33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 30829 |
| 3 | 20230620 | 195900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20230620 | 195800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20230620 | 195700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20230620 | 195600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20230620 | 195500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20230620 | 195400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20230620 | 195300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20230620 | 195200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20230620 | 195100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20230620 | 195000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20230620 | 194900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20230620 | 194800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20230620 | 194700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20230620 | 194600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20230620 | 194500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20230620 | 194400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20230620 | 194300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20230620 | 194200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20230620 | 194100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20230620 | 194000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20230620 | 193900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20230620 | 193800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20230620 | 193700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20230620 | 193600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20230620 | 193500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20230620 | 193400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20230620 | 193300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20230620 | 193200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20230620 | 193100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20230620 | 193000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 30829 |
| 33 | 20230620 | 192900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20230620 | 192800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20230620 | 192700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20230620 | 192600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20230620 | 192500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20230620 | 192400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20230620 | 192300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20230620 | 192200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20230620 | 192100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20230620 | 192000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20230620 | 191900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20230620 | 191800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20230620 | 191700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20230620 | 191600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20230620 | 191500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20230620 | 191400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20230620 | 191300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20230620 | 191200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20230620 | 191100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20230620 | 191000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20230620 | 190900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20230620 | 190800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20230620 | 190700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20230620 | 190600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20230620 | 190500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20230620 | 190400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20230620 | 190300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20230620 | 190200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20230620 | 190100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20230620 | 190000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 30829 |
| 63 | 20230620 | 185900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20230620 | 185800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20230620 | 185700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20230620 | 185600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20230620 | 185500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20230620 | 185400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20230620 | 185300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20230620 | 185200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20230620 | 185100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20230620 | 185000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20230620 | 184900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20230620 | 184800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20230620 | 184700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20230620 | 184600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20230620 | 184500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20230620 | 184400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20230620 | 184300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20230620 | 184200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20230620 | 184100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20230620 | 184000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20230620 | 183900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20230620 | 183800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20230620 | 183700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20230620 | 183600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20230620 | 183500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20230620 | 183400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20230620 | 183300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20230620 | 183200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20230620 | 183100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20230620 | 183000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 30829 |
