41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 213300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 3 | 20240705 | 213200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240705 | 213100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240705 | 213000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240705 | 212900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240705 | 212800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240705 | 212700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240705 | 212600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240705 | 212500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240705 | 212400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240705 | 212300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240705 | 212200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240705 | 212100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240705 | 212000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240705 | 211900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240705 | 211800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240705 | 211700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240705 | 211600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240705 | 211500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240705 | 211400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240705 | 211300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240705 | 211200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240705 | 211100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240705 | 211000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240705 | 210900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240705 | 210800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240705 | 210700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240705 | 210600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240705 | 210500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240705 | 210400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240705 | 210300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 33 | 20240705 | 210200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240705 | 210100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240705 | 210000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240705 | 205900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240705 | 205800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240705 | 205700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240705 | 205600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240705 | 205500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240705 | 205400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240705 | 205300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240705 | 205200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240705 | 205100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240705 | 205000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240705 | 204900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240705 | 204800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240705 | 204700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240705 | 204600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240705 | 204500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240705 | 204400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240705 | 204300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240705 | 204200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240705 | 204100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240705 | 204000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240705 | 203900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240705 | 203800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240705 | 203700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240705 | 203600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240705 | 203500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240705 | 203400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240705 | 203300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 63 | 20240705 | 203200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240705 | 203100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240705 | 203000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240705 | 202900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240705 | 202800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240705 | 202700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240705 | 202600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240705 | 202500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240705 | 202400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240705 | 202300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240705 | 202200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240705 | 202100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240705 | 202000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240705 | 201900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240705 | 201800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240705 | 201700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240705 | 201600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240705 | 201500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240705 | 201400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240705 | 201300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240705 | 201200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240705 | 201100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240705 | 201000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240705 | 200900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240705 | 200800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240705 | 200700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240705 | 200600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240705 | 200500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240705 | 200400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240705 | 200300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 93 | 20240705 | 200200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240705 | 200100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240705 | 200000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240705 | 195900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240705 | 195800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240705 | 195700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240705 | 195600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240705 | 195500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240705 | 195400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240705 | 195300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240705 | 195200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240705 | 