35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 3 | 20231024 | 204200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20231024 | 204100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20231024 | 204000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20231024 | 203900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20231024 | 203800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20231024 | 203700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20231024 | 203600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20231024 | 203500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20231024 | 203400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20231024 | 203300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20231024 | 203200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20231024 | 203100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20231024 | 203000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20231024 | 202900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20231024 | 202800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20231024 | 202700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20231024 | 202600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20231024 | 202500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20231024 | 202400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20231024 | 202300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20231024 | 202200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20231024 | 202100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20231024 | 202000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20231024 | 201900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20231024 | 201800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20231024 | 201700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20231024 | 201600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20231024 | 201500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20231024 | 201400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20231024 | 201300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 33 | 20231024 | 201200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20231024 | 201100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20231024 | 201000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20231024 | 200900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20231024 | 200800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20231024 | 200700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20231024 | 200600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20231024 | 200500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20231024 | 200400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20231024 | 200300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20231024 | 200200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20231024 | 200100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20231024 | 200000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20231024 | 195900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20231024 | 195800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20231024 | 195700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20231024 | 195600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20231024 | 195500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20231024 | 195400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20231024 | 195300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20231024 | 195200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20231024 | 195100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20231024 | 195000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20231024 | 194900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20231024 | 194800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20231024 | 194700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20231024 | 194600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20231024 | 194500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20231024 | 194400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20231024 | 194300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 63 | 20231024 | 194200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20231024 | 194100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20231024 | 194000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20231024 | 193900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20231024 | 193800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20231024 | 193700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20231024 | 193600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20231024 | 193500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20231024 | 193400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20231024 | 193300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20231024 | 193200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20231024 | 193100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20231024 | 193000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20231024 | 192900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20231024 | 192800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20231024 | 192700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20231024 | 192600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20231024 | 192500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20231024 | 192400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20231024 | 192300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20231024 | 192200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20231024 | 192100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20231024 | 192000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20231024 | 191900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20231024 | 191800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20231024 | 191700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20231024 | 191600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20231024 | 191500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20231024 | 191400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20231024 | 191300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 93 | 20231024 | 191200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20231024 | 191100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20231024 | 191000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20231024 | 190900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20231024 | 190800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20231024 | 190700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20231024 | 190600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20231024 | 190500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20231024 | 190400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20231024 | 190300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20231024 | 190200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20231024 | 190100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20231024 | 190000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20231024 | 185900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20231024 | 185800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20231024 | 185700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20231024 | 185600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20231024 | 185500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20231024 | 185400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20231024 | 185300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20231024 | 185200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20231024 | 185100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20231024 | 185000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20231024 | 184900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20231024 | 184800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20231024 | 184700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20231024 | 184600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20231024 | 184500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20231024 | 184400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20231024 | 184300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 123 | 20231024 | 184200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20231024 | 184100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20231024 | 184000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20231024 | 183900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20231024 | 183800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20231024 | 183700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20231024 | 183600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20231024 | 183500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20231024 | 183400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20231024 | 183300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20231024 | 183200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20231024 | 183100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20231024 | 183000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20231024 | 182900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20231024 | 182800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20231024 | 182700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20231024 | 182600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20231024 | 182500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20231024 | 182400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20231024 | 182300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20231024 | 182200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20231024 | 182100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20231024 | 182000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20231024 | 181900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20231024 | 181800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20231024 | 181700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20231024 | 181600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20231024 | 181500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20231024 | 181400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20231024 | 181300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 153 | 20231024 | 181200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20231024 | 181100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20231024 | 181000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20231024 | 180900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20231024 | 180800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20231024 | 180700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20231024 | 180600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20231024 | 180500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20231024 | 180400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20231024 | 180300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20231024 | 180200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20231024 | 180100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20231024 | 180000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20231024 | 175900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20231024 | 175800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20231024 | 175700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20231024 | 175600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20231024 | 175500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20231024 | 175400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20231024 | 175300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20231024 | 175200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20231024 | 175100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20231024 | 175000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20231024 | 174900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20231024 | 174800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20231024 | 174700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20231024 | 174600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20231024 | 174500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20231024 | 174400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20231024 | 174300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 183 | 20231024 | 174200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20231024 | 174100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20231024 | 174000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20231024 | 173900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20231024 | 173800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20231024 | 173700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20231024 | 173600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20231024 | 173500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20231024 | 173400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20231024 | 173300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20231024 | 173200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20231024 | 173100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20231024 | 173000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20231024 | 172900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20231024 | 172800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20231024 | 172700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20231024 | 172600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20231024 | 172500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20231024 | 172400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20231024 | 172300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20231024 | 172200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20231024 | 172100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20231024 | 172000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20231024 | 171900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20231024 | 171800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20231024 | 171700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20231024 | 171600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20231024 | 171500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20231024 | 171400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20231024 | 171300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 213 | 20231024 | 171200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20231024 | 171100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20231024 | 171000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20231024 | 170900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20231024 | 170800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20231024 | 170700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20231024 | 170600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20231024 | 170500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20231024 | 170400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20231024 | 170300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20231024 | 170200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20231024 | 170100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20231024 | 170000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20231024 | 165900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20231024 | 165800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20231024 | 165700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20231024 | 165600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20231024 | 165500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20231024 | 165400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20231024 | 165300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20231024 | 165200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20231024 | 165100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20231024 | 165000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20231024 | 164900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20231024 | 