| 93 | 20230620 | 182900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20230620 | 182800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20230620 | 182700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20230620 | 182600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20230620 | 182500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20230620 | 182400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20230620 | 182300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20230620 | 182200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20230620 | 182100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20230620 | 182000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20230620 | 181900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20230620 | 181800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20230620 | 181700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20230620 | 181600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20230620 | 181500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20230620 | 181400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20230620 | 181300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20230620 | 181200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20230620 | 181100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20230620 | 181000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20230620 | 180900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20230620 | 180800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20230620 | 180700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20230620 | 180600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20230620 | 180500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20230620 | 180400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20230620 | 180300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20230620 | 180200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20230620 | 180100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20230620 | 180000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 30829 |
| 123 | 20230620 | 175900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20230620 | 175800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20230620 | 175700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20230620 | 175600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20230620 | 175500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20230620 | 175400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20230620 | 175300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20230620 | 175200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20230620 | 175100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20230620 | 175000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20230620 | 174900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20230620 | 174800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20230620 | 174700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20230620 | 174600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20230620 | 174500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20230620 | 174400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20230620 | 174300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20230620 | 174200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20230620 | 174100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20230620 | 174000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20230620 | 173900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20230620 | 173800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20230620 | 173700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20230620 | 173600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20230620 | 173500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20230620 | 173400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20230620 | 173300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20230620 | 173200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20230620 | 173100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20230620 | 173000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 30829 |
| 153 | 20230620 | 172900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20230620 | 172800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20230620 | 172700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20230620 | 172600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20230620 | 172500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20230620 | 172400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20230620 | 172300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20230620 | 172200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20230620 | 172100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20230620 | 172000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20230620 | 171900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20230620 | 171800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20230620 | 171700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20230620 | 171600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20230620 | 171500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20230620 | 171400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20230620 | 171300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20230620 | 171200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20230620 | 171100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20230620 | 171000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20230620 | 170900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20230620 | 170800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20230620 | 170700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20230620 | 170600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20230620 | 170500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20230620 | 170400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20230620 | 170300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20230620 | 170200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20230620 | 170100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20230620 | 170000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 30829 |
