35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 3 | 20241114 | 210200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20241114 | 210100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20241114 | 210000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20241114 | 205900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20241114 | 205800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20241114 | 205700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20241114 | 205600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20241114 | 205500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20241114 | 205400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20241114 | 205300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20241114 | 205200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20241114 | 205100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20241114 | 205000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20241114 | 204900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20241114 | 204800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20241114 | 204700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20241114 | 204600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20241114 | 204500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20241114 | 204400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20241114 | 204300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20241114 | 204200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20241114 | 204100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20241114 | 204000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20241114 | 203900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20241114 | 203800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20241114 | 203700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20241114 | 203600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20241114 | 203500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20241114 | 203400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20241114 | 203300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 33 | 20241114 | 203200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20241114 | 203100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20241114 | 203000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20241114 | 202900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20241114 | 202800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20241114 | 202700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20241114 | 202600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20241114 | 202500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20241114 | 202400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20241114 | 202300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20241114 | 202200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20241114 | 202100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20241114 | 202000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20241114 | 201900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20241114 | 201800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20241114 | 201700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20241114 | 201600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20241114 | 201500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20241114 | 201400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20241114 | 201300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20241114 | 201200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20241114 | 201100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20241114 | 201000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20241114 | 200900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20241114 | 200800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20241114 | 200700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20241114 | 200600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20241114 | 200500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20241114 | 200400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20241114 | 200300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 63 | 20241114 | 200200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20241114 | 200100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20241114 | 200000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20241114 | 195900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20241114 | 195800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20241114 | 195700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20241114 | 195600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20241114 | 195500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20241114 | 195400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20241114 | 195300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20241114 | 195200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20241114 | 195100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20241114 | 195000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20241114 | 194900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20241114 | 194800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20241114 | 194700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20241114 | 194600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20241114 | 194500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20241114 | 194400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20241114 | 194300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20241114 | 194200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20241114 | 194100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20241114 | 194000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20241114 | 193900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20241114 | 193800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20241114 | 193700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20241114 | 193600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20241114 | 193500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20241114 | 