164800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20231024 | 164700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20231024 | 164600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20231024 | 164500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20231024 | 164400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20231024 | 164300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 243 | 20231024 | 164200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20231024 | 164100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20231024 | 164000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20231024 | 163900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20231024 | 163800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20231024 | 163700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20231024 | 163600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20231024 | 163500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20231024 | 163400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20231024 | 163300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20231024 | 163200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20231024 | 163100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20231024 | 163000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20231024 | 162900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20231024 | 162800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20231024 | 162700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20231024 | 162600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20231024 | 162500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20231024 | 162400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20231024 | 162300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20231024 | 162200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20231024 | 162100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20231024 | 162000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20231024 | 161900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20231024 | 161800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20231024 | 161700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20231024 | 161600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20231024 | 161500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20231024 | 161400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20231024 | 161300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 273 | 20231024 | 161200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20231024 | 161100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20231024 | 161000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20231024 | 160900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20231024 | 160800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20231024 | 160700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20231024 | 160600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20231024 | 160500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20231024 | 160400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20231024 | 160300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20231024 | 160200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20231024 | 160100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20231024 | 160000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20231024 | 155900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20231024 | 155800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20231024 | 155700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20231024 | 155600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20231024 | 155500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20231024 | 155400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20231024 | 155300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20231024 | 155200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20231024 | 155100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20231024 | 155000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20231024 | 154900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20231024 | 154800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20231024 | 154700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20231024 | 154600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20231024 | 154500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20231024 | 154400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20231024 | 154300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 303 | 20231024 | 154200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20231024 | 154100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 305 | 20231024 | 154000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 306 | 20231024 | 153900 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 307 | 20231024 | 153800 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20231024 | 153700 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 309 | 20231024 | 153600 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 310 | 20231024 | 153500 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 311 | 20231024 | 153400 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 312 | 20231024 | 153300 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 313 | 20231024 | 153200 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 314 | 20231024 | 153100 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 0 |
