11900 | 11910 | 11920 | 11900 | 8652 |
| 730 | 20240604 | 091600 | 684493360 | 11900 | 11990 | 11990 | 11900 | 5161 |
| 731 | 20240604 | 091500 | 622747520 | 12000 | 12000 | 12020 | 11960 | 6487 |
| 732 | 20240604 | 091400 | 544885220 | 12000 | 11970 | 12000 | 11960 | 6117 |
| 733 | 20240604 | 091300 | 471543630 | 11970 | 11940 | 11970 | 11930 | 2792 |
| 734 | 20240604 | 091200 | 438185150 | 11940 | 11900 | 11940 | 11900 | 3075 |
| 735 | 20240604 | 091100 | 401540780 | 11900 | 11900 | 11920 | 11900 | 1159 |
| 736 | 20240604 | 091000 | 387746230 | 11860 | 11900 | 11910 | 11850 | 2964 |
| 737 | 20240604 | 090900 | 352500770 | 11900 | 11850 | 11910 | 11850 | 1243 |
| 738 | 20240604 | 090800 | 337706690 | 11850 | 11820 | 11850 | 11820 | 1305 |
| 739 | 20240604 | 090700 | 322262600 | 11820 | 11820 | 11820 | 11810 | 633 |
| 740 | 20240604 | 090600 | 314780870 | 11760 | 11820 | 11840 | 11760 | 2447 |
| 741 | 20240604 | 090500 | 285909450 | 11840 | 11920 | 11920 | 11810 | 4630 |
| 742 | 20240604 | 090400 | 231072140 | 11900 | 11920 | 11920 | 11900 | 2312 |
| 743 | 20240604 | 090300 | 203534410 | 11900 | 11850 | 11940 | 11810 | 4268 |
| 744 | 20240604 | 090200 | 152784230 | 11850 | 11840 | 11890 | 11800 | 1682 |
| 745 | 20240604 | 090100 | 132889580 | 11900 | 11920 | 11920 | 11820 | 1393 |
| 746 | 20240604 | 090000 | 116297090 | 11920 | 11740 | 12000 | 11740 | 9804 |