193400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20241114 | 193300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 93 | 20241114 | 193200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20241114 | 193100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20241114 | 193000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20241114 | 192900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20241114 | 192800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20241114 | 192700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20241114 | 192600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20241114 | 192500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20241114 | 192400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20241114 | 192300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20241114 | 192200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20241114 | 192100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20241114 | 192000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20241114 | 191900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20241114 | 191800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20241114 | 191700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20241114 | 191600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20241114 | 191500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20241114 | 191400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20241114 | 191300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20241114 | 191200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20241114 | 191100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20241114 | 191000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20241114 | 190900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20241114 | 190800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20241114 | 190700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20241114 | 190600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20241114 | 190500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20241114 | 190400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20241114 | 190300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 123 | 20241114 | 190200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20241114 | 190100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20241114 | 190000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20241114 | 185900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20241114 | 185800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20241114 | 185700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20241114 | 185600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20241114 | 185500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20241114 | 185400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20241114 | 185300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20241114 | 185200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20241114 | 185100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20241114 | 185000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20241114 | 184900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20241114 | 184800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20241114 | 184700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20241114 | 184600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20241114 | 184500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20241114 | 184400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20241114 | 184300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20241114 | 184200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20241114 | 184100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20241114 | 184000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20241114 | 183900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20241114 | 183800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20241114 | 183700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20241114 | 183600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20241114 | 183500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20241114 | 183400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20241114 | 183300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 153 | 20241114 | 183200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20241114 | 183100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20241114 | 183000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20241114 | 182900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20241114 | 182800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20241114 | 182700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20241114 | 182600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20241114 | 182500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20241114 | 182400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20241114 | 182300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20241114 | 182200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20241114 | 182100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20241114 | 182000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20241114 | 181900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20241114 | 181800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20241114 | 181700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20241114 | 181600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20241114 | 181500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20241114 | 181400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20241114 | 181300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20241114 | 181200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20241114 | 181100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20241114 | 181000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20241114 | 180900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20241114 | 180800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20241114 | 180700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20241114 | 180600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20241114 | 180500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20241114 | 180400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20241114 | 180300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 183 | 20241114 | 180200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20241114 | 180100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20241114 | 180000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20241114 | 175900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20241114 | 175800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20241114 | 175700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20241114 | 175600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20241114 | 175500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20241114 | 175400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20241114 | 175300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20241114 | 175200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20241114 | 175100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20241114 | 175000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20241114 | 174900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20241114 | 174800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20241114 | 174700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20241114 | 174600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20241114 | 174500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20241114 | 174400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20241114 | 174300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20241114 | 174200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20241114 | 174100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20241114 | 174000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20241114 | 173900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20241114 | 173800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20241114 | 173700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20241114 | 173600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20241114 | 173500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20241114 | 173400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20241114 | 173300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 213 | 20241114 | 173200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20241114 | 173100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20241114 | 173000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20241114 | 172900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20241114 | 172800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20241114 | 172700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20241114 | 172600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20241114 | 172500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20241114 | 172400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20241114 | 172300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20241114 | 172200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20241114 | 172100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20241114 | 172000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20241114 | 171900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20241114 | 171800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20241114 | 171700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20241114 | 171600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20241114 | 171500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20241114 | 171400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20241114 | 171300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20241114 | 171200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20241114 | 171100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20241114 | 171000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20241114 | 170900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20241114 | 170800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20241114 | 170700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20241114 | 170600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20241114 | 170500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20241114 | 170400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20241114 | 170300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 243 | 20241114 | 170200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20241114 | 170100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20241114 | 170000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20241114 | 165900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20241114 | 165800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20241114 | 165700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20241114 | 165600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20241114 | 165500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20241114 | 165400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20241114 | 165300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20241114 | 165200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20241114 | 165100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20241114 | 165000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20241114 | 164900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20241114 | 164800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20241114 | 164700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20241114 | 164600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20241114 | 164500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20241114 | 164400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20241114 | 164300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20241114 | 164200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20241114 | 164100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20241114 | 164000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20241114 | 163900 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20241114 | 163800 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20241114 | 163700 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20241114 | 163600 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20241114 | 163500 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20241114 | 163400 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20241114 | 163300 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 273 | 20241114 | 163200 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20241114 | 163100 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20241114 | 163000 | 5948467680 | 11140 | 11140 | 11140 | 11140 | 2701 |