| 183 | 20230620 | 165900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20230620 | 165800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20230620 | 165700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20230620 | 165600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20230620 | 165500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20230620 | 165400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20230620 | 165300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20230620 | 165200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20230620 | 165100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20230620 | 165000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20230620 | 164900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20230620 | 164800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20230620 | 164700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20230620 | 164600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20230620 | 164500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20230620 | 164400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20230620 | 164300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20230620 | 164200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20230620 | 164100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20230620 | 164000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20230620 | 163900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20230620 | 163800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20230620 | 163700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20230620 | 163600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20230620 | 163500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20230620 | 163400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20230620 | 163300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20230620 | 163200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20230620 | 163100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20230620 | 163000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 30829 |
| 213 | 20230620 | 162900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20230620 | 162800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20230620 | 162700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20230620 | 162600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20230620 | 162500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20230620 | 162400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20230620 | 162300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20230620 | 162200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20230620 | 162100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20230620 | 162000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20230620 | 161900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20230620 | 161800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20230620 | 161700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20230620 | 161600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20230620 | 161500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20230620 | 161400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20230620 | 161300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20230620 | 161200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20230620 | 161100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20230620 | 161000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20230620 | 160900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20230620 | 160800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20230620 | 160700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20230620 | 160600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20230620 | 160500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20230620 | 160400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20230620 | 160300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20230620 | 160200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20230620 | 160100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20230620 | 160000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 30829 |
| 243 | 20230620 | 155900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20230620 | 155800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20230620 | 155700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20230620 | 155600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20230620 | 155500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20230620 | 155400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20230620 | 155300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20230620 | 155200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20230620 | 155100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20230620 | 155000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20230620 | 154900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20230620 | 154800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20230620 | 154700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20230620 | 154600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20230620 | 154500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20230620 | 154400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20230620 | 154300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20230620 | 154200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20230620 | 154100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20230620 | 154000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20230620 | 153900 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20230620 | 153800 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20230620 | 153700 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20230620 | 153600 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20230620 | 153500 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20230620 | 153400 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20230620 | 153300 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20230620 | 153200 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20230620 | 153100 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20230620 | 153000 | 26933162240 | 4580 | 4580 | 4580 | 4580 | 61658 |