| 315 | 20231024 | 153000 | 14426540860 | 3215 | 3215 | 3215 | 3215 | 18478 |
| 316 | 20231024 | 152900 | 14367134090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20231024 | 152800 | 14367134090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 318 | 20231024 | 152700 | 14367134090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 319 | 20231024 | 152600 | 14367134090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 320 | 20231024 | 152500 | 14367134090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 321 | 20231024 | 152400 | 14367134090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 322 | 20231024 | 152300 | 14367134090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 323 | 20231024 | 152200 | 14367134090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 324 | 20231024 | 152100 | 14367134090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 325 | 20231024 | 152000 | 14367134090 | 3190 | 3190 | 3190 | 3190 | 0 |
| 326 | 20231024 | 151900 | 14367134090 | 3190 | 3205 | 3205 | 3190 | 4165 |
| 327 | 20231024 | 151800 | 14353811090 | 3205 | 3205 | 3220 | 3200 | 8088 |
| 328 | 20231024 | 151700 | 14327860595 | 3200 | 3200 | 3210 | 3200 | 1586 |
| 329 | 20231024 | 151600 | 14322779315 | 3205 | 3195 | 3205 | 3195 | 1696 |
| 330 | 20231024 | 151500 | 14317352340 | 3200 | 3195 | 3210 | 3195 | 248 |
| 331 | 20231024 | 151400 | 14316557695 | 3210 | 3210 | 3215 | 3210 | 928 |
| 332 | 20231024 | 151300 | 14313575740 | 3195 | 3210 | 3215 | 3195 | 2513 |
| 333 | 20231024 | 151200 | 14305516200 | 3205 | 3205 | 3205 | 3190 | 6021 |
| 334 | 20231024 | 151100 | 14286249140 | 3205 | 3210 | 3215 | 3205 | 2858 |
| 335 | 20231024 | 151000 | 14277075055 | 3210 | 3205 | 3210 | 3200 | 884 |
| 336 | 20231024 | 150900 | 14274241810 | 3200 | 3200 | 3200 | 3190 | 2834 |
| 337 | 20231024 | 150800 | 14265192635 | 3200 | 3200 | 3205 | 3200 | 860 |
| 338 | 20231024 | 150700 | 14262440585 | 3200 | 3210 | 3215 | 3200 | 1094 |
| 339 | 20231024 | 150600 | 14258929760 | 3210 | 3235 | 3235 | 3210 | 3832 |
| 340 | 20231024 | 150500 | 14246564640 | 3220 | 3220 | 3235 | 3210 | 4846 |
| 341 | 20231024 | 150400 | 14230926430 | 3220 | 3215 | 3220 | 3210 | 69 |
| 342 | 20231024 | 150300 | 14230704660 | 3215 | 3210 | 3220 | 3210 | 191 |
| 343 | 20231024 | 150200 | 14230089825 | 3210 | 3210 | 3210 | 3210 | 308 |
| 344 | 20231024 | 150100 | 14229101145 | 3205 | 3200 | 3205 | 3200 | 3564 |
| 345 | 20231024 | 150000 | 14217693775 | 3200 | 3230 | 3230 | 3200 | 4409 |
| 346 | 20231024 | 145900 | 14203554985 | 3230 | 3205 | 3230 | 3205 | 7242 |
| 347 | 20231024 | 145800 | 14180240770 | 3205 | 3205 | 3210 | 3205 | 384 |
| 348 | 20231024 | 145700 | 14179009260 | 3210 | 3210 | 3210 | 3205 | 3103 |
| 349 | 20231024 | 145600 | 14169055275 | 3215 | 3210 | 3215 | 3210 | 1193 |
| 350 | 20231024 | 145500 | 14165225075 | 3215 | 3200 | 3225 | 3200 | 11054 |
| 351 | 20231024 | 145400 | 14129765205 | 3200 | 3195 | 3200 | 3195 | 1653 |
| 352 | 20231024 | 145300 | 14124478970 | 3195 | 3170 | 3195 | 3170 | 2035 |
| 353 | 20231024 | 145200 | 14117991165 | 3185 | 3180 | 3185 | 3180 | 4254 |
| 354 | 20231024 | 145100 | 14104444660 | 3170 | 3180 | 3180 | 3170 | 201 |
| 355 | 20231024 | 145000 | 14103805490 | 3180 | 3180 | 3180 | 3180 | 49 |
| 356 | 20231024 | 144900 | 14103649670 | 3180 | 3175 | 3180 | 3170 | 140 |
| 357 | 20231024 | 144800 | 14103204760 | 3175 | 3170 | 3175 | 3160 | 1888 |
| 358 | 20231024 | 144700 | 14097211120 | 3170 | 3165 | 3170 | 3165 | 747 |
| 359 | 20231024 | 144600 | 14094843460 | 3155 | 3160 | 3160 | 3155 | 1561 |
| 360 | 20231024 | 144500 | 14089916575 | 3160 | 3155 | 3160 | 3155 | 460 |
| 361 | 20231024 | 144400 | 14088463475 | 3170 | 3160 | 3170 | 3160 | 736 |
| 362 | 20231024 | 144300 | 14086137615 | 3160 | 3170 | 3175 | 3160 | 1041 |
| 363 | 20231024 | 144200 | 14082841240 | 3175 | 3175 | 3175 | 3175 | 223 |
| 364 | 20231024 | 144100 | 14082133215 | 3175 | 3180 | 3180 | 3175 | 45 |
| 365 | 20231024 | 144000 | 14081990245 | 3180 | 3180 | 3180 | 3180 | 11 |
| 366 | 20231024 | 143900 | 14081955265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 367 | 20231024 | 143800 | 14081955265 | 3180 | 3175 | 3185 | 3170 | 481 |
| 368 | 20231024 | 143700 | 14080428170 | 3185 | 3175 | 3185 | 3175 | 107 |
| 369 | 20231024 | 143600 | 14080088310 | 3185 | 3180 | 3185 | 3180 | 856 |
| 370 | 20231024 | 143500 | 14077366220 | 3175 | 3170 | 3175 | 3170 | 2263 |
| 371 | 20231024 | 143400 | 14070186685 | 3165 | 3165 | 3165 | 3155 | 1297 |
| 372 | 20231024 | 143300 | 14066089030 | 3165 | 3165 | 3165 | 3160 | 629 |
| 373 | 20231024 | 143200 | 14064100750 | 3160 | 3165 | 3175 | 3160 | 2639 |
| 374 | 20231024 | 143100 | 14055751045 | 3165 | 3175 | 3175 | 3165 | 681 |
| 375 | 20231024 | 143000 | 14053595070 | 3170 | 3180 | 3180 | 3170 | 646 |
| 376 | 20231024 | 142900 | 14051547240 | 3170 | 3150 | 3170 | 3150 | 4963 |
| 377 | 20231024 | 142800 | 14035830090 | 3140 | 3170 | 3170 | 3140 | 5352 |
| 378 | 20231024 | 142700 | 14018952895 | 3170 | 3170 | 3175 | 3160 | 5227 |
| 379 | 20231024 | 142600 | 14002399595 | 3170 | 3170 | 3180 | 3165 | 112 |
| 380 | 20231024 | 142500 | 14002044685 | 3175 | 3170 | 3175 | 3170 | 67 |
| 381 | 20231024 | 142400 | 14001832155 | 3175 | 3180 | 3180 | 3170 | 102 |
| 382 | 20231024 | 142300 | 14001508250 | 3180 | 3180 | 3180 | 3175 | 35 |
| 383 | 20231024 | 142200 | 14001396960 | 3180 | 3170 | 3180 | 3165 | 1035 |
| 384 | 20231024 | 142100 | 13998113470 | 3170 | 3170 | 3170 | 3170 | 319 |