| 276 | 20241114 | 162900 | 5918378540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20241114 | 162800 | 5918378540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20241114 | 162700 | 5918378540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20241114 | 162600 | 5918378540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20241114 | 162500 | 5918378540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20241114 | 162400 | 5918378540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20241114 | 162300 | 5918378540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20241114 | 162200 | 5918378540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20241114 | 162100 | 5918378540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20241114 | 162000 | 5918378540 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20241114 | 161900 | 5918378540 | 11160 | 11190 | 11190 | 11140 | 1375 |
| 287 | 20241114 | 161800 | 5903038630 | 11160 | 11190 | 11190 | 11160 | 2773 |
| 288 | 20241114 | 161700 | 5872075610 | 11200 | 11180 | 11210 | 11170 | 2218 |
| 289 | 20241114 | 161600 | 5847255890 | 11180 | 11200 | 11200 | 11180 | 101 |
| 290 | 20241114 | 161500 | 5846125710 | 11160 | 11200 | 11200 | 11160 | 747 |
| 291 | 20241114 | 161400 | 5837780460 | 11250 | 11240 | 11260 | 11160 | 1012 |
| 292 | 20241114 | 161300 | 5826432460 | 11240 | 11140 | 11240 | 11130 | 2946 |
| 293 | 20241114 | 161200 | 5793510110 | 11190 | 11180 | 11190 | 11130 | 965 |
| 294 | 20241114 | 161100 | 5782740200 | 11170 | 11180 | 11180 | 11130 | 1668 |
| 295 | 20241114 | 161000 | 5764127210 | 11200 | 11220 | 11230 | 11190 | 2300 |
| 296 | 20241114 | 160900 | 5738365930 | 11230 | 11220 | 11240 | 11200 | 1304 |
| 297 | 20241114 | 160800 | 5723736470 | 11210 | 11220 | 11240 | 11200 | 649 |
| 298 | 20241114 | 160700 | 5716460460 | 11230 | 11210 | 11250 | 11210 | 419 |
| 299 | 20241114 | 160600 | 5711755220 | 11200 | 11260 | 11260 | 11200 | 524 |
| 300 | 20241114 | 160500 | 5705878320 | 11260 | 11210 | 11260 | 11210 | 2190 |
| 301 | 20241114 | 160400 | 5681251590 | 11200 | 11140 | 11200 | 11140 | 2575 |
| 302 | 20241114 | 160300 | 5652476860 | 11110 | 11090 | 11200 | 10990 | 10774 |
| 303 | 20241114 | 160200 | 5533731250 | 11120 | 11130 | 11220 | 11010 | 10089 |
| 304 | 20241114 | 160100 | 5422336100 | 11160 | 11210 | 11220 | 11050 | 9505 |
| 305 | 20241114 | 160000 | 5316886360 | 11160 | 11190 | 11230 | 11140 | 2520 |
| 306 | 20241114 | 155900 | 5288721450 | 11150 | 11260 | 11260 | 11150 | 8257 |
| 307 | 20241114 | 155800 | 5196455390 | 11260 | 11270 | 11280 | 11240 | 869 |
| 308 | 20241114 | 155700 | 5186681130 | 11260 | 11290 | 11290 | 11240 | 2885 |
| 309 | 20241114 | 155600 | 5154193080 | 11290 | 11300 | 11310 | 11290 | 745 |
| 310 | 20241114 | 155500 | 5145773150 | 11300 | 11310 | 11320 | 11290 | 1003 |
| 311 | 20241114 | 155400 | 5134439640 | 11320 | 11310 | 11320 | 11280 | 701 |
| 312 | 20241114 | 155300 | 5126524100 | 11280 | 11290 | 11310 | 11280 | 710 |
| 313 | 20241114 | 155200 | 5118506450 | 11300 | 11280 | 11320 | 11280 | 2074 |
| 314 | 20241114 | 155100 | 5095076090 | 11280 | 11290 | 11290 | 11270 | 965 |
| 315 | 20241114 | 155000 | 5084192650 | 11290 | 11290 | 11290 | 11260 | 927 |
| 316 | 20241114 | 154900 | 5073739030 | 11280 | 11300 | 11300 | 11250 | 1197 |
| 317 | 20241114 | 154800 | 5060242530 | 11300 | 11320 | 11330 | 11270 | 2511 |
| 318 | 20241114 | 154700 | 5031864910 | 11330 | 11370 | 11370 | 11330 | 518 |
| 319 | 20241114 | 154600 | 5025985020 | 11370 | 11410 | 11410 | 11370 | 607 |
| 320 | 20241114 | 154500 | 5019081660 | 11390 | 11410 | 11430 | 11380 | 1769 |
| 321 | 20241114 | 154400 | 4998919820 | 11400 | 11390 | 11410 | 11390 | 685 |
| 322 | 20241114 | 154300 | 4991111060 | 11390 | 11420 | 11420 | 11390 | 2278 |
| 323 | 20241114 | 154200 | 4965142260 | 11410 | 11430 | 11450 | 11410 | 556 |
| 324 | 20241114 | 154100 | 4958792600 | 11420 | 11410 | 11420 | 11410 | 536 |
| 325 | 20241114 | 154000 | 4952675250 | 11410 | 11420 | 11430 | 11410 | 1238 |
| 326 | 20241114 | 153900 | 4938541590 | 11420 | 11440 | 11440 | 11420 | 620 |
| 327 | 20241114 | 153800 | 4931459210 | 11440 | 11440 | 11440 | 11430 | 870 |
| 328 | 20241114 | 153700 | 4921514120 | 11450 | 11450 | 11460 | 11440 | 541 |
| 329 | 20241114 | 153600 | 4915321890 | 11430 | 11460 | 11460 | 11430 | 791 |
| 330 | 20241114 | 153500 | 4906275170 | 11450 | 11450 | 11460 | 11430 | 903 |
| 331 | 20241114 | 153400 | 4895947230 | 11450 | 11460 | 11460 | 11430 | 352 |
| 332 | 20241114 | 153300 | 4891919020 | 11450 | 11450 | 11460 | 11430 | 1091 |
| 333 | 20241114 | 153200 | 4879437270 | 11450 | 11470 | 11470 | 11440 | 477 |
| 334 | 20241114 | 153100 | 4873974820 | 11460 | 11440 | 11460 | 11430 | 1283 |
| 335 | 20241114 | 153000 | 4859297170 | 11430 | 11450 | 11450 | 11400 | 1943 |
| 336 | 20241114 | 152900 | 4837100060 | 11440 | 11460 | 11470 | 11440 | 661 |
| 337 | 20241114 | 152800 | 4829532350 | 11470 | 11500 | 11500 | 11470 | 118 |
| 338 | 20241114 | 152700 | 4828176400 | 11470 | 11460 | 11490 | 11460 | 3373 |
| 339 | 20241114 | 152600 | 4789441600 | 11470 | 11450 | 11470 | 11430 | 1543 |
| 340 | 20241114 | 152500 | 4771787930 | 11450 | 11440 | 11470 | 11440 | 1747 |
| 341 | 20241114 | 152400 | 4751786630 | 11450 | 11460 | 11460 | 11440 | 639 |
| 342 | 20241114 | 152300 | 4744472030 | 11460 | 11460 | 11490 | 11460 | 2296 |
| 343 | 20241114 | 152200 | 4718127110 | 11450 | 11460 | 11470 | 11450 | 571 |
| 344 | 20241114 | 152100 | 4711588770 | 11470 | 11480 | 11480 | 11470 | 592 |
| 345 | 20241114 | 152000 | 4704798350 | 11480 | 11500 | 11500 | 11470 | 783 |
| 346 | 20241114 | 151900 | 4695815530 | 11500 | 11490 | 11500 | 11450 | 2265 |
| 347 | 20241114 | 151800 | 4669816590 | 11450 | 11500 | 11510 | 11450 | 981 |
| 348 | 20241114 | 151700 | 4658568210 | 11490 | 11530 | 11530 | 11490 | 1186 |