195100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240705 | 195000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240705 | 194900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240705 | 194800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240705 | 194700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240705 | 194600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240705 | 194500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240705 | 194400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240705 | 194300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240705 | 194200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240705 | 194100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240705 | 194000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240705 | 193900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240705 | 193800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240705 | 193700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240705 | 193600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240705 | 193500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240705 | 193400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240705 | 193300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 123 | 20240705 | 193200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240705 | 193100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240705 | 193000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240705 | 192900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240705 | 192800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240705 | 192700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240705 | 192600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240705 | 192500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240705 | 192400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240705 | 192300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240705 | 192200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240705 | 192100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240705 | 192000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240705 | 191900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240705 | 191800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240705 | 191700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240705 | 191600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240705 | 191500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240705 | 191400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240705 | 191300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240705 | 191200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240705 | 191100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240705 | 191000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240705 | 190900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240705 | 190800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240705 | 190700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240705 | 190600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240705 | 190500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240705 | 190400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240705 | 190300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 153 | 20240705 | 190200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240705 | 190100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240705 | 190000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240705 | 185900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240705 | 185800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240705 | 185700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240705 | 185600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240705 | 185500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240705 | 185400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240705 | 185300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240705 | 185200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240705 | 185100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240705 | 185000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240705 | 184900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240705 | 184800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240705 | 184700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240705 | 184600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240705 | 184500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240705 | 184400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240705 | 184300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240705 | 184200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240705 | 184100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240705 | 184000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240705 | 183900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240705 | 183800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240705 | 183700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240705 | 183600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240705 | 183500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240705 | 183400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240705 | 183300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 183 | 20240705 | 183200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240705 | 183100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240705 | 183000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240705 | 182900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240705 | 182800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240705 | 182700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240705 | 182600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240705 | 182500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240705 | 182400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240705 | 182300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240705 | 182200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240705 | 182100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240705 | 182000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240705 | 181900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240705 | 181800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240705 | 181700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240705 | 181600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240705 | 181500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240705 | 181400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240705 | 181300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240705 | 181200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240705 | 181100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240705 | 181000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240705 | 180900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240705 | 180800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240705 | 180700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240705 | 180600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240705 | 180500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240705 | 180400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240705 | 180300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 213 | 20240705 | 180200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240705 | 180100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240705 | 180000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240705 | 175900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240705 | 175800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240705 | 175700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240705 | 175600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240705 | 175500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240705 | 175400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240705 | 175300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240705 | 175200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240705 | 175100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240705 | 175000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240705 | 174900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240705 | 174800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240705 | 174700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240705 | 174600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240705 | 174500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240705 | 174400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240705 | 174300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240705 | 174200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240705 | 174100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240705 | 174000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240705 | 173900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240705 | 173800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240705 | 173700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240705 | 173600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240705 | 173500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240705 | 173400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240705 | 173300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 243 | 20240705 | 173200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240705 | 173100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240705 | 173000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240705 | 172900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240705 | 172800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240705 | 172700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240705 | 172600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240705 | 172500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240705 | 172400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20240705 | 172300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240705 | 172200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240705 | 172100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240705 | 172000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240705 | 171900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240705 | 171800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240705 | 171700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240705 | 171600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240705 | 171500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240705 | 171400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240705 | 171300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20240705 | 171200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20240705 | 171100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20240705 | 171000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20240705 | 170900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20240705 | 170800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20240705 | 170700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20240705 | 170600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20240705 | 170500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20240705 | 170400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20240705 | 170300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 273 | 20240705 | 170200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20240705 | 170100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20240705 | 170000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20240705 | 165900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20240705 | 165800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20240705 | 165700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20240705 | 165600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240705 | 165500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240705 | 165400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240705 | 165300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240705 | 165200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240705 | 165100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240705 | 165000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240705 | 164900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240705 | 164800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20240705 | 164700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20240705 | 164600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20240705 | 164500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20240705 | 164400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20240705 | 164300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20240705 | 164200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20240705 | 164100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20240705 | 164000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20240705 | 163900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20240705 | 163800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20240705 | 163700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20240705 | 163600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20240705 | 163500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20240705 | 163400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20240705 | 163300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 303 | 20240705 | 163200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20240705 | 163100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20240705 | 163000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20240705 | 162900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20240705 | 162800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20240705 | 162700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20240705 | 162600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20240705 | 162500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20240705 | 162400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20240705 | 162300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20240705 | 162200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20240705 | 162100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20240705 | 162000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20240705 | 161900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20240705 | 161800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20240705 | 161700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20240705 | 161600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20240705 | 161500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20240705 | 161400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20240705 | 161300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20240705 | 161200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20240705 | 161100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20240705 | 161000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20240705 | 160900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20240705 | 160800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20240705 | 160700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20240705 | 160600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 330 | 20240705 | 160500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 331 | 20240705 | 160400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 332 | 20240705 | 160300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 333 | 20240705 | 160200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 334 | 20240705 | 160100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 335 | 20240705 | 160000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 336 | 20240705 | 155900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 337 | 20240705 | 155800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 338 | 20240705 | 155700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 339 | 20240705 | 155600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 340 | 20240705 | 155500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 341 | 20240705 | 155400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 342 | 20240705 | 155300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 343 | 20240705 | 155200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 344 | 20240705 | 155100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 345 | 20240705 | 155000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 346 | 20240705 | 154900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 347 | 20240705 | 154800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 348 | 20240705 | 154700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 349 | 20240705 | 154600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 350 | 20240705 | 154500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 351 | 20240705 | 154400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 352 | 20240705 | 154300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 353 | 20240705 | 154200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 354 | 20240705 | 154100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 355 | 20240705 | 154000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 356 | 20240705 | 153900 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 357 | 20240705 | 153800 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 358 | 20240705 | 153700 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 359 | 20240705 | 153600 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 360 | 20240705 | 153500 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 361 | 20240705 | 153400 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 362 | 20240705 | 153300 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 363 | 20240705 | 153200 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 364 | 20240705 | 153100 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 365 | 20240705 | 153000 | 11623178740 | 11830 | 11830 | 11830 | 11830 | 5891 |
| 366 | 20240705 | 152900 | 11553488210 | 11820 | 11820 | 11820 | 11820 | 0 |
| 367 | 20240705 | 152800 | 11553488210 | 11820 | 11820 | 11820 | 11820 | 0 |
| 368 | 20240705 | 152700 | 11553488210 | 11820 | 11820 | 11820 | 11820 | 0 |
| 369 | 20240705 | 152600 | 11553488210 | 11820 | 11820 | 11820 | 11820 | 0 |
| 370 | 20240705 | 152500 | 11553488210 | 11820 | 11820 | 11820 | 11820 | 0 |
| 371 | 20240705 | 152400 | 11553488210 | 11820 | 11820 | 11820 | 11820 | 0 |
| 372 | 20240705 | 152300 | 11553488210 | 11820 | 11820 | 11820 | 11820 | 0 |
| 373 | 20240705 | 152200 | 11553488210 | 11820 | 11820 | 11820 | 11820 | 0 |
| 374 | 20240705 | 152100 | 11553488210 | 11820 | 11820 | 11820 | 11820 | 0 |
| 375 | 20240705 | 152000 | 11553488210 | 11820 | 11820 | 11820 | 11820 | 0 |
| 376 | 20240705 | 151900 | 11553488210 | 11820 | 11820 | 11830 | 11820 | 1032 |
| 377 | 20240705 | 151800 | 11541288960 | 11820 | 11830 | 11830 | 11810 | 3512 |
| 378 | 20240705 | 151700 | 11499788620 | 11830 | 11840 | 11840 | 11830 | 1659 |
| 379 | 20240705 | 151600 | 11480157040 | 11830 | 11840 | 11860 | 11830 | 2450 |
| 380 | 20240705 | 151500 | 11451146020 | 11840 | 11850 | 11880 | 11840 | 9031 |
| 381 | 20240705 | 151400 | 11344040970 | 11860 | 11870 | 11880 | 11860 | 1875 |
| 382 | 20240705 | 151300 | 11321790130 | 11880 | 11860 | 11880 | 11860 | 3110 |
| 383 | 20240705 | 151200 | 11284853280 | 11850 | 11850 | 11860 | 11840 | 1029 |
| 384 | 20240705 | 151100 | 11272659970 | 11860 | 11880 | 11880 | 11820 | 4296 |
| 385 | 20240705 | 151000 | 11221815770 | 11880 | 11850 | 11880 | 11850 | 3949 |
| 386 | 20240705 | 150900 | 11174999320 | 11870 | 11860 | 11880 | 11850 | 4758 |
| 387 | 20240705 | 150800 | 11118535630 | 11880 | 11850 | 11890 | 11850 | 3828 |
| 388 | 20240705 | 150700 | 11073079380 | 11850 | 11870 | 11880 | 11850 | 1735 |
| 389 | 20240705 | 150600 | 11052490210 | 11860 | 11880 | 11890 | 11860 | 10717 |
| 390 | 20240705 | 150500 | 10925257320 | 11870 | 11890 | 11890 | 11830 | 16361 |
| 391 | 20240705 | 150400 | 10731200380 | 11880 | 11880 | 11890 | 11880 | 4297 |
| 392 | 20240705 | 150300 | 10680136010 | 11870 | 11810 | 11880 | 11810 | 9155 |
| 393 | 20240705 | 150200 | 10571588720 | 11810 | 11800 | 11850 | 11760 | 12214 |
| 394 | 20240705 | 150100 | 10427356140 | 11790 | 11820 | 11820 | 11780 | 875 |
| 395 | 20240705 | 150000 | 10417018240 | 11790 | 11800 | 11820 | 11790 | 4092 |
| 396 | 20240705 | 145900 | 10368719890 | 11800 | 11800 | 11800 | 11780 | 936 |
| 397 | 20240705 | 145800 | 10357680560 | 11800 | 11780 | 11800 | 11780 | 870 |
| 398 | 20240705 | 145700 | 10347419760 | 11780 | 11770 | 11790 | 11760 | 1223 |
| 399 | 20240705 | 145600 | 10333004620 | 11790 | 11760 | 11790 | 11750 | 1125 |
| 400 | 20240705 | 145500 | 10319752210 | 11780 | 11760 | 11790 | 11750 | 1267 |
| 401 | 20240705 | 145400 | 10304824170 | 11790 | 11780 | 11790 | 11750 | 2311 |