| 273 | 20230620 | 152900 | 26791965420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20230620 | 152800 | 26791965420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20230620 | 152700 | 26791965420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20230620 | 152600 | 26791965420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20230620 | 152500 | 26791965420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20230620 | 152400 | 26791965420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20230620 | 152300 | 26791965420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20230620 | 152200 | 26791965420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20230620 | 152100 | 26791965420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20230620 | 152000 | 26791965420 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20230620 | 151900 | 26791965420 | 4555 | 4585 | 4585 | 4505 | 32197 |
| 284 | 20230620 | 151800 | 26646133375 | 4585 | 4590 | 4600 | 4575 | 3876 |
| 285 | 20230620 | 151700 | 26628331055 | 4600 | 4610 | 4625 | 4590 | 10016 |
| 286 | 20230620 | 151600 | 26582252410 | 4610 | 4600 | 4640 | 4570 | 9474 |
| 287 | 20230620 | 151500 | 26538624985 | 4595 | 4600 | 4600 | 4560 | 5674 |
| 288 | 20230620 | 151400 | 26512650935 | 4580 | 4600 | 4630 | 4580 | 10026 |
| 289 | 20230620 | 151300 | 26466512080 | 4600 | 4665 | 4670 | 4600 | 19555 |
| 290 | 20230620 | 151200 | 26375938250 | 4665 | 4630 | 4685 | 4630 | 10981 |
| 291 | 20230620 | 151100 | 26324736425 | 4640 | 4630 | 4640 | 4625 | 7112 |
| 292 | 20230620 | 151000 | 26291812605 | 4640 | 4645 | 4650 | 4625 | 5652 |
| 293 | 20230620 | 150900 | 26265625010 | 4655 | 4630 | 4655 | 4625 | 3080 |
| 294 | 20230620 | 150800 | 26251353630 | 4630 | 4650 | 4655 | 4620 | 5630 |
| 295 | 20230620 | 150700 | 26225285595 | 4655 | 4655 | 4685 | 4645 | 2645 |
| 296 | 20230620 | 150600 | 26212950305 | 4655 | 4675 | 4680 | 4650 | 3763 |
| 297 | 20230620 | 150500 | 26195401625 | 4665 | 4620 | 4690 | 4620 | 19626 |
| 298 | 20230620 | 150400 | 26104004990 | 4645 | 4625 | 4650 | 4610 | 7029 |
| 299 | 20230620 | 150300 | 26071544680 | 4625 | 4650 | 4655 | 4625 | 9023 |
| 300 | 20230620 | 150200 | 26029697115 | 4650 | 4660 | 4675 | 4630 | 3978 |
| 301 | 20230620 | 150100 | 26011221900 | 4660 | 4675 | 4695 | 4640 | 30208 |
| 302 | 20230620 | 150000 | 25870430785 | 4675 | 4735 | 4735 | 4675 | 11148 |
| 303 | 20230620 | 145900 | 25817849885 | 4735 | 4670 | 4735 | 4670 | 21264 |
| 304 | 20230620 | 145800 | 25717729330 | 4665 | 4680 | 4680 | 4660 | 2223 |
| 305 | 20230620 | 145700 | 25707343970 | 4680 | 4675 | 4695 | 4660 | 4102 |
| 306 | 20230620 | 145600 | 25688158050 | 4695 | 4680 | 4705 | 4650 | 5526 |
| 307 | 20230620 | 145500 | 25662289630 | 4670 | 4720 | 4720 | 4640 | 16462 |
| 308 | 20230620 | 145400 | 25585345955 | 4720 | 4660 | 4725 | 4640 | 18031 |
| 309 | 20230620 | 145300 | 25500717650 | 4660 | 4690 | 4730 | 4650 | 38735 |
| 310 | 20230620 | 145200 | 25318832275 | 4685 | 4675 | 4685 | 4650 | 14060 |
| 311 | 20230620 | 145100 | 25253126735 | 4675 | 4580 | 4685 | 4575 | 21463 |
| 312 | 20230620 | 145000 | 25153581995 | 4585 | 4520 | 4585 | 4515 | 7773 |
| 313 | 20230620 | 144900 | 25118272665 | 4520 | 4530 | 4530 | 4515 | 1694 |
| 314 | 20230620 | 144800 | 25110611180 | 4515 | 4510 | 4535 | 4495 | 5804 |
| 315 | 20230620 | 144700 | 25084432860 | 4510 | 4525 | 4545 | 4510 | 2847 |
| 316 | 20230620 | 144600 | 25071550655 | 4525 | 4535 | 4545 | 4515 | 3530 |
| 317 | 20230620 | 144500 | 25055540345 | 4535 | 4535 | 4550 | 4520 | 310 |
| 318 | 20230620 | 144400 | 25054135125 | 4515 | 4550 | 4555 | 4515 | 2637 |
| 319 | 20230620 | 144300 | 25042206920 | 4550 | 4535 | 4555 | 4520 | 2743 |
| 320 | 20230620 | 144200 | 25029767265 | 4530 | 4515 | 4555 | 4490 | 7094 |
| 321 | 20230620 | 144100 | 24997694440 | 4515 | 4515 | 4530 | 4510 | 1724 |
| 322 | 20230620 | 144000 | 24989908120 | 4515 | 4495 | 4540 | 4470 | 7825 |
| 323 | 20230620 | 143900 | 24954727615 | 4490 | 4470 | 4500 | 4460 | 5783 |
| 324 | 20230620 | 143800 | 24928797365 | 4465 | 4570 | 4570 | 4465 | 25241 |
| 325 | 20230620 | 143700 | 24814617135 | 4545 | 4465 | 4570 | 4465 | 19608 |
| 326 | 20230620 | 143600 | 24726083455 | 4460 | 4450 | 4490 | 4420 | 11890 |
| 327 | 20230620 | 143500 | 24673126345 | 4420 | 4590 | 4615 | 4420 | 25294 |
| 328 | 20230620 | 143400 | 24558388370 | 4600 | 4600 | 4610 | 4575 | 935 |
| 329 | 20230620 | 143300 | 24554099485 | 4575 | 4625 | 4625 | 4575 | 4246 |
| 330 | 20230620 | 143200 | 24534615555 | 4630 | 4605 | 4630 | 4570 | 2940 |
| 331 | 20230620 | 143100 | 24521084515 | 4600 | 4590 | 4660 | 4575 | 7408 |
| 332 | 20230620 | 143000 | 24487056090 | 4630 | 4655 | 4655 | 4585 | 2428 |
| 333 | 20230620 | 142900 | 24475857310 | 4655 | 4585 | 4660 | 4585 | 3399 |
| 334 | 20230620 | 142800 | 24460117055 | 4585 | 4600 | 4620 | 4565 | 3341 |
| 335 | 20230620 | 142700 | 24444846615 | 4555 | 4650 | 4650 | 4550 | 7297 |
| 336 | 20230620 | 142600 | 24411268655 | 4655 | 4660 | 4695 | 4655 | 2791 |
| 337 | 20230620 | 142500 | 24398248115 | 4655 | 4660 | 4665 | 4655 | 697 |
| 338 | 20230620 | 142400 | 24394998800 | 4665 | 4675 | 4685 | 4655 | 4239 |
| 339 | 20230620 | 142300 | 24375175445 | 4680 | 4685 | 4685 | 4635 | 3023 |
| 340 | 20230620 | 142200 | 24361090810 | 4685 | 4715 | 4715 | 4645 | 10234 |
| 341 | 20230620 | 142100 | 24313234495 | 4715 | 4690 | 4730 | 4660 | 6214 |