| 349 | 20241114 | 151600 | 4644912510 | 11550 | 11500 | 11550 | 11460 | 2502 |
| 350 | 20241114 | 151500 | 4616115810 | 11480 | 11450 | 11490 | 11450 | 675 |
| 351 | 20241114 | 151400 | 4608371620 | 11480 | 11500 | 11500 | 11450 | 1364 |
| 352 | 20241114 | 151300 | 4592721780 | 11520 | 11460 | 11520 | 11390 | 3357 |
| 353 | 20241114 | 151200 | 4554381570 | 11410 | 11440 | 11460 | 11390 | 5761 |
| 354 | 20241114 | 151100 | 4488443180 | 11390 | 11440 | 11460 | 11390 | 3145 |
| 355 | 20241114 | 151000 | 4452555770 | 11450 | 11450 | 11470 | 11380 | 1635 |
| 356 | 20241114 | 150900 | 4433894430 | 11440 | 11430 | 11460 | 11430 | 2117 |
| 357 | 20241114 | 150800 | 4409677310 | 11430 | 11510 | 11510 | 11420 | 14772 |
| 358 | 20241114 | 150700 | 4240585570 | 11510 | 11530 | 11530 | 11500 | 1340 |
| 359 | 20241114 | 150600 | 4225167040 | 11530 | 11520 | 11530 | 11510 | 2147 |
| 360 | 20241114 | 150500 | 4200443680 | 11520 | 11540 | 11540 | 11520 | 2590 |
| 361 | 20241114 | 150400 | 4170582640 | 11560 | 11580 | 11580 | 11540 | 1684 |
| 362 | 20241114 | 150300 | 4151132200 | 11580 | 11600 | 11600 | 11570 | 649 |
| 363 | 20241114 | 150200 | 4143618440 | 11590 | 11590 | 11590 | 11590 | 679 |
| 364 | 20241114 | 150100 | 4135748830 | 11580 | 11560 | 11590 | 11550 | 1356 |
| 365 | 20241114 | 150000 | 4120068480 | 11580 | 11580 | 11580 | 11560 | 995 |
| 366 | 20241114 | 145900 | 4108563580 | 11600 | 11620 | 11620 | 11580 | 1016 |
| 367 | 20241114 | 145800 | 4096775840 | 11620 | 11630 | 11630 | 11620 | 14 |
| 368 | 20241114 | 145700 | 4096613030 | 11610 | 11640 | 11650 | 11610 | 1876 |
| 369 | 20241114 | 145600 | 4074825230 | 11650 | 11600 | 11650 | 11590 | 1941 |
| 370 | 20241114 | 145500 | 4052253540 | 11600 | 11590 | 11600 | 11590 | 1157 |
| 371 | 20241114 | 145400 | 4038838670 | 11560 | 11550 | 11600 | 11550 | 1097 |
| 372 | 20241114 | 145300 | 4026159980 | 11550 | 11570 | 11570 | 11540 | 995 |
| 373 | 20241114 | 145200 | 4014671800 | 11560 | 11560 | 11560 | 11550 | 568 |
| 374 | 20241114 | 145100 | 4008106630 | 11570 | 11540 | 11590 | 11540 | 1125 |
| 375 | 20241114 | 145000 | 3995099500 | 11540 | 11590 | 11590 | 11540 | 858 |
| 376 | 20241114 | 144900 | 3985185000 | 11600 | 11570 | 11600 | 11570 | 229 |
| 377 | 20241114 | 144800 | 3982533940 | 11540 | 11560 | 11580 | 11540 | 1398 |
| 378 | 20241114 | 144700 | 3966386310 | 11560 | 11580 | 11580 | 11550 | 542 |
| 379 | 20241114 | 144600 | 3960123790 | 11590 | 11600 | 11600 | 11540 | 578 |
| 380 | 20241114 | 144500 | 3953440900 | 11550 | 11520 | 11580 | 11520 | 2473 |
| 381 | 20241114 | 144400 | 3924865260 | 11520 | 11550 | 11550 | 11520 | 902 |
| 382 | 20241114 | 144300 | 3914467200 | 11560 | 11540 | 11560 | 11530 | 892 |
| 383 | 20241114 | 144200 | 3904172850 | 11570 | 11580 | 11580 | 11570 | 6 |
| 384 | 20241114 | 144100 | 3904103390 | 11570 | 11550 | 11570 | 11530 | 1510 |
| 385 | 20241114 | 144000 | 3886672440 | 11560 | 11580 | 11580 | 11540 | 540 |
| 386 | 20241114 | 143900 | 3880435200 | 11570 | 11540 | 11580 | 11520 | 479 |
| 387 | 20241114 | 143800 | 3874903180 | 11530 | 11580 | 11580 | 11520 | 984 |
| 388 | 20241114 | 143700 | 3863555120 | 11580 | 11550 | 11580 | 11530 | 511 |
| 389 | 20241114 | 143600 | 3857659140 | 11580 | 11530 | 11580 | 11530 | 452 |
| 390 | 20241114 | 143500 | 3852447480 | 11530 | 11610 | 11610 | 11530 | 805 |
| 391 | 20241114 | 143400 | 3843155660 | 11610 | 11550 | 11610 | 11530 | 1043 |
| 392 | 20241114 | 143300 | 3831123730 | 11550 | 11530 | 11550 | 11530 | 523 |
| 393 | 20241114 | 143200 | 3825088010 | 11530 | 11550 | 11550 | 11530 | 1125 |
| 394 | 20241114 | 143100 | 3812113360 | 11550 | 11630 | 11630 | 11540 | 742 |
| 395 | 20241114 | 143000 | 3803541200 | 11560 | 11570 | 11630 | 11560 | 451 |
| 396 | 20241114 | 142900 | 3798327360 | 11630 | 11570 | 11630 | 11570 | 353 |
| 397 | 20241114 | 142800 | 3794242970 | 11630 | 11630 | 11630 | 11570 | 443 |
| 398 | 20241114 | 142700 | 3789114590 | 11640 | 11590 | 11640 | 11580 | 504 |
| 399 | 20241114 | 142600 | 3783273580 | 11590 | 11640 | 11640 | 11590 | 488 |
| 400 | 20241114 | 142500 | 3777612000 | 11630 | 11640 | 11640 | 11580 | 573 |
| 401 | 20241114 | 142400 | 3770969640 | 11560 | 11600 | 11600 | 11560 | 777 |
| 402 | 20241114 | 142300 | 3761982830 | 11550 | 11600 | 11650 | 11550 | 578 |
| 403 | 20241114 | 142200 | 3755279710 | 11580 | 11660 | 11660 | 11580 | 352 |
| 404 | 20241114 | 142100 | 3751203390 | 11550 | 11600 | 11660 | 11550 | 2346 |
| 405 | 20241114 | 142000 | 3724002100 | 11600 | 11590 | 11600 | 11560 | 663 |
| 406 | 20241114 | 141900 | 3716325380 | 11590 | 11660 | 11660 | 11590 | 630 |
| 407 | 20241114 | 141800 | 3709023040 | 11590 | 11590 | 11660 | 11590 | 609 |
| 408 | 20241114 | 141700 | 3701960020 | 11680 | 11680 | 11680 | 11590 | 1113 |
| 409 | 20241114 | 141600 | 3689055960 | 11670 | 11600 | 11690 | 11580 | 2477 |
| 410 | 20241114 | 141500 | 3660295500 | 11610 | 11610 | 11620 | 11600 | 970 |
| 411 | 20241114 | 141400 | 3649034460 | 11610 | 11680 | 11690 | 11610 | 770 |
| 412 | 20241114 | 141300 | 3640079330 | 11610 | 11640 | 11650 | 11600 | 159 |
| 413 | 20241114 | 141200 | 3638227750 | 11600 | 11610 | 11680 | 11600 | 1713 |
| 414 | 20241114 | 141100 | 3618345620 | 11680 | 11640 | 11690 | 11600 | 858 |
| 415 | 20241114 | 141000 | 3608378420 | 11680 | 11600 | 11680 | 11590 | 1599 |
| 416 | 20241114 | 140900 | 3589770070 | 11620 | 11600 | 11620 | 11590 | 93 |
| 417 | 20241114 | 140800 | 3588690120 | 11620 | 11610 | 11680 | 11590 | 2549 |
| 418 | 20241114 | 140700 | 3559110240 | 11610 | 11670 | 11700 | 11610 | 787 |
| 419 | 20241114 | 140600 | 3549960410 | 11680 | 11690 | 11690 | 11680 | 1577 |
| 420 | 20241114 | 140500 | 3531540180 | 11690 | 11640 | 11700 | 11630 | 855 |
| 421 | 20241114 | 140400 | 3521584600 | 11650 | 11700 | 11700 | 11640 | 1084 |
| 422 | 20241114 | 140300 | 3508946610 | 11650 | 11650 | 11650 | 11650 | 1053 |
| 423 | 20241114 | 140200 | 3496679160 | 11700 | 11700 | 11700 | 11650 | 512 |
| 424 | 20241114 | 140100 | 3490710670 | 11650 | 11680 | 11700 | 11650 | 1220 |
| 425 | 20241114 | 140000 | 3476457240 | 11680 | 11680 | 11680 | 11680 | 588 |
| 426 | 20241114 | 135900 | 3469589400 | 11680 | 11680 | 11680 | 11650 | 521 |
| 427 | 20241114 | 135800 | 3463512900 | 11640 | 11640 | 11680 | 11640 | 779 |