| 402 | 20240705 | 145300 | 10277625510 | 11780 | 11780 | 11790 | 11740 | 1243 |
| 403 | 20240705 | 145200 | 10262991100 | 11740 | 11740 | 11790 | 11730 | 1135 |
| 404 | 20240705 | 145100 | 10249635080 | 11740 | 11740 | 11790 | 11730 | 1435 |
| 405 | 20240705 | 145000 | 10232741870 | 11790 | 11750 | 11790 | 11730 | 2189 |
| 406 | 20240705 | 144900 | 10206980300 | 11750 | 11760 | 11780 | 11740 | 1321 |
| 407 | 20240705 | 144800 | 10191442750 | 11770 | 11760 | 11770 | 11750 | 1231 |
| 408 | 20240705 | 144700 | 10176955110 | 11760 | 11720 | 11780 | 11720 | 1012 |
| 409 | 20240705 | 144600 | 10165045250 | 11780 | 11740 | 11780 | 11720 | 1398 |
| 410 | 20240705 | 144500 | 10148631310 | 11740 | 11750 | 11790 | 11740 | 782 |
| 411 | 20240705 | 144400 | 10139440570 | 11750 | 11790 | 11790 | 11740 | 1848 |
| 412 | 20240705 | 144300 | 10117714080 | 11770 | 11790 | 11800 | 11760 | 9831 |
| 413 | 20240705 | 144200 | 10002007830 | 11800 | 11790 | 11800 | 11780 | 1398 |
| 414 | 20240705 | 144100 | 9985518220 | 11800 | 11790 | 11800 | 11780 | 744 |
| 415 | 20240705 | 144000 | 9976743930 | 11790 | 11790 | 11800 | 11770 | 1433 |
| 416 | 20240705 | 143900 | 9959849650 | 11770 | 11770 | 11800 | 11760 | 950 |
| 417 | 20240705 | 143800 | 9948654580 | 11760 | 11770 | 11800 | 11760 | 1114 |
| 418 | 20240705 | 143700 | 9935532550 | 11760 | 11770 | 11800 | 11760 | 1671 |
| 419 | 20240705 | 143600 | 9915851900 | 11770 | 11770 | 11770 | 11740 | 881 |
| 420 | 20240705 | 143500 | 9905488590 | 11770 | 11760 | 11780 | 11750 | 678 |
| 421 | 20240705 | 143400 | 9897513080 | 11750 | 11760 | 11780 | 11750 | 1341 |
| 422 | 20240705 | 143300 | 9881731960 | 11760 | 11800 | 11800 | 11750 | 3710 |
| 423 | 20240705 | 143200 | 9838057000 | 11790 | 11810 | 11810 | 11780 | 2687 |
| 424 | 20240705 | 143100 | 9806362320 | 11800 | 11810 | 11820 | 11790 | 835 |
| 425 | 20240705 | 143000 | 9796506360 | 11800 | 11820 | 11830 | 11790 | 2501 |
| 426 | 20240705 | 142900 | 9766978240 | 11810 | 11810 | 11830 | 11810 | 727 |
| 427 | 20240705 | 142800 | 9758385310 | 11800 | 11820 | 11830 | 11800 | 712 |
| 428 | 20240705 | 142700 | 9749971430 | 11820 | 11830 | 11830 | 11810 | 1427 |
| 429 | 20240705 | 142600 | 9733092270 | 11830 | 11820 | 11830 | 11810 | 548 |
| 430 | 20240705 | 142500 | 9726612480 | 11820 | 11830 | 11840 | 11810 | 2355 |
| 431 | 20240705 | 142400 | 9698773940 | 11820 | 11810 | 11840 | 11810 | 1608 |
| 432 | 20240705 | 142300 | 9679758230 | 11820 | 11800 | 11820 | 11800 | 1031 |
| 433 | 20240705 | 142200 | 9667580650 | 11810 | 11800 | 11820 | 11790 | 1090 |
| 434 | 20240705 | 142100 | 9654710220 | 11810 | 11790 | 11810 | 11780 | 1582 |
| 435 | 20240705 | 142000 | 9636049200 | 11780 | 11790 | 11790 | 11770 | 1674 |
| 436 | 20240705 | 141900 | 9616333880 | 11780 | 11780 | 11790 | 11770 | 979 |
| 437 | 20240705 | 141800 | 9604800190 | 11780 | 11770 | 11780 | 11760 | 782 |
| 438 | 20240705 | 141700 | 9595590620 | 11770 | 11770 | 11780 | 11750 | 584 |
| 439 | 20240705 | 141600 | 9588719570 | 11780 | 11770 | 11780 | 11750 | 1334 |
| 440 | 20240705 | 141500 | 9573023040 | 11770 | 11770 | 11780 | 11760 | 671 |
| 441 | 20240705 | 141400 | 9565123720 | 11760 | 11740 | 11760 | 11720 | 1305 |
| 442 | 20240705 | 141300 | 9549793020 | 11740 | 11740 | 11760 | 11740 | 1351 |
| 443 | 20240705 | 141200 | 9533918920 | 11730 | 11720 | 11740 | 11710 | 1605 |
| 444 | 20240705 | 141100 | 9515106720 | 11710 | 11700 | 11730 | 11690 | 1555 |
| 445 | 20240705 | 141000 | 9496889790 | 11700 | 11700 | 11710 | 11690 | 1057 |
| 446 | 20240705 | 140900 | 9484522000 | 11700 | 11710 | 11720 | 11690 | 899 |
| 447 | 20240705 | 140800 | 9473998780 | 11710 | 11690 | 11740 | 11690 | 708 |
| 448 | 20240705 | 140700 | 9465713390 | 11680 | 11690 | 11700 | 11680 | 542 |
| 449 | 20240705 | 140600 | 9459374230 | 11690 | 11700 | 11700 | 11680 | 376 |
| 450 | 20240705 | 140500 | 9454976980 | 11690 | 11660 | 11700 | 11660 | 1395 |
| 451 | 20240705 | 140400 | 9438692570 | 11660 | 11660 | 11670 | 11650 | 431 |
| 452 | 20240705 | 140300 | 9433667160 | 11660 | 11620 | 11660 | 11620 | 763 |
| 453 | 20240705 | 140200 | 9424776240 | 11630 | 11640 | 11650 | 11630 | 593 |
| 454 | 20240705 | 140100 | 9417877110 | 11640 | 11630 | 11640 | 11620 | 1115 |
| 455 | 20240705 | 140000 | 9404905880 | 11620 | 11650 | 11660 | 11620 | 1440 |
| 456 | 20240705 | 135900 | 9388156910 | 11650 | 11660 | 11670 | 11640 | 1502 |
| 457 | 20240705 | 135800 | 9370649090 | 11660 | 11650 | 11660 | 11650 | 1963 |
| 458 | 20240705 | 135700 | 9347774130 | 11650 | 11690 | 11700 | 11650 | 5040 |
| 459 | 20240705 | 135600 | 9288990170 | 11670 | 11670 | 11700 | 11660 | 1970 |
| 460 | 20240705 | 135500 | 9265995580 | 11670 | 11680 | 11700 | 11670 | 1431 |
| 461 | 20240705 | 135400 | 9249271970 | 11680 | 11710 | 11720 | 11680 | 1803 |
| 462 | 20240705 | 135300 | 9228180340 | 11720 | 11710 | 11720 | 11700 | 1787 |
| 463 | 20240705 | 135200 | 9207246970 | 11720 | 11720 | 11720 | 11710 | 165 |
| 464 | 20240705 | 135100 | 9205313500 | 11710 | 11690 | 11710 | 11690 | 472 |
| 465 | 20240705 | 135000 | 9199791230 | 11700 | 11700 | 11720 | 11650 | 3414 |
| 466 | 20240705 | 134900 | 9159913190 | 11720 | 11730 | 11750 | 11720 | 956 |
| 467 | 20240705 | 134800 | 9148701400 | 11730 | 11710 | 11740 | 11700 | 1407 |
| 468 | 20240705 | 134700 | 9132223990 | 11710 | 11710 | 11740 | 11680 | 3316 |
| 469 | 20240705 | 134600 | 9093454750 | 11700 | 11730 | 11740 | 11700 | 3771 |
| 470 | 20240705 | 134500 | 9049262910 | 11730 | 11790 | 11790 | 11730 | 9399 |
| 471 | 20240705 | 134400 | 8938692900 | 11790 | 11800 | 11800 | 11780 | 1078 |
| 472 | 20240705 | 134300 | 8925980180 | 11810 | 11800 | 11810 | 11790 | 219 |
| 473 | 20240705 | 134200 | 8923394440 | 11800 | 11800 | 11820 | 11790 | 787 |
| 474 | 20240705 | 134100 | 8914108950 | 11800 | 11800 | 11810 | 11790 | 993 |
| 475 | 20240705 | 134000 | 8902400080 | 11810 | 11800 | 11810 | 11790 | 493 |
| 476 | 20240705 | 133900 | 8896582860 | 11800 | 11810 | 11810 | 11800 | 364 |
| 477 | 20240705 | 133800 | 8892287440 | 11810 | 11800 | 11810 | 11790 | 749 |
| 478 | 20240705 | 133700 | 8883449680 | 11800 | 11790 | 11800 | 11790 | 1707 |
| 479 | 20240705 | 133600 | 8863317860 | 11790 | 11800 | 11800 | 11790 | 224 |
| 480 | 20240705 | 133500 | 8860676540 | 11800 | 11790 | 11800 | 11790 | 1332 |
| 481 | 20240705 | 133400 | 8844963520 | 11790 | 11800 | 11810 | 11790 | 1174 |
| 482 | 20240705 | 133300 | 8831109940 | 11810 | 11820 | 11820 | 11800 | 708 |
| 483 | 20240705 | 133200 | 8822748550 | 11820 | 11810 | 11820 | 11810 | 728 |
| 484 | 20240705 | 133100 | 8814150490 | 11810 | 11820 | 11820 | 11800 | 628 |
| 485 | 20240705 | 133000 | 8806739080 | 11810 | 11820 | 11820 | 11810 | 929 |
| 486 | 20240705 | 132900 | 8795766450 | 11810 | 11810 | 11820 | 11800 | 1949 |
| 487 | 20240705 | 132800 | 8772744050 | 11810 | 11820 | 11820 | 11800 | 620 |
| 488 | 20240705 | 132700 | 8765425670 | 11820 | 11810 | 11820 | 11800 | 457 |
| 489 | 20240705 | 132600 | 8760030440 | 11810 | 11830 | 11830 | 11800 | 1433 |