| 342 | 20230620 | 142000 | 24283988790 | 4705 | 4670 | 4755 | 4665 | 21181 |
| 343 | 20230620 | 141900 | 24184177510 | 4670 | 4650 | 4670 | 4650 | 881 |
| 344 | 20230620 | 141800 | 24180078030 | 4645 | 4650 | 4670 | 4645 | 3132 |
| 345 | 20230620 | 141700 | 24165498420 | 4650 | 4640 | 4670 | 4630 | 2151 |
| 346 | 20230620 | 141600 | 24155512285 | 4650 | 4645 | 4665 | 4625 | 2171 |
| 347 | 20230620 | 141500 | 24145436065 | 4625 | 4630 | 4670 | 4625 | 2023 |
| 348 | 20230620 | 141400 | 24136045820 | 4640 | 4665 | 4665 | 4600 | 7448 |
| 349 | 20230620 | 141300 | 24101477715 | 4665 | 4675 | 4695 | 4665 | 4489 |
| 350 | 20230620 | 141200 | 24080489755 | 4675 | 4675 | 4690 | 4670 | 7647 |
| 351 | 20230620 | 141100 | 24044755045 | 4690 | 4700 | 4705 | 4660 | 6866 |
| 352 | 20230620 | 141000 | 24012543395 | 4700 | 4695 | 4710 | 4640 | 13347 |
| 353 | 20230620 | 140900 | 23950062480 | 4685 | 4715 | 4740 | 4650 | 28520 |
| 354 | 20230620 | 140800 | 23816111100 | 4715 | 4565 | 4735 | 4560 | 18287 |
| 355 | 20230620 | 140700 | 23730990085 | 4560 | 4550 | 4565 | 4535 | 4987 |
| 356 | 20230620 | 140600 | 23708290980 | 4540 | 4595 | 4595 | 4520 | 21262 |
| 357 | 20230620 | 140500 | 23611789415 | 4580 | 4590 | 4610 | 4580 | 4302 |
| 358 | 20230620 | 140400 | 23592019845 | 4595 | 4595 | 4615 | 4540 | 15906 |
| 359 | 20230620 | 140300 | 23519355990 | 4600 | 4570 | 4600 | 4550 | 12176 |
| 360 | 20230620 | 140200 | 23463734125 | 4570 | 4570 | 4580 | 4555 | 9157 |
| 361 | 20230620 | 140100 | 23421901035 | 4560 | 4620 | 4630 | 4535 | 23835 |
| 362 | 20230620 | 140000 | 23312655805 | 4620 | 4665 | 4665 | 4620 | 3947 |
| 363 | 20230620 | 135900 | 23294396945 | 4665 | 4645 | 4665 | 4640 | 261 |
| 364 | 20230620 | 135800 | 23293181970 | 4645 | 4680 | 4690 | 4645 | 3859 |
| 365 | 20230620 | 135700 | 23275139995 | 4680 | 4640 | 4680 | 4635 | 1982 |
| 366 | 20230620 | 135600 | 23265892045 | 4640 | 4670 | 4670 | 4630 | 4940 |
| 367 | 20230620 | 135500 | 23242974690 | 4670 | 4675 | 4690 | 4665 | 16097 |
| 368 | 20230620 | 135400 | 23167718425 | 4680 | 4640 | 4685 | 4640 | 11711 |
| 369 | 20230620 | 135300 | 23113254465 | 4640 | 4690 | 4695 | 4600 | 16224 |
| 370 | 20230620 | 135200 | 23038359685 | 4690 | 4675 | 4690 | 4665 | 1038 |
| 371 | 20230620 | 135100 | 23033510205 | 4660 | 4620 | 4685 | 4620 | 22479 |
| 372 | 20230620 | 135000 | 22929292795 | 4620 | 4665 | 4665 | 4620 | 12284 |
| 373 | 20230620 | 134900 | 22872148290 | 4665 | 4710 | 4710 | 4665 | 6541 |
| 374 | 20230620 | 134800 | 22841546420 | 4710 | 4705 | 4725 | 4705 | 1183 |
| 375 | 20230620 | 134700 | 22835976895 | 4705 | 4720 | 4735 | 4680 | 16169 |
| 376 | 20230620 | 134600 | 22759949045 | 4720 | 4755 | 4765 | 4720 | 1924 |
| 377 | 20230620 | 134500 | 22750826395 | 4750 | 4750 | 4765 | 4750 | 541 |
| 378 | 20230620 | 134400 | 22748256330 | 4765 | 4755 | 4775 | 4750 | 1118 |
| 379 | 20230620 | 134300 | 22742929670 | 4770 | 4765 | 4770 | 4750 | 2668 |
| 380 | 20230620 | 134200 | 22730215155 | 4770 | 4770 | 4775 | 4750 | 510 |
| 381 | 20230620 | 134100 | 22727782565 | 4770 | 4740 | 4775 | 4740 | 2405 |
| 382 | 20230620 | 134000 | 22716310510 | 4745 | 4750 | 4770 | 4740 | 12537 |
| 383 | 20230620 | 133900 | 22656721385 | 4765 | 4740 | 4765 | 4720 | 7764 |
| 384 | 20230620 | 133800 | 22619883200 | 4735 | 4735 | 4750 | 4735 | 9320 |
| 385 | 20230620 | 133700 | 22575717870 | 4735 | 4715 | 4745 | 4700 | 2512 |
| 386 | 20230620 | 133600 | 22563845765 | 4700 | 4720 | 4725 | 4700 | 17291 |
| 387 | 20230620 | 133500 | 22482334740 | 4720 | 4735 | 4735 | 4715 | 6030 |
| 388 | 20230620 | 133400 | 22453862355 | 4730 | 4735 | 4745 | 4730 | 727 |
| 389 | 20230620 | 133300 | 22450419025 | 4745 | 4750 | 4750 | 4720 | 3622 |
| 390 | 20230620 | 133200 | 22433271035 | 4750 | 4745 | 4760 | 4730 | 2611 |
| 391 | 20230620 | 133100 | 22420889900 | 4735 | 4735 | 4750 | 4730 | 5655 |
| 392 | 20230620 | 133000 | 22394110325 | 4735 | 4735 | 4755 | 4730 | 2865 |
| 393 | 20230620 | 132900 | 22380539860 | 4760 | 4740 | 4765 | 4730 | 9170 |
| 394 | 20230620 | 132800 | 22337103070 | 4740 | 4770 | 4785 | 4740 | 10727 |
| 395 | 20230620 | 132700 | 22286087600 | 4770 | 4785 | 4790 | 4745 | 18956 |
| 396 | 20230620 | 132600 | 22195866850 | 4790 | 4780 | 4795 | 4780 | 3170 |
| 397 | 20230620 | 132500 | 22180679460 | 4795 | 4795 | 4800 | 4780 | 5961 |
| 398 | 20230620 | 132400 | 22152115620 | 4800 | 4800 | 4810 | 4785 | 5484 |
| 399 | 20230620 | 132300 | 22125807550 | 4800 | 4825 | 4825 | 4790 | 8202 |
| 400 | 20230620 | 132200 | 22086430355 | 4825 | 4840 | 4845 | 4815 | 4823 |
| 401 | 20230620 | 132100 | 22063165780 | 4845 | 4830 | 4850 | 4805 | 5897 |
| 402 | 20230620 | 132000 | 22034687450 | 4830 | 4835 | 4835 | 4800 | 6414 |
| 403 | 20230620 | 131900 | 22003813350 | 4805 | 4840 | 4850 | 4805 | 12210 |
| 404 | 20230620 | 131800 | 21944892315 | 4840 | 4885 | 4885 | 4840 | 7612 |
| 405 | 20230620 | 131700 | 21907897065 | 4880 | 4885 | 4895 | 4880 | 3687 |
| 406 | 20230620 | 131600 | 21889872310 | 4890 | 4875 | 4895 | 4875 | 3237 |
| 407 | 20230620 | 131500 | 21874075340 | 4885 | 4895 | 4900 | 4875 | 5584 |
| 408 | 20230620 | 131400 | 21846766905 | 4885 | 4895 | 4900 | 4875 | 30749 |
| 409 | 20230620 | 131300 | 21696327540 | 4895 | 4890 | 4895 | 4885 | 31169 |
| 410 | 20230620 | 131200 | 21543887645 | 4890 | 4870 | 4890 | 4870 | 23961 |
| 411 | 20230620 | 131100 | 21426953005 | 4865 | 4860 | 4870 | 4860 | 2283 |
| 412 | 20230620 | 131000 | 21415842905 | 4870 | 4865 | 4870 | 4850 | 6555 |
| 413 | 20230620 | 130900 | 21383967000 | 4860 | 4860 | 4860 | 4850 | 4301 |
| 414 | 20230620 | 130800 | 21363080105 | 4860 | 4860 | 4865 | 4850 | 3268 |
| 415 | 20230620 | 130700 | 21347204390 | 4855 | 4860 | 4865 | 4850 | 5151 |
| 416 | 20230620 | 130600 | 21322194425 | 4850 | 4865 | 4865 | 4850 | 3480 |
| 417 | 20230620 | 130500 | 21305286135 | 4860 | 4835 | 4865 | 4835 | 2064 |
| 418 | 20230620 | 130400 | 21295278635 | 4840 | 4855 | 4855 | 4830 | 5323 |
| 419 | 20230620 | 130300 | 21269521650 | 4855 | 4865 | 4870 | 4855 | 2123 |
| 420 | 20230620 | 130200 | 21259205450 | 4865 | 4855 | 4870 | 4855 | 7639 |
| 421 | 20230620 | 130100 | 21222057550 | 4855 | 4875 | 4875 | 4855 | 9608 |