| 428 | 20241114 | 135700 | 3454445260 | 11640 | 11650 | 11650 | 11640 | 428 |
| 429 | 20241114 | 135600 | 3449462800 | 11680 | 11640 | 11690 | 11640 | 496 |
| 430 | 20241114 | 135500 | 3443681000 | 11650 | 11650 | 11700 | 11640 | 4814 |
| 431 | 20241114 | 135400 | 3387594280 | 11630 | 11750 | 11750 | 11630 | 3058 |
| 432 | 20241114 | 135300 | 3351927600 | 11700 | 11740 | 11750 | 11700 | 695 |
| 433 | 20241114 | 135200 | 3343778730 | 11750 | 11750 | 11750 | 11750 | 8 |
| 434 | 20241114 | 135100 | 3343684730 | 11740 | 11700 | 11760 | 11700 | 710 |
| 435 | 20241114 | 135000 | 3335361070 | 11760 | 11690 | 11760 | 11690 | 483 |
| 436 | 20241114 | 134900 | 3329703060 | 11700 | 11690 | 11700 | 11680 | 200 |
| 437 | 20241114 | 134800 | 3327364560 | 11690 | 11770 | 11770 | 11680 | 2459 |
| 438 | 20241114 | 134700 | 3298594620 | 11700 | 11770 | 11770 | 11700 | 18 |
| 439 | 20241114 | 134600 | 3298383120 | 11780 | 11710 | 11780 | 11700 | 353 |
| 440 | 20241114 | 134500 | 3294249360 | 11710 | 11790 | 11790 | 11710 | 146 |
| 441 | 20241114 | 134400 | 3292531300 | 11790 | 11740 | 11790 | 11710 | 352 |
| 442 | 20241114 | 134300 | 3288385640 | 11700 | 11770 | 11770 | 11700 | 2334 |
| 443 | 20241114 | 134200 | 3261053310 | 11730 | 11780 | 11780 | 11730 | 2280 |
| 444 | 20241114 | 134100 | 3234288800 | 11780 | 11800 | 11800 | 11780 | 155 |
| 445 | 20241114 | 134000 | 3232461300 | 11780 | 11800 | 11800 | 11780 | 212 |
| 446 | 20241114 | 133900 | 3229963630 | 11800 | 11800 | 11800 | 11800 | 9 |
| 447 | 20241114 | 133800 | 3229857430 | 11800 | 11800 | 11800 | 11800 | 18 |
| 448 | 20241114 | 133700 | 3229645030 | 11800 | 11800 | 11800 | 11800 | 102 |
| 449 | 20241114 | 133600 | 3228441430 | 11800 | 11830 | 11830 | 11800 | 302 |
| 450 | 20241114 | 133500 | 3224877370 | 11820 | 11820 | 11820 | 11820 | 12 |
| 451 | 20241114 | 133400 | 3224735530 | 11820 | 11830 | 11830 | 11790 | 423 |
| 452 | 20241114 | 133300 | 3219746020 | 11780 | 11820 | 11830 | 11780 | 315 |
| 453 | 20241114 | 133200 | 3216022840 | 11830 | 11830 | 11830 | 11830 | 16 |
| 454 | 20241114 | 133100 | 3215833560 | 11810 | 11800 | 11830 | 11800 | 755 |
| 455 | 20241114 | 133000 | 3206919460 | 11800 | 11790 | 11800 | 11780 | 1204 |
| 456 | 20241114 | 132900 | 3192723790 | 11790 | 11800 | 11810 | 11790 | 73 |
| 457 | 20241114 | 132800 | 3191862550 | 11800 | 11800 | 11810 | 11790 | 445 |
| 458 | 20241114 | 132700 | 3186609870 | 11800 | 11810 | 11810 | 11800 | 58 |
| 459 | 20241114 | 132600 | 3185925220 | 11810 | 11800 | 11830 | 11800 | 561 |
| 460 | 20241114 | 132500 | 3179303280 | 11800 | 11810 | 11810 | 11800 | 321 |
| 461 | 20241114 | 132400 | 3175512370 | 11810 | 11830 | 11870 | 11810 | 195 |
| 462 | 20241114 | 132300 | 3173206480 | 11830 | 11840 | 11870 | 11820 | 246 |
| 463 | 20241114 | 132200 | 3170293030 | 11860 | 11860 | 11860 | 11850 | 1268 |
| 464 | 20241114 | 132100 | 3155258560 | 11860 | 11870 | 11870 | 11860 | 620 |
| 465 | 20241114 | 132000 | 3147899530 | 11870 | 11870 | 11880 | 11860 | 407 |
| 466 | 20241114 | 131900 | 3143068440 | 11870 | 11870 | 11870 | 11860 | 840 |
| 467 | 20241114 | 131800 | 3133097740 | 11870 | 11860 | 11880 | 11860 | 215 |
| 468 | 20241114 | 131700 | 3130544160 | 11860 | 11860 | 11880 | 11860 | 1011 |
| 469 | 20241114 | 131600 | 3118550410 | 11870 | 11850 | 11870 | 11850 | 403 |
| 470 | 20241114 | 131500 | 3113770850 | 11850 | 11850 | 11870 | 11850 | 454 |
| 471 | 20241114 | 131400 | 3108390230 | 11860 | 11840 | 11860 | 11840 | 375 |
| 472 | 20241114 | 131300 | 3103946540 | 11840 | 11840 | 11850 | 11840 | 106 |
| 473 | 20241114 | 131200 | 3102690790 | 11840 | 11820 | 11850 | 11820 | 548 |
| 474 | 20241114 | 131100 | 3096201120 | 11820 | 11820 | 11850 | 11820 | 223 |
| 475 | 20241114 | 131000 | 3093561530 | 11820 | 11850 | 11850 | 11820 | 597 |
| 476 | 20241114 | 130900 | 3086500510 | 11840 | 11840 | 11850 | 11820 | 259 |
| 477 | 20241114 | 130800 | 3083433330 | 11840 | 11780 | 11840 | 11780 | 1088 |
| 478 | 20241114 | 130700 | 3070591700 | 11780 | 11780 | 11820 | 11780 | 226 |
| 479 | 20241114 | 130600 | 3067921980 | 11780 | 11820 | 11830 | 11780 | 260 |
| 480 | 20241114 | 130500 | 3064851530 | 11820 | 11830 | 11840 | 11820 | 686 |
| 481 | 20241114 | 130400 | 3056735090 | 11830 | 11770 | 11840 | 11770 | 473 |
| 482 | 20241114 | 130300 | 3051150960 | 11770 | 11810 | 11820 | 11770 | 591 |
| 483 | 20241114 | 130200 | 3044185510 | 11810 | 11790 | 11820 | 11770 | 890 |
| 484 | 20241114 | 130100 | 3033691250 | 11770 | 11810 | 11810 | 11770 | 832 |
| 485 | 20241114 | 130000 | 3023878780 | 11810 | 11830 | 11840 | 11810 | 48 |
| 486 | 20241114 | 125900 | 3023311360 | 11830 | 11840 | 11840 | 11820 | 142 |
| 487 | 20241114 | 125800 | 3021630690 | 11840 | 11840 | 11850 | 11840 | 90 |
| 488 | 20241114 | 125700 | 3020564520 | 11840 | 11850 | 11860 | 11840 | 269 |
| 489 | 20241114 | 125600 | 3017377090 | 11850 | 11860 | 11860 | 11840 | 260 |
| 490 | 20241114 | 125500 | 3014295110 | 11840 | 11840 | 11870 | 11840 | 210 |
| 491 | 20241114 | 125400 | 3011803210 | 11840 | 11850 | 11860 | 11840 | 3127 |
| 492 | 20241114 | 125300 | 2974747520 | 11850 | 11870 | 11890 | 11850 | 397 |
| 493 | 20241114 | 125200 | 2970034550 | 11870 | 11890 | 11890 | 11870 | 411 |
| 494 | 20241114 | 125100 | 2965152250 | 11890 | 11890 | 11930 | 11890 | 282 |
| 495 | 20241114 | 125000 | 2961794880 | 11930 | 11890 | 11930 | 11890 | 54 |
| 496 | 20241114 | 124900 | 2961152230 | 11890 | 11880 | 11890 | 11880 | 45 |
| 497 | 20241114 | 124800 | 2960617310 | 11890 | 11890 | 11890 | 11890 | 413 |
| 498 | 20241114 | 124700 | 2955706740 | 11930 | 11870 | 11940 | 11870 | 1300 |
| 499 | 20241114 | 124600 | 2940243090 | 11870 | 11920 | 11950 | 11870 | 1496 |
| 500 | 20241114 | 124500 | 2922425530 | 11920 | 11930 | 11930 | 11870 | 237 |
| 501 | 20241114 | 124400 | 2919602810 | 11870 | 11880 | 11930 | 11870 | 456 |
| 502 | 20241114 | 124300 | 2914182630 | 11880 | 11870 | 11930 | 11870 | 169 |
| 503 | 20241114 | 124200 | 2912170110 | 11870 | 11870 | 11930 | 11870 | 326 |
| 504 | 20241114 | 124100 | 2908296050 | 11870 | 11870 | 11950 | 11860 | 743 |
| 505 | 20241114 | 124000 | 2899470800 | 11870 | 11850 | 11870 | 11850 | 478 |
| 506 | 20241114 | 123900 | 2893800520 | 11850 | 11850 | 11860 | 11850 | 170 |
| 507 | 20241114 | 123800 | 2891784610 | 11850 | 11850 | 11860 | 11850 | 358 |