| 490 | 20240705 | 132500 | 8743090670 | 11840 | 11840 | 11860 | 11820 | 1021 |
| 491 | 20240705 | 132400 | 8731007640 | 11840 | 11860 | 11860 | 11840 | 1170 |
| 492 | 20240705 | 132300 | 8717147480 | 11860 | 11840 | 11860 | 11840 | 282 |
| 493 | 20240705 | 132200 | 8713805230 | 11830 | 11860 | 11860 | 11830 | 2470 |
| 494 | 20240705 | 132100 | 8684541600 | 11850 | 11870 | 11880 | 11850 | 1716 |
| 495 | 20240705 | 132000 | 8664174770 | 11880 | 11880 | 11880 | 11870 | 1174 |
| 496 | 20240705 | 131900 | 8650228030 | 11870 | 11860 | 11880 | 11860 | 800 |
| 497 | 20240705 | 131800 | 8640728610 | 11860 | 11840 | 11860 | 11840 | 985 |
| 498 | 20240705 | 131700 | 8629065590 | 11840 | 11840 | 11840 | 11830 | 2411 |
| 499 | 20240705 | 131600 | 8600521450 | 11830 | 11840 | 11840 | 11830 | 1012 |
| 500 | 20240705 | 131500 | 8588539990 | 11820 | 11840 | 11840 | 11820 | 1075 |
| 501 | 20240705 | 131400 | 8575822130 | 11840 | 11830 | 11840 | 11800 | 2888 |
| 502 | 20240705 | 131300 | 8541648530 | 11840 | 11830 | 11840 | 11830 | 1140 |
| 503 | 20240705 | 131200 | 8528151340 | 11840 | 11820 | 11840 | 11800 | 1871 |
| 504 | 20240705 | 131100 | 8506034490 | 11800 | 11830 | 11830 | 11780 | 2573 |
| 505 | 20240705 | 131000 | 8475657770 | 11830 | 11840 | 11840 | 11830 | 681 |
| 506 | 20240705 | 130900 | 8467595140 | 11840 | 11850 | 11850 | 11830 | 1425 |
| 507 | 20240705 | 130800 | 8450714920 | 11850 | 11870 | 11870 | 11850 | 814 |
| 508 | 20240705 | 130700 | 8441058720 | 11870 | 11870 | 11870 | 11870 | 401 |
| 509 | 20240705 | 130600 | 8436298850 | 11870 | 11850 | 11870 | 11840 | 733 |
| 510 | 20240705 | 130500 | 8427606240 | 11840 | 11830 | 11840 | 11830 | 259 |
| 511 | 20240705 | 130400 | 8424539920 | 11830 | 11840 | 11840 | 11820 | 608 |
| 512 | 20240705 | 130300 | 8417347160 | 11830 | 11820 | 11850 | 11820 | 456 |
| 513 | 20240705 | 130200 | 8411950730 | 11820 | 11810 | 11860 | 11810 | 1562 |
| 514 | 20240705 | 130100 | 8393502050 | 11810 | 11850 | 11860 | 11790 | 6214 |
| 515 | 20240705 | 130000 | 8320185500 | 11860 | 11850 | 11880 | 11850 | 1029 |
| 516 | 20240705 | 125900 | 8307973460 | 11850 | 11870 | 11870 | 11850 | 533 |
| 517 | 20240705 | 125800 | 8301654220 | 11870 | 11860 | 11880 | 11800 | 5780 |
| 518 | 20240705 | 125700 | 8233354450 | 11880 | 11860 | 11880 | 11860 | 307 |
| 519 | 20240705 | 125600 | 8229713090 | 11880 | 11850 | 11880 | 11850 | 264 |
| 520 | 20240705 | 125500 | 8226584360 | 11850 | 11870 | 11880 | 11850 | 1008 |
| 521 | 20240705 | 125400 | 8214625670 | 11860 | 11860 | 11870 | 11850 | 375 |
| 522 | 20240705 | 125300 | 8210177640 | 11850 | 11850 | 11860 | 11840 | 1072 |
| 523 | 20240705 | 125200 | 8197479900 | 11850 | 11840 | 11850 | 11840 | 100 |
| 524 | 20240705 | 125100 | 8196295520 | 11840 | 11850 | 11850 | 11830 | 397 |
| 525 | 20240705 | 125000 | 8191595510 | 11850 | 11820 | 11850 | 11820 | 837 |
| 526 | 20240705 | 124900 | 8181695010 | 11810 | 11820 | 11840 | 11810 | 2244 |
| 527 | 20240705 | 124800 | 8155175320 | 11820 | 11830 | 11830 | 11810 | 2709 |
| 528 | 20240705 | 124700 | 8123169830 | 11840 | 11850 | 11850 | 11840 | 208 |
| 529 | 20240705 | 124600 | 8120707090 | 11840 | 11850 | 11860 | 11840 | 3053 |
| 530 | 20240705 | 124500 | 8084541180 | 11850 | 11860 | 11860 | 11850 | 114 |
| 531 | 20240705 | 124400 | 8083189940 | 11860 | 11860 | 11870 | 11860 | 796 |
| 532 | 20240705 | 124300 | 8073749280 | 11860 | 11870 | 11880 | 11860 | 1878 |
| 533 | 20240705 | 124200 | 8051461270 | 11880 | 11880 | 11880 | 11870 | 818 |
| 534 | 20240705 | 124100 | 8041747410 | 11870 | 11890 | 11890 | 11870 | 848 |
| 535 | 20240705 | 124000 | 8031675660 | 11890 | 11880 | 11890 | 11870 | 1368 |
| 536 | 20240705 | 123900 | 8015428790 | 11890 | 11900 | 11900 | 11880 | 2602 |
| 537 | 20240705 | 123800 | 7984491630 | 11890 | 11900 | 11900 | 11890 | 115 |
| 538 | 20240705 | 123700 | 7983124130 | 11900 | 11910 | 11910 | 11890 | 1471 |
| 539 | 20240705 | 123600 | 7965614130 | 11910 | 11920 | 11920 | 11900 | 252 |
| 540 | 20240705 | 123500 | 7962614930 | 11920 | 11910 | 11920 | 11900 | 1459 |
| 541 | 20240705 | 123400 | 7945233890 | 11920 | 11920 | 11930 | 11920 | 822 |
| 542 | 20240705 | 123300 | 7935434630 | 11920 | 11940 | 11940 | 11920 | 1162 |
| 543 | 20240705 | 123200 | 7921573010 | 11930 | 11930 | 11940 | 11920 | 1502 |
| 544 | 20240705 | 123100 | 7903652500 | 11930 | 11930 | 11930 | 11920 | 600 |
| 545 | 20240705 | 123000 | 7896495070 | 11930 | 11920 | 11930 | 11910 | 239 |
| 546 | 20240705 | 122900 | 7893647220 | 11920 | 11910 | 11920 | 11910 | 592 |
| 547 | 20240705 | 122800 | 7886590770 | 11910 | 11920 | 11920 | 11900 | 664 |
| 548 | 20240705 | 122700 | 7878678570 | 11920 | 11910 | 11920 | 11910 | 1273 |
| 549 | 20240705 | 122600 | 7863511630 | 11910 | 11910 | 11910 | 11900 | 54 |
| 550 | 20240705 | 122500 | 7862868590 | 11900 | 11900 | 11910 | 11900 | 845 |
| 551 | 20240705 | 122400 | 7852812960 | 11890 | 11890 | 11890 | 11880 | 1419 |
| 552 | 20240705 | 122300 | 7835941060 | 11890 | 11900 | 11900 | 11890 | 1164 |
| 553 | 20240705 | 122200 | 7822100660 | 11900 | 11900 | 11900 | 11890 | 884 |
| 554 | 20240705 | 122100 | 7811585400 | 11900 | 11920 | 11920 | 11900 | 906 |
| 555 | 20240705 | 122000 | 7800799770 | 11910 | 11910 | 11920 | 11900 | 748 |
| 556 | 20240705 | 121900 | 7791890020 | 11920 | 11900 | 11920 | 11900 | 398 |
| 557 | 20240705 | 121800 | 7787149730 | 11910 | 11900 | 11910 | 11900 | 882 |
| 558 | 20240705 | 121700 | 7776647960 | 11900 | 11900 | 11910 | 11900 | 1127 |
| 559 | 20240705 | 121600 | 7763236220 | 11890 | 11900 | 11900 | 11890 | 527 |
| 560 | 20240705 | 121500 | 7756965930 | 11900 | 11890 | 11900 | 11890 | 359 |
| 561 | 20240705 | 121400 | 7752696740 | 11900 | 11900 | 11900 | 11900 | 642 |
| 562 | 20240705 | 121300 | 7745056940 | 11880 | 11890 | 11900 | 11880 | 181 |
| 563 | 20240705 | 121200 | 7742904890 | 11890 | 11880 | 11890 | 11880 | 1299 |
| 564 | 20240705 | 121100 | 7727465310 | 11880 | 11870 | 11890 | 11870 | 582 |
| 565 | 20240705 | 121000 | 7720554670 | 11870 | 11870 | 11880 | 11860 | 174 |
| 566 | 20240705 | 120900 | 7718489340 | 11870 | 11880 | 11890 | 11870 | 860 |
| 567 | 20240705 | 120800 | 7708272310 | 11890 | 11880 | 11900 | 11880 | 960 |
| 568 | 20240705 | 120700 | 7696857230 | 11890 | 11870 | 11890 | 11870 | 666 |
| 569 | 20240705 | 120600 | 7688945810 | 11880 | 11890 | 11890 | 11880 | 1411 |
| 570 | 20240705 | 120500 | 7672171820 | 11890 | 11900 | 11900 | 11880 | 846 |
| 571 | 20240705 | 120400 | 7662115940 | 11880 | 11880 | 11900 | 11860 | 2397 |
| 572 | 20240705 | 120300 | 7633647750 | 11880 | 11890 | 11900 | 11880 | 812 |
| 573 | 20240705 | 120200 | 7623996740 | 11900 | 11900 | 11900 | 11890 | 187 |
| 574 | 20240705 | 120100 | 7621771970 | 11890 | 11880 | 11910 | 11870 | 684 |
| 575 | 20240705 | 120000 | 7613646800 | 11880 | 11910 | 11910 | 11880 | 40 |
| 576 | 20240705 | 115900 | 7613170840 | 11910 | 11890 | 11910 | 11880 | 1032 |
| 577 | 20240705 | 115800 | 7600906890 | 11890 | 11910 | 11910 | 11880 | 1194 |
| 578 | 20240705 | 115700 | 7586695270 | 11910 | 11900 | 11910 | 11900 | 42 |