| 422 | 20230620 | 130000 | 21175319485 | 4865 | 4875 | 4895 | 4865 | 15506 |
| 423 | 20230620 | 125900 | 21099541205 | 4870 | 4885 | 4890 | 4870 | 11998 |
| 424 | 20230620 | 125800 | 21040959360 | 4880 | 4850 | 4885 | 4850 | 17447 |
| 425 | 20230620 | 125700 | 20955996075 | 4850 | 4815 | 4850 | 4815 | 10955 |
| 426 | 20230620 | 125600 | 20902978600 | 4825 | 4835 | 4835 | 4815 | 6040 |
| 427 | 20230620 | 125500 | 20873859545 | 4835 | 4840 | 4845 | 4795 | 13445 |
| 428 | 20230620 | 125400 | 20808990985 | 4840 | 4800 | 4840 | 4795 | 4068 |
| 429 | 20230620 | 125300 | 20789441365 | 4800 | 4805 | 4810 | 4790 | 3714 |
| 430 | 20230620 | 125200 | 20771609840 | 4810 | 4835 | 4835 | 4800 | 7988 |
| 431 | 20230620 | 125100 | 20733128095 | 4835 | 4795 | 4840 | 4790 | 10389 |
| 432 | 20230620 | 125000 | 20682990190 | 4795 | 4775 | 4800 | 4775 | 11377 |
| 433 | 20230620 | 124900 | 20628537690 | 4775 | 4775 | 4790 | 4760 | 2880 |
| 434 | 20230620 | 124800 | 20614806065 | 4770 | 4785 | 4790 | 4770 | 2448 |
| 435 | 20230620 | 124700 | 20603096420 | 4790 | 4795 | 4795 | 4780 | 1412 |
| 436 | 20230620 | 124600 | 20596339630 | 4795 | 4800 | 4800 | 4780 | 1200 |
| 437 | 20230620 | 124500 | 20590592325 | 4800 | 4800 | 4805 | 4785 | 13861 |
| 438 | 20230620 | 124400 | 20524061210 | 4800 | 4815 | 4825 | 4785 | 19458 |
| 439 | 20230620 | 124300 | 20430369900 | 4820 | 4790 | 4820 | 4765 | 15280 |
| 440 | 20230620 | 124200 | 20356999075 | 4790 | 4750 | 4790 | 4750 | 1544 |
| 441 | 20230620 | 124100 | 20349630725 | 4750 | 4740 | 4765 | 4735 | 7997 |
| 442 | 20230620 | 124000 | 20311566790 | 4735 | 4770 | 4770 | 4735 | 10389 |
| 443 | 20230620 | 123900 | 20262212575 | 4780 | 4765 | 4795 | 4765 | 6327 |
| 444 | 20230620 | 123800 | 20232004540 | 4765 | 4770 | 4780 | 4760 | 7172 |
| 445 | 20230620 | 123700 | 20197828260 | 4770 | 4770 | 4795 | 4770 | 13957 |
| 446 | 20230620 | 123600 | 20131184680 | 4770 | 4750 | 4800 | 4745 | 25467 |
| 447 | 20230620 | 123500 | 20009674710 | 4750 | 4680 | 4755 | 4680 | 10891 |
| 448 | 20230620 | 123400 | 19958350775 | 4685 | 4700 | 4705 | 4685 | 2207 |
| 449 | 20230620 | 123300 | 19947977980 | 4695 | 4680 | 4695 | 4675 | 1944 |
| 450 | 20230620 | 123200 | 19938869290 | 4680 | 4705 | 4705 | 4675 | 5141 |
| 451 | 20230620 | 123100 | 19914763845 | 4720 | 4660 | 4725 | 4660 | 18873 |
| 452 | 20230620 | 123000 | 19826571530 | 4660 | 4675 | 4675 | 4655 | 8092 |
| 453 | 20230620 | 122900 | 19788815685 | 4675 | 4680 | 4700 | 4670 | 3022 |
| 454 | 20230620 | 122800 | 19774677670 | 4680 | 4730 | 4740 | 4680 | 6678 |
| 455 | 20230620 | 122700 | 19743154015 | 4730 | 4705 | 4755 | 4705 | 20247 |
| 456 | 20230620 | 122600 | 19647162290 | 4710 | 4675 | 4710 | 4670 | 8354 |
| 457 | 20230620 | 122500 | 19607987995 | 4675 | 4695 | 4705 | 4670 | 7375 |
| 458 | 20230620 | 122400 | 19573464045 | 4705 | 4700 | 4710 | 4680 | 3453 |
| 459 | 20230620 | 122300 | 19557273405 | 4705 | 4680 | 4715 | 4675 | 4253 |
| 460 | 20230620 | 122200 | 19537276720 | 4675 | 4685 | 4705 | 4670 | 11245 |
| 461 | 20230620 | 122100 | 19484670365 | 4690 | 4685 | 4710 | 4670 | 9694 |
| 462 | 20230620 | 122000 | 19439189785 | 4660 | 4745 | 4750 | 4645 | 22729 |
| 463 | 20230620 | 121900 | 19332559955 | 4740 | 4715 | 4745 | 4700 | 11517 |
| 464 | 20230620 | 121800 | 19278238340 | 4710 | 4760 | 4800 | 4700 | 29208 |
| 465 | 20230620 | 121700 | 19139793345 | 4775 | 4800 | 4820 | 4750 | 21479 |
| 466 | 20230620 | 121600 | 19037431070 | 4805 | 4810 | 4820 | 4800 | 22488 |
| 467 | 20230620 | 121500 | 18929219280 | 4815 | 4785 | 4830 | 4785 | 12435 |
| 468 | 20230620 | 121400 | 18869405545 | 4785 | 4780 | 4800 | 4775 | 8478 |
| 469 | 20230620 | 121300 | 18828848845 | 4775 | 4775 | 4780 | 4770 | 6732 |
| 470 | 20230620 | 121200 | 18796732620 | 4770 | 4800 | 4800 | 4770 | 13641 |
| 471 | 20230620 | 121100 | 18731499030 | 4800 | 4815 | 4830 | 4795 | 11363 |
| 472 | 20230620 | 121000 | 18676921000 | 4830 | 4810 | 4840 | 4795 | 16020 |
| 473 | 20230620 | 120900 | 18599863895 | 4810 | 4840 | 4840 | 4810 | 5960 |
| 474 | 20230620 | 120800 | 18571140390 | 4840 | 4860 | 4865 | 4835 | 6427 |
| 475 | 20230620 | 120700 | 18539971060 | 4860 | 4820 | 4880 | 4820 | 55967 |
| 476 | 20230620 | 120600 | 18269092865 | 4820 | 4860 | 4875 | 4815 | 16942 |
| 477 | 20230620 | 120500 | 18186755975 | 4855 | 4810 | 4860 | 4790 | 14988 |
| 478 | 20230620 | 120400 | 18114298290 | 4820 | 4810 | 4825 | 4770 | 4798 |
| 479 | 20230620 | 120300 | 18091282815 | 4805 | 4780 | 4870 | 4750 | 26851 |
| 480 | 20230620 | 120200 | 17961816810 | 4780 | 4780 | 4800 | 4750 | 12008 |
| 481 | 20230620 | 120100 | 17904492455 | 4800 | 4775 | 4805 | 4760 | 16897 |
| 482 | 20230620 | 120000 | 17823586780 | 4775 | 4750 | 4785 | 4740 | 11148 |
| 483 | 20230620 | 115900 | 17770506540 | 4760 | 4730 | 4790 | 4730 | 27161 |
| 484 | 20230620 | 115800 | 17641312990 | 4735 | 4710 | 4760 | 4710 | 16010 |
| 485 | 20230620 | 115700 | 17565520285 | 4710 | 4680 | 4720 | 4650 | 16137 |
| 486 | 20230620 | 115600 | 17489673695 | 4650 | 4770 | 4775 | 4600 | 36800 |
| 487 | 20230620 | 115500 | 17316686320 | 4755 | 4830 | 4830 | 4740 | 26849 |
| 488 | 20230620 | 115400 | 17188069165 | 4855 | 4855 | 4875 | 4810 | 39354 |
| 489 | 20230620 | 115300 | 16997406685 | 4825 | 4855 | 4865 | 4785 | 22763 |
| 490 | 20230620 | 115200 | 16887432780 | 4825 | 4735 | 4850 | 4730 | 62389 |
| 491 | 20230620 | 115100 | 16588287720 | 4735 | 4725 | 4735 | 4700 | 8753 |
| 492 | 20230620 | 115000 | 16546961770 | 4725 | 4670 | 4730 | 4655 | 43149 |
| 493 | 20230620 | 114900 | 16345146785 | 4670 | 4690 | 4695 | 4660 | 14289 |
| 494 | 20230620 | 114800 | 16278421200 | 4680 | 4710 | 4715 | 4665 | 18551 |
| 495 | 20230620 | 114700 | 16191403725 | 4715 | 4615 | 4750 | 4595 | 34413 |
| 496 | 20230620 | 114600 | 16030607980 | 4615 | 4660 | 4670 | 4600 | 15272 |
| 497 | 20230620 | 114500 | 15960108010 | 4615 | 4655 | 4700 | 4610 | 24574 |
| 498 | 20230620 | 114400 | 15845580120 | 4650 | 4665 | 4670 | 4640 | 6740 |
| 499 | 20230620 | 114300 | 15814217440 | 4665 | 4665 | 4695 | 4660 | 6588 |
| 500 | 20230620 | 114200 | 15783475075 | 4665 | 4605 | 4710 | 4600 | 29295 |