| 508 | 20241114 | 123700 | 2887541050 | 11850 | 11870 | 11870 | 11850 | 712 |
| 509 | 20241114 | 123600 | 2879094790 | 11870 | 11860 | 11880 | 11860 | 108 |
| 510 | 20241114 | 123500 | 2877812510 | 11860 | 11870 | 11880 | 11860 | 1328 |
| 511 | 20241114 | 123400 | 2862058150 | 11870 | 11890 | 11900 | 11870 | 115 |
| 512 | 20241114 | 123300 | 2860691810 | 11890 | 11890 | 11940 | 11890 | 266 |
| 513 | 20241114 | 123200 | 2857524750 | 11890 | 11890 | 11940 | 11880 | 517 |
| 514 | 20241114 | 123100 | 2851372820 | 11890 | 11920 | 11940 | 11890 | 46 |
| 515 | 20241114 | 123000 | 2850825420 | 11920 | 11940 | 11950 | 11920 | 505 |
| 516 | 20241114 | 122900 | 2844796620 | 11950 | 11980 | 11980 | 11950 | 86 |
| 517 | 20241114 | 122800 | 2843768560 | 11980 | 11980 | 11990 | 11970 | 165 |
| 518 | 20241114 | 122700 | 2841792840 | 11980 | 11990 | 11990 | 11980 | 335 |
| 519 | 20241114 | 122600 | 2837777420 | 11980 | 12000 | 12000 | 11980 | 669 |
| 520 | 20241114 | 122500 | 2829760420 | 12010 | 11950 | 12010 | 11950 | 4118 |
| 521 | 20241114 | 122400 | 2780357790 | 11990 | 11990 | 11990 | 11990 | 13 |
| 522 | 20241114 | 122300 | 2780201920 | 11990 | 11970 | 11990 | 11970 | 2188 |
| 523 | 20241114 | 122200 | 2753990310 | 11990 | 11990 | 11990 | 11920 | 547 |
| 524 | 20241114 | 122100 | 2747456280 | 11990 | 11930 | 11990 | 11930 | 2811 |
| 525 | 20241114 | 122000 | 2713793880 | 11930 | 11920 | 11930 | 11880 | 479 |
| 526 | 20241114 | 121900 | 2708098180 | 11930 | 11930 | 11930 | 11930 | 92 |
| 527 | 20241114 | 121800 | 2707000620 | 11900 | 11940 | 11940 | 11900 | 354 |
| 528 | 20241114 | 121700 | 2702784420 | 11930 | 11950 | 11950 | 11930 | 352 |
| 529 | 20241114 | 121600 | 2698585020 | 11930 | 11950 | 11950 | 11930 | 225 |
| 530 | 20241114 | 121500 | 2695898250 | 11950 | 12000 | 12000 | 11950 | 691 |
| 531 | 20241114 | 121400 | 2687638070 | 12010 | 12010 | 12010 | 12010 | 2 |
| 532 | 20241114 | 121300 | 2687614050 | 12010 | 11970 | 12010 | 11970 | 352 |
| 533 | 20241114 | 121200 | 2683400530 | 12010 | 11970 | 12010 | 11970 | 2100 |
| 534 | 20241114 | 121100 | 2658180950 | 11950 | 11950 | 11950 | 11950 | 8 |
| 535 | 20241114 | 121000 | 2658085350 | 11950 | 11990 | 12040 | 11950 | 4629 |
| 536 | 20241114 | 120900 | 2602438080 | 12000 | 12000 | 12010 | 12000 | 561 |
| 537 | 20241114 | 120800 | 2595705960 | 12000 | 11930 | 12000 | 11930 | 1472 |
| 538 | 20241114 | 120700 | 2578112580 | 11930 | 11870 | 11930 | 11870 | 4790 |
| 539 | 20241114 | 120600 | 2521026490 | 11880 | 11890 | 11900 | 11880 | 45 |
| 540 | 20241114 | 120500 | 2520491610 | 11870 | 11860 | 11900 | 11860 | 780 |
| 541 | 20241114 | 120400 | 2511236710 | 11860 | 11820 | 11860 | 11820 | 126 |
| 542 | 20241114 | 120300 | 2509747310 | 11820 | 11860 | 11860 | 11820 | 995 |
| 543 | 20241114 | 120200 | 2497960690 | 11860 | 11840 | 11860 | 11840 | 513 |
| 544 | 20241114 | 120100 | 2491881960 | 11850 | 11810 | 11850 | 11800 | 476 |
| 545 | 20241114 | 120000 | 2486258010 | 11850 | 11810 | 11850 | 11810 | 26 |
| 546 | 20241114 | 115900 | 2485950270 | 11810 | 11810 | 11810 | 11810 | 105 |
| 547 | 20241114 | 115800 | 2484710220 | 11810 | 11820 | 11870 | 11810 | 2178 |
| 548 | 20241114 | 115700 | 2458986540 | 11890 | 11890 | 11890 | 11890 | 229 |
| 549 | 20241114 | 115600 | 2456263730 | 11890 | 11880 | 11910 | 11800 | 893 |
| 550 | 20241114 | 115500 | 2445702010 | 11910 | 11810 | 11910 | 11810 | 2841 |
| 551 | 20241114 | 115400 | 2412100900 | 11810 | 11810 | 11810 | 11810 | 221 |
| 552 | 20241114 | 115300 | 2409490890 | 11820 | 11820 | 11820 | 11820 | 0 |
| 553 | 20241114 | 115200 | 2409490890 | 11820 | 11820 | 11820 | 11820 | 167 |
| 554 | 20241114 | 115100 | 2407516950 | 11820 | 11830 | 11830 | 11820 | 57 |
| 555 | 20241114 | 115000 | 2406843070 | 11820 | 11750 | 11820 | 11750 | 1137 |
| 556 | 20241114 | 114900 | 2393454000 | 11750 | 11760 | 11760 | 11740 | 243 |
| 557 | 20241114 | 114800 | 2390597080 | 11770 | 11770 | 11800 | 11770 | 182 |
| 558 | 20241114 | 114700 | 2388454540 | 11780 | 11760 | 11780 | 11730 | 1939 |
| 559 | 20241114 | 114600 | 2365663800 | 11760 | 11780 | 11780 | 11760 | 1028 |
| 560 | 20241114 | 114500 | 2353572090 | 11780 | 11810 | 11820 | 11780 | 5070 |
| 561 | 20241114 | 114400 | 2293746320 | 11810 | 11830 | 11830 | 11810 | 352 |
| 562 | 20241114 | 114300 | 2289585470 | 11830 | 11820 | 11830 | 11820 | 137 |
| 563 | 20241114 | 114200 | 2287965260 | 11820 | 11830 | 11830 | 11820 | 624 |
| 564 | 20241114 | 114100 | 2280589370 | 11830 | 11830 | 11830 | 11830 | 205 |
| 565 | 20241114 | 114000 | 2278164220 | 11850 | 11910 | 11910 | 11830 | 5126 |
| 566 | 20241114 | 113900 | 2217419370 | 11900 | 11910 | 11910 | 11870 | 668 |
| 567 | 20241114 | 113800 | 2209482670 | 11910 | 11870 | 11910 | 11870 | 233 |
| 568 | 20241114 | 113700 | 2206714480 | 11870 | 11920 | 11920 | 11870 | 505 |
| 569 | 20241114 | 113600 | 2200719680 | 11910 | 11920 | 11920 | 11900 | 132 |
| 570 | 20241114 | 113500 | 2199146490 | 11920 | 11920 | 11920 | 11920 | 27 |
| 571 | 20241114 | 113400 | 2198824650 | 11870 | 11920 | 11920 | 11870 | 473 |
| 572 | 20241114 | 113300 | 2193203990 | 11920 | 11920 | 11920 | 11860 | 1338 |
| 573 | 20241114 | 113200 | 2177273720 | 11920 | 11930 | 11930 | 11920 | 486 |
| 574 | 20241114 | 113100 | 2171480550 | 11920 | 11870 | 11920 | 11870 | 898 |
| 575 | 20241114 | 113000 | 2160807450 | 11880 | 11880 | 11880 | 11860 | 365 |
| 576 | 20241114 | 112900 | 2156478250 | 11870 | 11880 | 11880 | 11870 | 137 |
| 577 | 20241114 | 112800 | 2154852040 | 11850 | 11870 | 11870 | 11850 | 894 |
| 578 | 20241114 | 112700 | 2144248800 | 11880 | 11890 | 11890 | 11880 | 164 |
| 579 | 20241114 | 112600 | 2142299990 | 11890 | 11900 | 11940 | 11890 | 1386 |
| 580 | 20241114 | 112500 | 2125809150 | 11940 | 11950 | 11950 | 11910 | 2139 |
| 581 | 20241114 | 112400 | 2100314650 | 11990 | 11970 | 11990 | 11960 | 366 |
| 582 | 20241114 | 112300 | 2095936350 | 12000 | 11960 | 12000 | 11960 | 1508 |
| 583 | 20241114 | 112200 | 2077865290 | 11990 | 11980 | 11990 | 11980 | 556 |
| 584 | 20241114 | 112100 | 2071201080 | 11970 | 11980 | 11980 | 11970 | 26 |
| 585 | 20241114 | 112000 | 2070889700 | 11980 | 11990 | 11990 | 11980 | 352 |
| 586 | 20241114 | 111900 | 2066672720 | 11990 | 11990 | 11990 | 11990 | 311 |