| 579 | 20240705 | 115600 | 7586195260 | 11910 | 11910 | 11910 | 11900 | 790 |
| 580 | 20240705 | 115500 | 7576787620 | 11910 | 11930 | 11930 | 11910 | 943 |
| 581 | 20240705 | 115400 | 7565556330 | 11900 | 11920 | 11930 | 11900 | 660 |
| 582 | 20240705 | 115300 | 7557689370 | 11920 | 11930 | 11930 | 11920 | 79 |
| 583 | 20240705 | 115200 | 7556747240 | 11930 | 11890 | 11930 | 11880 | 527 |
| 584 | 20240705 | 115100 | 7550475320 | 11900 | 11900 | 11930 | 11870 | 1827 |
| 585 | 20240705 | 115000 | 7528751500 | 11900 | 11900 | 11910 | 11900 | 2449 |
| 586 | 20240705 | 114900 | 7499603020 | 11900 | 11880 | 11900 | 11880 | 25 |
| 587 | 20240705 | 114800 | 7499305560 | 11900 | 11870 | 11900 | 11860 | 972 |
| 588 | 20240705 | 114700 | 7487766360 | 11860 | 11890 | 11890 | 11860 | 704 |
| 589 | 20240705 | 114600 | 7479407740 | 11900 | 11900 | 11910 | 11880 | 2116 |
| 590 | 20240705 | 114500 | 7454245800 | 11900 | 11900 | 11910 | 11890 | 902 |
| 591 | 20240705 | 114400 | 7443514200 | 11900 | 11890 | 11900 | 11890 | 303 |
| 592 | 20240705 | 114300 | 7439908600 | 11900 | 11910 | 11910 | 11890 | 1390 |
| 593 | 20240705 | 114200 | 7423367490 | 11910 | 11900 | 11910 | 11890 | 125 |
| 594 | 20240705 | 114100 | 7421880120 | 11890 | 11910 | 11910 | 11880 | 5578 |
| 595 | 20240705 | 114000 | 7355543900 | 11910 | 11910 | 11920 | 11900 | 1388 |
| 596 | 20240705 | 113900 | 7339013870 | 11910 | 11950 | 11950 | 11910 | 1978 |
| 597 | 20240705 | 113800 | 7315426620 | 11960 | 11950 | 11960 | 11940 | 3813 |
| 598 | 20240705 | 113700 | 7269838280 | 11940 | 11930 | 11950 | 11930 | 4189 |
| 599 | 20240705 | 113600 | 7219819480 | 11930 | 11910 | 11930 | 11910 | 1260 |
| 600 | 20240705 | 113500 | 7204800490 | 11920 | 11910 | 11920 | 11910 | 707 |
| 601 | 20240705 | 113400 | 7196374730 | 11910 | 11890 | 11920 | 11890 | 490 |
| 602 | 20240705 | 113300 | 7190543370 | 11910 | 11930 | 11930 | 11900 | 2549 |
| 603 | 20240705 | 113200 | 7160209730 | 11900 | 11910 | 11930 | 11900 | 955 |
| 604 | 20240705 | 113100 | 7148831360 | 11900 | 11900 | 11930 | 11890 | 523 |
| 605 | 20240705 | 113000 | 7142603480 | 11890 | 11930 | 11930 | 11890 | 1429 |
| 606 | 20240705 | 112900 | 7125585290 | 11930 | 11910 | 11930 | 11910 | 647 |
| 607 | 20240705 | 112800 | 7117873040 | 11910 | 11910 | 11910 | 11910 | 530 |
| 608 | 20240705 | 112700 | 7111560740 | 11910 | 11910 | 11910 | 11900 | 28 |
| 609 | 20240705 | 112600 | 7111227410 | 11910 | 11910 | 11910 | 11900 | 523 |
| 610 | 20240705 | 112500 | 7105000510 | 11890 | 11900 | 11900 | 11880 | 783 |
| 611 | 20240705 | 112400 | 7095685370 | 11900 | 11900 | 11900 | 11880 | 2458 |
| 612 | 20240705 | 112300 | 7066465130 | 11910 | 11910 | 11920 | 11900 | 184 |
| 613 | 20240705 | 112200 | 7064273840 | 11910 | 11910 | 11920 | 11910 | 770 |
| 614 | 20240705 | 112100 | 7055103030 | 11910 | 11920 | 11920 | 11910 | 1106 |
| 615 | 20240705 | 112000 | 7041929700 | 11910 | 11930 | 11930 | 11910 | 579 |
| 616 | 20240705 | 111900 | 7035028180 | 11930 | 11920 | 11940 | 11920 | 872 |
| 617 | 20240705 | 111800 | 7024628550 | 11930 | 11920 | 11930 | 11920 | 417 |
| 618 | 20240705 | 111700 | 7019654410 | 11910 | 11920 | 11920 | 11910 | 578 |
| 619 | 20240705 | 111600 | 7012766640 | 11920 | 11930 | 11940 | 11920 | 1554 |
| 620 | 20240705 | 111500 | 6994232220 | 11910 | 11910 | 11910 | 11900 | 397 |
| 621 | 20240705 | 111400 | 6989506570 | 11930 | 11930 | 11940 | 11890 | 1221 |
| 622 | 20240705 | 111300 | 6974975520 | 11940 | 11930 | 11940 | 11930 | 1642 |
| 623 | 20240705 | 111200 | 6955375980 | 11940 | 11940 | 11940 | 11920 | 821 |
| 624 | 20240705 | 111100 | 6945578840 | 11950 | 11940 | 11950 | 11940 | 816 |
| 625 | 20240705 | 111000 | 6935834760 | 11950 | 11940 | 11950 | 11930 | 592 |
| 626 | 20240705 | 110900 | 6928765840 | 11950 | 11920 | 11950 | 11920 | 2815 |
| 627 | 20240705 | 110800 | 6895174260 | 11920 | 11870 | 11920 | 11870 | 4928 |
| 628 | 20240705 | 110700 | 6836553450 | 11870 | 11880 | 11880 | 11860 | 1040 |
| 629 | 20240705 | 110600 | 6824199940 | 11870 | 11870 | 11880 | 11870 | 410 |
| 630 | 20240705 | 110500 | 6819332930 | 11860 | 11870 | 11880 | 11860 | 549 |
| 631 | 20240705 | 110400 | 6812814250 | 11860 | 11870 | 11870 | 11860 | 105 |
| 632 | 20240705 | 110300 | 6811568740 | 11870 | 11840 | 11870 | 11840 | 306 |
| 633 | 20240705 | 110200 | 6807938490 | 11840 | 11820 | 11850 | 11820 | 586 |
| 634 | 20240705 | 110100 | 6801005750 | 11830 | 11870 | 11870 | 11830 | 1328 |
| 635 | 20240705 | 110000 | 6785271700 | 11880 | 11870 | 11880 | 11860 | 665 |
| 636 | 20240705 | 105900 | 6777377670 | 11880 | 11890 | 11890 | 11870 | 734 |
| 637 | 20240705 | 105800 | 6768659730 | 11890 | 11870 | 11890 | 11870 | 260 |
| 638 | 20240705 | 105700 | 6765569870 | 11880 | 11900 | 11900 | 11870 | 1513 |
| 639 | 20240705 | 105600 | 6747595120 | 11890 | 11880 | 11900 | 11880 | 402 |
| 640 | 20240705 | 105500 | 6742818600 | 11900 | 11900 | 11900 | 11880 | 252 |
| 641 | 20240705 | 105400 | 6739821250 | 11910 | 11890 | 11910 | 11890 | 365 |
| 642 | 20240705 | 105300 | 6735477790 | 11900 | 11920 | 11920 | 11870 | 430 |
| 643 | 20240705 | 105200 | 6730362790 | 11830 | 11940 | 11950 | 11800 | 10796 |
| 644 | 20240705 | 105100 | 6602480410 | 11950 | 11950 | 11950 | 11940 | 304 |
| 645 | 20240705 | 105000 | 6598847640 | 11950 | 11950 | 11960 | 11950 | 1956 |
| 646 | 20240705 | 104900 | 6575457490 | 11950 | 11950 | 11950 | 11940 | 1374 |
| 647 | 20240705 | 104800 | 6559047600 | 11950 | 11940 | 11950 | 11940 | 620 |
| 648 | 20240705 | 104700 | 6551638930 | 11940 | 11950 | 11960 | 11940 | 1344 |
| 649 | 20240705 | 104600 | 6535578310 | 11950 | 11910 | 11950 | 11910 | 4771 |
| 650 | 20240705 | 104500 | 6478650920 | 11910 | 11900 | 11920 | 11900 | 1097 |
| 651 | 20240705 | 104400 | 6465581690 | 11900 | 11930 | 11930 | 11900 | 1083 |
| 652 | 20240705 | 104300 | 6452679390 | 11930 | 11890 | 11930 | 11860 | 3008 |
| 653 | 20240705 | 104200 | 6416886310 | 11890 | 11890 | 11890 | 11860 | 82 |
| 654 | 20240705 | 104100 | 6415911780 | 11890 | 11830 | 11890 | 11830 | 963 |
| 655 | 20240705 | 104000 | 6404472040 | 11860 | 11810 | 11860 | 11800 | 2959 |
| 656 | 20240705 | 103900 | 6369456030 | 11810 | 11810 | 11810 | 11800 | 790 |
| 657 | 20240705 | 103800 | 6360129670 | 11810 | 11830 | 11830 | 11800 | 1766 |
| 658 | 20240705 | 103700 | 6339267930 | 11830 | 11810 | 11850 | 11810 | 625 |
| 659 | 20240705 | 103600 | 6331884110 | 11820 | 11820 | 11850 | 11810 | 343 |
| 660 | 20240705 | 103500 | 6327829640 | 11790 | 11790 | 11820 | 11790 | 4351 |
| 661 | 20240705 | 103400 | 6276466330 | 11780 | 11790 | 11800 | 11780 | 246 |
| 662 | 20240705 | 103300 | 6273565980 | 11800 | 11790 | 11800 | 11780 | 1836 |
| 663 | 20240705 | 103200 | 6251917510 | 11790 | 11790 | 11810 | 11790 | 1662 |
| 664 | 20240705 | 103100 | 6232312100 | 11790 | 11800 | 11810 | 11790 | 1356 |
| 665 | 20240705 | 103000 | 6216312820 | 11810 | 11830 | 11850 | 11790 | 14028 |
| 666 | 20240705 | 102900 | 6050642130 | 11820 | 11860 | 11870 | 11820 | 1109 |
| 667 | 20240705 | 102800 | 6037512600 | 11860 | 11840 | 11870 | 11840 | 601 |