| 501 | 20230620 | 114100 | 15646493340 | 4605 | 4690 | 4690 | 4565 | 16853 |
| 502 | 20230620 | 114000 | 15568683580 | 4690 | 4635 | 4705 | 4600 | 33781 |
| 503 | 20230620 | 113900 | 15410987170 | 4620 | 4640 | 4645 | 4610 | 6172 |
| 504 | 20230620 | 113800 | 15382427250 | 4645 | 4640 | 4655 | 4610 | 6299 |
| 505 | 20230620 | 113700 | 15353266815 | 4610 | 4640 | 4680 | 4560 | 26712 |
| 506 | 20230620 | 113600 | 15229538455 | 4645 | 4610 | 4675 | 4590 | 20238 |
| 507 | 20230620 | 113500 | 15135624740 | 4570 | 4565 | 4670 | 4560 | 37520 |
| 508 | 20230620 | 113400 | 14963150950 | 4560 | 4610 | 4615 | 4555 | 11570 |
| 509 | 20230620 | 113300 | 14910152895 | 4590 | 4650 | 4665 | 4555 | 44851 |
| 510 | 20230620 | 113200 | 14703068840 | 4650 | 4605 | 4670 | 4525 | 48444 |
| 511 | 20230620 | 113100 | 14480840600 | 4605 | 4605 | 4665 | 4550 | 87653 |
| 512 | 20230620 | 113000 | 14076932340 | 4525 | 4525 | 4525 | 4525 | 0 |
| 513 | 20230620 | 112900 | 14076932340 | 4525 | 4525 | 4525 | 4525 | 0 |
| 514 | 20230620 | 112800 | 14076932340 | 4525 | 4790 | 4845 | 4525 | 97619 |
| 515 | 20230620 | 112700 | 13614465395 | 4790 | 4730 | 4900 | 4725 | 158256 |
| 516 | 20230620 | 112600 | 12849861790 | 4730 | 4660 | 4805 | 4645 | 90451 |
| 517 | 20230620 | 112500 | 12419739630 | 4660 | 4680 | 4725 | 4650 | 46159 |
| 518 | 20230620 | 112400 | 12203832600 | 4680 | 4620 | 4760 | 4620 | 79333 |
| 519 | 20230620 | 112300 | 11830282830 | 4615 | 4635 | 4670 | 4610 | 60959 |
| 520 | 20230620 | 112200 | 11547667215 | 4635 | 4700 | 4730 | 4610 | 204542 |
| 521 | 20230620 | 112100 | 10589417020 | 4595 | 4595 | 4595 | 4595 | 0 |
| 522 | 20230620 | 112000 | 10589417020 | 4595 | 4595 | 4595 | 4595 | 0 |
| 523 | 20230620 | 111900 | 10589417020 | 4595 | 4415 | 4595 | 4405 | 101982 |
| 524 | 20230620 | 111800 | 10127235680 | 4400 | 4375 | 4415 | 4365 | 31018 |
| 525 | 20230620 | 111700 | 9991135235 | 4370 | 4335 | 4430 | 4335 | 61585 |
| 526 | 20230620 | 111600 | 9721089210 | 4340 | 4295 | 4340 | 4290 | 25256 |
| 527 | 20230620 | 111500 | 9612030750 | 4295 | 4330 | 4340 | 4275 | 44706 |
| 528 | 20230620 | 111400 | 9419636315 | 4320 | 4430 | 4475 | 4315 | 82533 |
| 529 | 20230620 | 111300 | 9057767350 | 4435 | 4515 | 4560 | 4435 | 110986 |
| 530 | 20230620 | 111200 | 8559097930 | 4515 | 4410 | 4515 | 4410 | 130194 |
| 531 | 20230620 | 111100 | 7977054465 | 4435 | 4430 | 4440 | 4375 | 50747 |
| 532 | 20230620 | 111000 | 7752876935 | 4435 | 4370 | 4445 | 4350 | 54028 |
| 533 | 20230620 | 110900 | 7515164210 | 4375 | 4360 | 4380 | 4330 | 32717 |
| 534 | 20230620 | 110800 | 7372494010 | 4385 | 4305 | 4420 | 4265 | 78085 |
| 535 | 20230620 | 110700 | 7030991570 | 4305 | 4350 | 4355 | 4255 | 27721 |
| 536 | 20230620 | 110600 | 6911560980 | 4345 | 4285 | 4385 | 4285 | 99714 |
| 537 | 20230620 | 110500 | 6479183990 | 4280 | 4255 | 4280 | 4250 | 9962 |
| 538 | 20230620 | 110400 | 6436639935 | 4250 | 4250 | 4250 | 4200 | 17250 |
| 539 | 20230620 | 110300 | 6363633020 | 4245 | 4190 | 4250 | 4185 | 11161 |
| 540 | 20230620 | 110200 | 6316612640 | 4185 | 4185 | 4200 | 4180 | 4948 |
| 541 | 20230620 | 110100 | 6295904765 | 4185 | 4185 | 4210 | 4170 | 13119 |
| 542 | 20230620 | 110000 | 6240978035 | 4180 | 4270 | 4295 | 4180 | 37760 |
| 543 | 20230620 | 105900 | 6080949525 | 4280 | 4255 | 4360 | 4240 | 113757 |
| 544 | 20230620 | 105800 | 5591983100 | 4260 | 4195 | 4270 | 4190 | 22088 |
| 545 | 20230620 | 105700 | 5498441855 | 4190 | 4200 | 4215 | 4190 | 6510 |
| 546 | 20230620 | 105600 | 5471087675 | 4195 | 4205 | 4205 | 4175 | 12918 |
| 547 | 20230620 | 105500 | 5416946020 | 4205 | 4240 | 4245 | 4200 | 4842 |
| 548 | 20230620 | 105400 | 5396535205 | 4240 | 4215 | 4260 | 4190 | 27341 |
| 549 | 20230620 | 105300 | 5280592745 | 4215 | 4250 | 4260 | 4185 | 12436 |
| 550 | 20230620 | 105200 | 5227898785 | 4250 | 4140 | 4255 | 4140 | 42435 |
| 551 | 20230620 | 105100 | 5048577275 | 4140 | 4180 | 4210 | 4140 | 23012 |
| 552 | 20230620 | 105000 | 4952302760 | 4195 | 4130 | 4200 | 4130 | 32140 |
| 553 | 20230620 | 104900 | 4817955335 | 4125 | 4120 | 4180 | 4115 | 21634 |
| 554 | 20230620 | 104800 | 4728173575 | 4120 | 4090 | 4130 | 4070 | 14753 |
| 555 | 20230620 | 104700 | 4667557330 | 4090 | 4090 | 4125 | 4050 | 15817 |
| 556 | 20230620 | 104600 | 4603120295 | 4095 | 4085 | 4125 | 4055 | 13949 |
| 557 | 20230620 | 104500 | 4546182065 | 4090 | 4145 | 4145 | 4065 | 37206 |
| 558 | 20230620 | 104400 | 4393951570 | 4125 | 4235 | 4235 | 4125 | 44372 |
| 559 | 20230620 | 104300 | 4208679315 | 4215 | 4260 | 4280 | 4190 | 25781 |
| 560 | 20230620 | 104200 | 4099713260 | 4255 | 4260 | 4310 | 4210 | 34121 |
| 561 | 20230620 | 104100 | 3953790850 | 4255 | 4270 | 4285 | 4185 | 55517 |
| 562 | 20230620 | 104000 | 3718276055 | 4270 | 4280 | 4315 | 4250 | 39021 |
| 563 | 20230620 | 103900 | 3551006775 | 4315 | 4280 | 4340 | 4185 | 116571 |
| 564 | 20230620 | 103800 | 3052231155 | 4280 | 4150 | 4340 | 4140 | 169182 |
| 565 | 20230620 | 103700 | 2339123160 | 4150 | 4180 | 4200 | 4115 | 93560 |
| 566 | 20230620 | 103600 | 1948349260 | 4145 | 4145 | 4145 | 4145 | 0 |
| 567 | 20230620 | 103500 | 1948349260 | 4145 | 4130 | 4145 | 4125 | 17869 |
| 568 | 20230620 | 103400 | 1874383650 | 4130 | 4110 | 4130 | 4080 | 41771 |
| 569 | 20230620 | 103300 | 1702516910 | 4110 | 4050 | 4115 | 4025 | 32626 |
| 570 | 20230620 | 103200 | 1568842160 | 4050 | 4040 | 4050 | 3995 | 8477 |
| 571 | 20230620 | 103100 | 1534824540 | 4040 | 4090 | 4090 | 4040 | 4679 |
| 572 | 20230620 | 103000 | 1515870140 | 4095 | 4080 | 4095 | 4015 | 5962 |
| 573 | 20230620 | 102900 | 1491640135 | 4070 | 4095 | 4100 | 4065 | 11041 |
| 574 | 20230620 | 102800 | 1446503605 | 4095 | 4065 | 4100 | 4060 | 5912 |
| 575 | 20230620 | 102700 | 1422388365 | 4065 | 4065 | 4070 | 4060 | 1377 |
| 576 | 20230620 | 102600 | 1416789255 | 4060 | 4085 | 4095 | 4060 | 8800 |
| 577 | 20230620 | 102500 | 1380946465 | 4085 | 4040 | 4085 | 4035 | 14624 |
| 578 | 20230620 | 102400 | 1321498090 | 4035 | 4030 | 4045 | 4010 | 13270 |
| 579 | 20230620 | 102300 | 1268007360 | 4025 | 4000 | 4025 | 4000 | 7609 |