| 587 | 20241114 | 111800 | 2062943830 | 12000 | 12000 | 12000 | 12000 | 148 |
| 588 | 20241114 | 111700 | 2061167830 | 12020 | 12020 | 12020 | 12020 | 4 |
| 589 | 20241114 | 111600 | 2061119750 | 12020 | 12010 | 12020 | 12010 | 309 |
| 590 | 20241114 | 111500 | 2057408520 | 12010 | 11990 | 12020 | 11990 | 271 |
| 591 | 20241114 | 111400 | 2054157100 | 11980 | 11950 | 11980 | 11950 | 507 |
| 592 | 20241114 | 111300 | 2048095750 | 11950 | 11950 | 11950 | 11950 | 1 |
| 593 | 20241114 | 111200 | 2048083800 | 11980 | 11990 | 11990 | 11980 | 177 |
| 594 | 20241114 | 111100 | 2045963320 | 11990 | 11900 | 12000 | 11900 | 636 |
| 595 | 20241114 | 111000 | 2038381510 | 11910 | 11940 | 11950 | 11910 | 1556 |
| 596 | 20241114 | 110900 | 2019838100 | 11940 | 11970 | 11970 | 11940 | 819 |
| 597 | 20241114 | 110800 | 2010049250 | 11960 | 11980 | 12000 | 11960 | 741 |
| 598 | 20241114 | 110700 | 2001183210 | 12000 | 11980 | 12010 | 11980 | 2857 |
| 599 | 20241114 | 110600 | 1966900610 | 11980 | 11950 | 11980 | 11950 | 699 |
| 600 | 20241114 | 110500 | 1958538360 | 11950 | 11940 | 11950 | 11930 | 672 |
| 601 | 20241114 | 110400 | 1950510380 | 11920 | 11940 | 11940 | 11920 | 764 |
| 602 | 20241114 | 110300 | 1941393880 | 11950 | 11930 | 11950 | 11930 | 644 |
| 603 | 20241114 | 110200 | 1933704440 | 11940 | 11920 | 11940 | 11920 | 544 |
| 604 | 20241114 | 110100 | 1927219940 | 11920 | 11950 | 12000 | 11920 | 690 |
| 605 | 20241114 | 110000 | 1918983460 | 11950 | 11950 | 11950 | 11930 | 830 |
| 606 | 20241114 | 105900 | 1909075080 | 11930 | 11950 | 12000 | 11930 | 1621 |
| 607 | 20241114 | 105800 | 1889703600 | 11960 | 11960 | 11960 | 11960 | 1580 |
| 608 | 20241114 | 105700 | 1870806800 | 11970 | 11990 | 11990 | 11960 | 23 |
| 609 | 20241114 | 105600 | 1870531550 | 11960 | 11970 | 11970 | 11960 | 764 |
| 610 | 20241114 | 105500 | 1861390260 | 11960 | 12000 | 12000 | 11960 | 992 |
| 611 | 20241114 | 105400 | 1849515540 | 12000 | 12000 | 12010 | 12000 | 1203 |
| 612 | 20241114 | 105300 | 1835078520 | 12040 | 12060 | 12060 | 12040 | 121 |
| 613 | 20241114 | 105200 | 1833619520 | 12040 | 12000 | 12070 | 12000 | 373 |
| 614 | 20241114 | 105100 | 1829132270 | 12000 | 12070 | 12070 | 12000 | 1661 |
| 615 | 20241114 | 105000 | 1809158050 | 12050 | 12070 | 12070 | 12040 | 857 |
| 616 | 20241114 | 104900 | 1798819160 | 12040 | 12070 | 12070 | 12040 | 708 |
| 617 | 20241114 | 104800 | 1790273660 | 12070 | 12080 | 12080 | 12070 | 268 |
| 618 | 20241114 | 104700 | 1787038860 | 12080 | 12050 | 12080 | 12020 | 2522 |
| 619 | 20241114 | 104600 | 1756646200 | 12050 | 12040 | 12050 | 12010 | 102 |
| 620 | 20241114 | 104500 | 1755419070 | 12050 | 12000 | 12050 | 12000 | 2114 |
| 621 | 20241114 | 104400 | 1730045670 | 12060 | 12030 | 12150 | 12030 | 5851 |
| 622 | 20241114 | 104300 | 1659236660 | 12070 | 11890 | 12070 | 11890 | 3992 |
| 623 | 20241114 | 104200 | 1611255620 | 11890 | 11950 | 12000 | 11890 | 3240 |
| 624 | 20241114 | 104100 | 1572630800 | 11930 | 11900 | 11960 | 11880 | 3276 |
| 625 | 20241114 | 104000 | 1533593470 | 11880 | 11900 | 11910 | 11880 | 675 |
| 626 | 20241114 | 103900 | 1525558090 | 11910 | 11920 | 11920 | 11900 | 1712 |
| 627 | 20241114 | 103800 | 1505169400 | 11910 | 11910 | 11910 | 11910 | 416 |
| 628 | 20241114 | 103700 | 1500214840 | 11910 | 11900 | 11910 | 11900 | 472 |
| 629 | 20241114 | 103600 | 1494597540 | 11950 | 11950 | 11950 | 11910 | 1624 |
| 630 | 20241114 | 103500 | 1475231780 | 11950 | 11970 | 11970 | 11950 | 169 |
| 631 | 20241114 | 103400 | 1473211750 | 12020 | 11980 | 12050 | 11980 | 2002 |
| 632 | 20241114 | 103300 | 1449131180 | 12000 | 12020 | 12020 | 11980 | 1195 |
| 633 | 20241114 | 103200 | 1434771140 | 12050 | 12010 | 12050 | 12010 | 2645 |
| 634 | 20241114 | 103100 | 1402932070 | 12040 | 12050 | 12060 | 12030 | 1269 |
| 635 | 20241114 | 103000 | 1387642040 | 12040 | 11960 | 12050 | 11900 | 3039 |
| 636 | 20241114 | 102900 | 1351197450 | 11970 | 11950 | 11980 | 11950 | 1923 |
| 637 | 20241114 | 102800 | 1328180430 | 11910 | 11950 | 11950 | 11910 | 2380 |
| 638 | 20241114 | 102700 | 1299790770 | 11950 | 11920 | 12060 | 11910 | 4196 |
| 639 | 20241114 | 102600 | 1249441570 | 11920 | 11880 | 11940 | 11860 | 1596 |
| 640 | 20241114 | 102500 | 1230457410 | 11870 | 11910 | 11920 | 11870 | 1837 |
| 641 | 20241114 | 102400 | 1208609870 | 11910 | 11950 | 11950 | 11900 | 2002 |
| 642 | 20241114 | 102300 | 1184753510 | 11950 | 11950 | 11950 | 11930 | 1369 |
| 643 | 20241114 | 102200 | 1168402450 | 11950 | 11960 | 12010 | 11940 | 1625 |
| 644 | 20241114 | 102100 | 1148969220 | 12000 | 12070 | 12080 | 11940 | 6185 |
| 645 | 20241114 | 102000 | 1074646050 | 12070 | 12030 | 12070 | 12000 | 4596 |
| 646 | 20241114 | 101900 | 1019282610 | 12040 | 11990 | 12040 | 11990 | 6492 |
| 647 | 20241114 | 101800 | 941230320 | 11990 | 12020 | 12020 | 11980 | 3130 |
| 648 | 20241114 | 101700 | 903675040 | 12020 | 12000 | 12030 | 11990 | 3892 |
| 649 | 20241114 | 101600 | 856941410 | 11940 | 11970 | 12000 | 11910 | 3539 |
| 650 | 20241114 | 101500 | 814566790 | 11850 | 11950 | 11990 | 11850 | 7381 |
| 651 | 20241114 | 101400 | 726569110 | 11950 | 11900 | 11950 | 11830 | 5329 |
| 652 | 20241114 | 101300 | 663180610 | 11900 | 11810 | 11930 | 11670 | 7896 |
| 653 | 20241114 | 101200 | 569555690 | 11800 | 11650 | 11800 | 11650 | 8494 |
| 654 | 20241114 | 101100 | 469608650 | 11730 | 11720 | 11730 | 11630 | 1314 |
| 655 | 20241114 | 101000 | 454202480 | 11730 | 11730 | 11730 | 11620 | 2330 |
| 656 | 20241114 | 100900 | 426899800 | 11730 | 11680 | 11730 | 11680 | 7032 |
| 657 | 20241114 | 100800 | 344533000 | 11700 | 11630 | 11700 | 11630 | 4129 |
| 658 | 20241114 | 100700 | 296339090 | 11620 | 11560 | 11640 | 11560 | 853 |
| 659 | 20241114 | 100600 | 286439120 | 11580 | 11620 | 11680 | 11550 | 6592 |
| 660 | 20241114 | 100500 | 209919240 | 11690 | 11670 | 11700 | 11620 | 2651 |
| 661 | 20241114 | 100400 | 178982650 | 11670 | 11600 | 11700 | 11590 | 1207 |
| 662 | 20241114 | 100300 | 164893420 | 11600 | 11550 | 11610 | 11550 | 2696 |
| 663 | 20241114 | 100200 | 133635600 | 11510 | 11490 | 11550 | 11480 | 1131 |
| 664 | 20241114 | 100100 | 120606270 | 11480 | 11540 | 11590 | 11480 | 4956 |
| 665 | 20241114 | 100000 | 63326720 | 11500 | 11430 | 11500 | 11430 | 4450 |