| 668 | 20240705 | 102700 | 6030386570 | 11840 | 11840 | 11860 | 11840 | 710 |
| 669 | 20240705 | 102600 | 6021972600 | 11840 | 11840 | 11850 | 11830 | 787 |
| 670 | 20240705 | 102500 | 6012654050 | 11830 | 11830 | 11840 | 11830 | 335 |
| 671 | 20240705 | 102400 | 6008689200 | 11830 | 11810 | 11840 | 11810 | 1397 |
| 672 | 20240705 | 102300 | 5992172460 | 11810 | 11810 | 11840 | 11810 | 1645 |
| 673 | 20240705 | 102200 | 5972742190 | 11820 | 11840 | 11850 | 11810 | 2037 |
| 674 | 20240705 | 102100 | 5948658100 | 11840 | 11840 | 11850 | 11820 | 6184 |
| 675 | 20240705 | 102000 | 5875502100 | 11840 | 11830 | 11850 | 11830 | 838 |
| 676 | 20240705 | 101900 | 5865582100 | 11830 | 11870 | 11880 | 11830 | 2540 |
| 677 | 20240705 | 101800 | 5835482510 | 11870 | 11900 | 11900 | 11870 | 1798 |
| 678 | 20240705 | 101700 | 5814117150 | 11900 | 11880 | 11900 | 11870 | 1208 |
| 679 | 20240705 | 101600 | 5799759490 | 11870 | 11880 | 11880 | 11840 | 1061 |
| 680 | 20240705 | 101500 | 5787175320 | 11880 | 11900 | 11910 | 11870 | 1460 |
| 681 | 20240705 | 101400 | 5769820460 | 11900 | 11880 | 11930 | 11880 | 848 |
| 682 | 20240705 | 101300 | 5759721950 | 11880 | 11900 | 11930 | 11840 | 10434 |
| 683 | 20240705 | 101200 | 5635565440 | 11910 | 11840 | 11920 | 11840 | 2276 |
| 684 | 20240705 | 101100 | 5608554680 | 11860 | 11840 | 11860 | 11820 | 6515 |
| 685 | 20240705 | 101000 | 5531449190 | 11840 | 11900 | 11900 | 11840 | 3862 |
| 686 | 20240705 | 100900 | 5485633630 | 11900 | 11930 | 11970 | 11900 | 13271 |
| 687 | 20240705 | 100800 | 5327520200 | 11970 | 11940 | 11970 | 11930 | 4124 |
| 688 | 20240705 | 100700 | 5278277740 | 11950 | 11980 | 11980 | 11950 | 2701 |
| 689 | 20240705 | 100600 | 5245986390 | 11960 | 11950 | 11990 | 11940 | 1822 |
| 690 | 20240705 | 100500 | 5224162730 | 11950 | 11980 | 11990 | 11940 | 4781 |
| 691 | 20240705 | 100400 | 5166910670 | 11970 | 11980 | 11980 | 11940 | 4626 |
| 692 | 20240705 | 100300 | 5111538020 | 11980 | 11980 | 12000 | 11930 | 15379 |
| 693 | 20240705 | 100200 | 4927152200 | 11980 | 11940 | 11980 | 11940 | 8443 |
| 694 | 20240705 | 100100 | 4826095360 | 11950 | 11930 | 11950 | 11930 | 3743 |
| 695 | 20240705 | 100000 | 4781385680 | 11930 | 11930 | 11940 | 11920 | 1219 |
| 696 | 20240705 | 095900 | 4766839300 | 11930 | 11940 | 11950 | 11930 | 1615 |
| 697 | 20240705 | 095800 | 4747562160 | 11940 | 11970 | 11990 | 11940 | 4591 |
| 698 | 20240705 | 095700 | 4692629550 | 11950 | 11930 | 12000 | 11930 | 35621 |
| 699 | 20240705 | 095600 | 4266068150 | 11930 | 11880 | 11940 | 11870 | 6768 |
| 700 | 20240705 | 095500 | 4185474410 | 11870 | 11890 | 11900 | 11870 | 2699 |
| 701 | 20240705 | 095400 | 4153395170 | 11890 | 11900 | 11900 | 11880 | 3968 |
| 702 | 20240705 | 095300 | 4106203680 | 11900 | 11900 | 11900 | 11890 | 1558 |
| 703 | 20240705 | 095200 | 4087670990 | 11890 | 11950 | 11950 | 11890 | 4626 |
| 704 | 20240705 | 095100 | 4032599690 | 11940 | 11880 | 11940 | 11880 | 5478 |
| 705 | 20240705 | 095000 | 3967405080 | 11890 | 11900 | 11900 | 11890 | 3690 |
| 706 | 20240705 | 094900 | 3923519900 | 11900 | 11900 | 11910 | 11900 | 2705 |
| 707 | 20240705 | 094800 | 3891325840 | 11910 | 11930 | 11930 | 11900 | 5771 |
| 708 | 20240705 | 094700 | 3822604450 | 11930 | 11910 | 11940 | 11900 | 4011 |
| 709 | 20240705 | 094600 | 3774792330 | 11910 | 11900 | 11930 | 11880 | 1927 |
| 710 | 20240705 | 094500 | 3751874800 | 11890 | 11930 | 11950 | 11890 | 5659 |
| 711 | 20240705 | 094400 | 3684415300 | 11930 | 11890 | 11950 | 11880 | 11606 |
| 712 | 20240705 | 094300 | 3546099660 | 11900 | 11890 | 11900 | 11890 | 1395 |
| 713 | 20240705 | 094200 | 3529506680 | 11890 | 11900 | 11900 | 11880 | 3787 |
| 714 | 20240705 | 094100 | 3484456490 | 11900 | 11840 | 11900 | 11830 | 6938 |
| 715 | 20240705 | 094000 | 3402102370 | 11840 | 11810 | 11850 | 11800 | 4494 |
| 716 | 20240705 | 093900 | 3348968580 | 11820 | 11890 | 11890 | 11810 | 6827 |
| 717 | 20240705 | 093800 | 3268126370 | 11890 | 11880 | 11900 | 11860 | 4136 |
| 718 | 20240705 | 093700 | 3218982700 | 11880 | 11880 | 11920 | 11870 | 20580 |
| 719 | 20240705 | 093600 | 2974092030 | 11870 | 11860 | 11880 | 11840 | 6515 |
| 720 | 20240705 | 093500 | 2896820190 | 11860 | 11830 | 11860 | 11810 | 5857 |
| 721 | 20240705 | 093400 | 2827465790 | 11830 | 11820 | 11870 | 11800 | 9890 |
| 722 | 20240705 | 093300 | 2710390350 | 11820 | 11770 | 11820 | 11760 | 5791 |
| 723 | 20240705 | 093200 | 2642052640 | 11770 | 11810 | 11860 | 11760 | 14225 |
| 724 | 20240705 | 093100 | 2473887950 | 11810 | 11700 | 11810 | 11690 | 9593 |
| 725 | 20240705 | 093000 | 2361143850 | 11690 | 11670 | 11690 | 11650 | 2074 |
| 726 | 20240705 | 092900 | 2336952180 | 11670 | 11670 | 11690 | 11660 | 3150 |
| 727 | 20240705 | 092800 | 2300202190 | 11670 | 11730 | 11730 | 11660 | 3681 |
| 728 | 20240705 | 092700 | 2257115600 | 11730 | 11790 | 11790 | 11730 | 6664 |
| 729 | 20240705 | 092600 | 2178737890 | 11790 | 11810 | 11820 | 11780 | 12282 |
| 730 | 20240705 | 092500 | 2033849650 | 11800 | 11740 | 11810 | 11730 | 13888 |
| 731 | 20240705 | 092400 | 1870205210 | 11730 | 11580 | 11730 | 11580 | 23653 |
| 732 | 20240705 | 092300 | 1594260320 | 11620 | 11550 | 11620 | 11550 | 2509 |
| 733 | 20240705 | 092200 | 1565174000 | 11550 | 11580 | 11600 | 11550 | 1785 |
| 734 | 20240705 | 092100 | 1544510900 | 11580 | 11550 | 11580 | 11550 | 2320 |
| 735 | 20240705 | 092000 | 1517673380 | 11550 | 11520 | 11550 | 11510 | 2801 |
| 736 | 20240705 | 091900 | 1485354950 | 11520 | 11530 | 11540 | 11500 | 1881 |
| 737 | 20240705 | 091800 | 1463683140 | 11520 | 11520 | 11540 | 11520 | 2101 |
| 738 | 20240705 | 091700 | 1439445870 | 11520 | 11490 | 11530 | 11480 | 3024 |
| 739 | 20240705 | 091600 | 1404629510 | 11490 | 11490 | 11500 | 11470 | 638 |
| 740 | 20240705 | 091500 | 1397306760 | 11500 | 11410 | 11500 | 11410 | 1417 |
| 741 | 20240705 | 091400 | 1381101460 | 11410 | 11440 | 11450 | 11400 | 4107 |
| 742 | 20240705 | 091300 | 1334183510 | 11450 | 11390 | 11460 | 11370 | 4260 |
| 743 | 20240705 | 091200 | 1285566650 | 11390 | 11420 | 11470 | 11390 | 16235 |
| 744 | 20240705 | 091100 | 1100346910 | 11420 | 11520 | 11530 | 11420 | 16181 |
| 745 | 20240705 | 091000 | 914471740 | 11520 | 11540 | 11550 | 11520 | 2824 |
| 746 | 20240705 | 090900 | 881933300 | 11530 | 11570 | 11600 | 11530 | 10803 |
| 747 | 20240705 | 090800 | 757127750 | 11570 | 11550 | 11590 | 11540 | 5201 |
| 748 | 20240705 | 090700 | 696921580 | 11580 | 11600 | 11620 | 11530 | 11741 |
| 749 | 20240705 | 090600 | 561110650 | 11620 | 11600 | 11650 | 11600 | 8692 |
| 750 | 20240705 | 090500 | 460089950 | 11610 | 11530 | 11610 | 11530 | 7384 |
| 751 | 20240705 | 090400 | 374590950 | 11530 | 11540 | 11590 | 11510 | 5256 |
| 752 | 20240705 | 090300 | 313891040 | 11530 | 11490 | 11540 | 11480 | 3375 |
| 753 | 20240705 | 090200 | 275045500 | 11480 | 11480 | 11500 | 11420 | 4725 |
| 754 | 20240705 | 090100 | 220866020 | 11500 | 11470 | 11550 | 11460 | 9491 |
| 755 | 20240705 | 090000 | 111645190 | 11460 | 11400 | 11460 | 11400 | 9786 |