| 580 | 20230620 | 102200 | 1237396960 | 4000 | 4060 | 4060 | 4000 | 4768 |
| 581 | 20230620 | 102100 | 1218194305 | 4060 | 4030 | 4080 | 4010 | 31218 |
| 582 | 20230620 | 102000 | 1091805930 | 4025 | 3995 | 4025 | 3995 | 14594 |
| 583 | 20230620 | 101900 | 1033281890 | 3995 | 3995 | 3995 | 3980 | 118 |
| 584 | 20230620 | 101800 | 1032811995 | 3995 | 3990 | 4000 | 3990 | 497 |
| 585 | 20230620 | 101700 | 1030826735 | 3990 | 3985 | 3990 | 3985 | 1581 |
| 586 | 20230620 | 101600 | 1024522585 | 3980 | 3995 | 3995 | 3980 | 519 |
| 587 | 20230620 | 101500 | 1022454790 | 3995 | 3995 | 3995 | 3990 | 921 |
| 588 | 20230620 | 101400 | 1018775850 | 3995 | 3995 | 3995 | 3990 | 5035 |
| 589 | 20230620 | 101300 | 998663500 | 3995 | 3995 | 3995 | 3995 | 301 |
| 590 | 20230620 | 101200 | 997461005 | 3995 | 3990 | 3995 | 3990 | 546 |
| 591 | 20230620 | 101100 | 995282460 | 3990 | 3990 | 3990 | 3980 | 727 |
| 592 | 20230620 | 101000 | 992386730 | 3990 | 3990 | 3990 | 3985 | 384 |
| 593 | 20230620 | 100900 | 990855810 | 3990 | 3990 | 3990 | 3990 | 1001 |
| 594 | 20230620 | 100800 | 986861820 | 3990 | 3990 | 3990 | 3980 | 1127 |
| 595 | 20230620 | 100700 | 982370620 | 3985 | 3985 | 3985 | 3985 | 431 |
| 596 | 20230620 | 100600 | 980653085 | 3985 | 3985 | 3985 | 3985 | 569 |
| 597 | 20230620 | 100500 | 978385620 | 3990 | 4000 | 4000 | 3980 | 676 |
| 598 | 20230620 | 100400 | 975688105 | 4000 | 4005 | 4005 | 4000 | 1984 |
| 599 | 20230620 | 100300 | 967749790 | 4005 | 4015 | 4020 | 3995 | 4575 |
| 600 | 20230620 | 100200 | 949388920 | 4015 | 3995 | 4020 | 3995 | 6044 |
| 601 | 20230620 | 100100 | 925168400 | 4000 | 3950 | 4000 | 3950 | 10414 |
| 602 | 20230620 | 100000 | 883696415 | 3950 | 3940 | 3950 | 3940 | 2032 |
| 603 | 20230620 | 095900 | 875690015 | 3950 | 3935 | 3950 | 3935 | 2103 |
| 604 | 20230620 | 095800 | 867414695 | 3935 | 3950 | 3955 | 3935 | 3287 |
| 605 | 20230620 | 095700 | 854455915 | 3945 | 3950 | 3950 | 3945 | 255 |
| 606 | 20230620 | 095600 | 853448820 | 3935 | 3950 | 3950 | 3935 | 4 |
| 607 | 20230620 | 095500 | 853433065 | 3940 | 3940 | 3940 | 3940 | 1906 |
| 608 | 20230620 | 095400 | 845923425 | 3960 | 3960 | 3960 | 3960 | 5 |
| 609 | 20230620 | 095300 | 845903625 | 3940 | 3960 | 3960 | 3940 | 975 |
| 610 | 20230620 | 095200 | 842060105 | 3920 | 3950 | 3960 | 3920 | 7125 |
| 611 | 20230620 | 095100 | 814026515 | 3955 | 3965 | 3975 | 3955 | 2889 |
| 612 | 20230620 | 095000 | 802588145 | 3965 | 3970 | 3980 | 3965 | 1085 |
| 613 | 20230620 | 094900 | 798283180 | 3980 | 3980 | 3980 | 3970 | 1273 |
| 614 | 20230620 | 094800 | 793224975 | 3980 | 3980 | 3995 | 3980 | 3888 |
| 615 | 20230620 | 094700 | 777728385 | 3975 | 3970 | 3985 | 3970 | 157 |
| 616 | 20230620 | 094600 | 777103425 | 3970 | 3985 | 3990 | 3970 | 1815 |
| 617 | 20230620 | 094500 | 769885655 | 3990 | 3990 | 3990 | 3990 | 1 |
| 618 | 20230620 | 094400 | 769881665 | 3990 | 3990 | 3990 | 3965 | 1170 |
| 619 | 20230620 | 094300 | 765233795 | 3990 | 3975 | 3990 | 3965 | 4528 |
| 620 | 20230620 | 094200 | 747234830 | 3980 | 3975 | 3980 | 3970 | 2547 |
| 621 | 20230620 | 094100 | 737108905 | 3980 | 3970 | 3980 | 3970 | 2132 |
| 622 | 20230620 | 094000 | 728631125 | 3980 | 3965 | 3980 | 3965 | 6 |
| 623 | 20230620 | 093900 | 728607320 | 3965 | 3980 | 3980 | 3965 | 227 |
| 624 | 20230620 | 093800 | 727707235 | 3960 | 3965 | 3980 | 3960 | 1585 |
| 625 | 20230620 | 093700 | 721424200 | 3965 | 3980 | 3980 | 3965 | 2645 |
| 626 | 20230620 | 093600 | 710930485 | 3980 | 3980 | 3980 | 3970 | 103 |
| 627 | 20230620 | 093500 | 710520555 | 3980 | 3995 | 3995 | 3975 | 2872 |
| 628 | 20230620 | 093400 | 699095925 | 3995 | 3980 | 3995 | 3980 | 541 |
| 629 | 20230620 | 093300 | 696935305 | 3980 | 3980 | 3995 | 3975 | 504 |
| 630 | 20230620 | 093200 | 694928870 | 3995 | 3995 | 3995 | 3980 | 1674 |
| 631 | 20230620 | 093100 | 688250585 | 4000 | 3965 | 4000 | 3965 | 5220 |
| 632 | 20230620 | 093000 | 667388235 | 3990 | 4000 | 4000 | 3990 | 7401 |
| 633 | 20230620 | 092900 | 637811625 | 4000 | 4000 | 4025 | 3975 | 15148 |
| 634 | 20230620 | 092800 | 577232285 | 4000 | 3950 | 4005 | 3950 | 7605 |
| 635 | 20230620 | 092700 | 546853015 | 3945 | 3945 | 3945 | 3945 | 108 |
| 636 | 20230620 | 092600 | 546426955 | 3945 | 3945 | 3950 | 3920 | 3416 |
| 637 | 20230620 | 092500 | 532977870 | 3945 | 3980 | 3990 | 3945 | 6625 |
| 638 | 20230620 | 092400 | 506631460 | 3985 | 3960 | 4000 | 3960 | 11825 |
| 639 | 20230620 | 092300 | 459410715 | 3955 | 3980 | 4000 | 3950 | 26591 |
| 640 | 20230620 | 092200 | 353245760 | 3995 | 3930 | 4000 | 3930 | 46010 |
| 641 | 20230620 | 092100 | 170147825 | 3940 | 3900 | 3940 | 3900 | 10083 |
| 642 | 20230620 | 092000 | 130514685 | 3900 | 3865 | 3900 | 3865 | 3655 |
| 643 | 20230620 | 091900 | 116288270 | 3865 | 3855 | 3875 | 3855 | 10860 |
| 644 | 20230620 | 091800 | 74258070 | 3845 | 3855 | 3860 | 3845 | 2392 |
| 645 | 20230620 | 091700 | 65039925 | 3855 | 3830 | 3855 | 3830 | 2952 |
| 646 | 20230620 | 091600 | 53705950 | 3830 | 3785 | 3830 | 3785 | 340 |
| 647 | 20230620 | 091500 | 52409605 | 3785 | 3785 | 3785 | 3785 | 35 |
| 648 | 20230620 | 091400 | 52277130 | 3785 | 3785 | 3785 | 3785 | 423 |
| 649 | 20230620 | 091300 | 50676075 | 3785 | 3790 | 3835 | 3785 | 6327 |
| 650 | 20230620 | 091200 | 26592360 | 3780 | 3775 | 3790 | 3775 | 651 |
| 651 | 20230620 | 091100 | 24130605 | 3775 | 3770 | 3775 | 3770 | 160 |
| 652 | 20230620 | 091000 | 23526660 | 3760 | 3760 | 3760 | 3760 | 140 |
| 653 | 20230620 | 090900 | 23000260 | 3760 | 3760 | 3760 | 3760 | 0 |
| 654 | 20230620 | 090800 | 23000260 | 3760 | 3760 | 3760 | 3755 | 607 |
| 655 | 20230620 | 090700 | 20719300 | 3760 | 3765 | 3765 | 3760 | 500 |
| 656 | 20230620 | 090600 | 18838175 | 3765 | 3765 | 3765 | 3765 | 125 |
| 657 | 20230620 | 090500 | 18367550 | 3765 | 3765 | 3765 | 3765 | 1 |
| 658 | 20230620 | 090400 | 18363785 | 3765 | 3765 | 3765 | 3765 | 6 |
| 659 | 20230620 | 090300 | 18341195 | 3765 | 3765 | 3765 | 3765 | 1014 |
| 660 | 20230620 | 090200 | 14523485 | 3765 | 3770 | 3770 | 3765 | 30 |
| 661 | 20230620 | 090100 | 14410530 | 3770 | 3770 | 3770 | 3770 | 7 |
| 662 | 20230620 | 090000 | 14384140 | 3770 | 3770 | 3770 | 3765 | 933 |