| 385 | 20231024 | 142000 | 13997102240 | 3170 | 3175 | 3175 | 3170 | 34 |
| 386 | 20231024 | 141900 | 13996994320 | 3175 | 3175 | 3175 | 3165 | 841 |
| 387 | 20231024 | 141800 | 13994330315 | 3175 | 3180 | 3180 | 3175 | 91 |
| 388 | 20231024 | 141700 | 13994041245 | 3180 | 3180 | 3180 | 3180 | 28 |
| 389 | 20231024 | 141600 | 13993952205 | 3180 | 3175 | 3180 | 3165 | 4764 |
| 390 | 20231024 | 141500 | 13978855670 | 3175 | 3175 | 3175 | 3170 | 590 |
| 391 | 20231024 | 141400 | 13976982425 | 3175 | 3175 | 3175 | 3175 | 524 |
| 392 | 20231024 | 141300 | 13975318725 | 3175 | 3180 | 3180 | 3175 | 1319 |
| 393 | 20231024 | 141200 | 13971127495 | 3180 | 3180 | 3180 | 3175 | 2793 |
| 394 | 20231024 | 141100 | 13962253285 | 3180 | 3175 | 3180 | 3175 | 60 |
| 395 | 20231024 | 141000 | 13962062515 | 3175 | 3175 | 3175 | 3175 | 308 |
| 396 | 20231024 | 140900 | 13961084615 | 3170 | 3185 | 3185 | 3170 | 1493 |
| 397 | 20231024 | 140800 | 13956339975 | 3180 | 3170 | 3195 | 3170 | 15582 |
| 398 | 20231024 | 140700 | 13906790700 | 3170 | 3175 | 3175 | 3170 | 359 |
| 399 | 20231024 | 140600 | 13905651045 | 3175 | 3175 | 3175 | 3175 | 50 |
| 400 | 20231024 | 140500 | 13905492295 | 3175 | 3185 | 3185 | 3175 | 3 |
| 401 | 20231024 | 140400 | 13905482760 | 3175 | 3185 | 3185 | 3175 | 874 |
| 402 | 20231024 | 140300 | 13902704780 | 3185 | 3175 | 3190 | 3175 | 6097 |
| 403 | 20231024 | 140200 | 13883280205 | 3170 | 3175 | 3175 | 3170 | 18 |
| 404 | 20231024 | 140100 | 13883223115 | 3170 | 3165 | 3170 | 3165 | 2515 |
| 405 | 20231024 | 140000 | 13875255580 | 3160 | 3155 | 3160 | 3145 | 1981 |
| 406 | 20231024 | 135900 | 13869008680 | 3155 | 3150 | 3155 | 3150 | 1798 |
| 407 | 20231024 | 135800 | 13863337995 | 3150 | 3150 | 3150 | 3150 | 880 |
| 408 | 20231024 | 135700 | 13860565995 | 3155 | 3155 | 3155 | 3155 | 105 |
| 409 | 20231024 | 135600 | 13860234720 | 3155 | 3155 | 3155 | 3155 | 5 |
| 410 | 20231024 | 135500 | 13860218945 | 3160 | 3155 | 3160 | 3150 | 949 |
| 411 | 20231024 | 135400 | 13857222015 | 3155 | 3160 | 3160 | 3155 | 405 |
| 412 | 20231024 | 135300 | 13855943240 | 3155 | 3150 | 3155 | 3145 | 21748 |
| 413 | 20231024 | 135200 | 13787440515 | 3150 | 3140 | 3150 | 3140 | 858 |
| 414 | 20231024 | 135100 | 13784741665 | 3160 | 3145 | 3160 | 3140 | 1729 |
| 415 | 20231024 | 135000 | 13779306760 | 3150 | 3150 | 3150 | 3150 | 1417 |
| 416 | 20231024 | 134900 | 13774843210 | 3150 | 3155 | 3160 | 3150 | 944 |
| 417 | 20231024 | 134800 | 13771868600 | 3155 | 3145 | 3155 | 3145 | 478 |
| 418 | 20231024 | 134700 | 13770363425 | 3150 | 3140 | 3150 | 3140 | 859 |
| 419 | 20231024 | 134600 | 13767662740 | 3140 | 3135 | 3145 | 3135 | 803 |
| 420 | 20231024 | 134500 | 13765141235 | 3135 | 3135 | 3135 | 3135 | 199 |
| 421 | 20231024 | 134400 | 13764517370 | 3135 | 3145 | 3145 | 3135 | 1330 |
| 422 | 20231024 | 134300 | 13760346090 | 3145 | 3125 | 3145 | 3125 | 3288 |
| 423 | 20231024 | 134200 | 13750041960 | 3120 | 3125 | 3135 | 3120 | 1403 |
| 424 | 20231024 | 134100 | 13745656670 | 3125 | 3120 | 3125 | 3120 | 1086 |
| 425 | 20231024 | 134000 | 13742265340 | 3120 | 3125 | 3130 | 3115 | 2389 |
| 426 | 20231024 | 133900 | 13734808585 | 3125 | 3125 | 3140 | 3120 | 4345 |
| 427 | 20231024 | 133800 | 13721242515 | 3140 | 3150 | 3150 | 3115 | 17608 |
| 428 | 20231024 | 133700 | 13666051325 | 3150 | 3165 | 3165 | 3150 | 11144 |
| 429 | 20231024 | 133600 | 13630877155 | 3160 | 3160 | 3165 | 3160 | 1148 |
| 430 | 20231024 | 133500 | 13627244995 | 3165 | 3160 | 3170 | 3160 | 2027 |
| 431 | 20231024 | 133400 | 13620832580 | 3160 | 3160 | 3165 | 3160 | 2496 |
| 432 | 20231024 | 133300 | 13612945160 | 3160 | 3170 | 3170 | 3160 | 916 |
| 433 | 20231024 | 133200 | 13610046685 | 3165 | 3185 | 3185 | 3165 | 2280 |
| 434 | 20231024 | 133100 | 13602823690 | 3190 | 3170 | 3195 | 3160 | 2497 |
| 435 | 20231024 | 133000 | 13594905805 | 3160 | 3170 | 3170 | 3155 | 4599 |
| 436 | 20231024 | 132900 | 13580376530 | 3170 | 3180 | 3180 | 3165 | 4428 |
| 437 | 20231024 | 132800 | 13566343940 | 3170 | 3175 | 3185 | 3165 | 6848 |
| 438 | 20231024 | 132700 | 13544630580 | 3175 | 3195 | 3195 | 3175 | 9992 |
| 439 | 20231024 | 132600 | 13512810945 | 3190 | 3195 | 3195 | 3190 | 2507 |
| 440 | 20231024 | 132500 | 13504808290 | 3190 | 3195 | 3200 | 3190 | 5438 |
| 441 | 20231024 | 132400 | 13487442265 | 3195 | 3210 | 3210 | 3185 | 10680 |
| 442 | 20231024 | 132300 | 13453342205 | 3200 | 3220 | 3225 | 3190 | 15678 |
| 443 | 20231024 | 132200 | 13403066265 | 3215 | 3230 | 3255 | 3215 | 10973 |
| 444 | 20231024 | 132100 | 13367686155 | 3230 | 3285 | 3295 | 3230 | 21701 |
| 445 | 20231024 | 132000 | 13296935425 | 3280 | 3280 | 3305 | 3265 | 32259 |
| 446 | 20231024 | 131900 | 13190743980 | 3290 | 3275 | 3290 | 3255 | 12324 |
| 447 | 20231024 | 131800 | 13150342010 | 3275 | 3300 | 3300 | 3240 | 32227 |
| 448 | 20231024 | 131700 | 13044753905 | 3300 | 3270 | 3300 | 3255 | 38877 |
| 449 | 20231024 | 131600 | 12917044165 | 3275 | 3230 | 3290 | 3225 | 49733 |
| 450 | 20231024 | 131500 | 12754636305 | 3230 | 3230 | 3245 | 3220 | 6650 |
| 451 | 20231024 | 131400 | 12733134265 | 3225 | 3235 | 3255 | 3225 | 8608 |
| 452 | 20231024 | 131300 | 12705193770 | 3235 | 3205 | 3245 | 3205 | 1368 |
| 453 | 20231024 | 131200 | 12700786980 | 3205 | 3200 | 3210 | 3200 | 616 |
| 454 | 20231024 | 131100 | 12698811480 | 3200 | 3210 | 3215 | 3200 | 6169 |
| 455 | 20231024 | 131000 | 12679045665 | 3210 | 3220 | 3225 | 3205 | 1670 |
| 456 | 20231024 | 130900 | 12673680925 | 3220 | 3240 | 3260 | 3220 | 20556 |
| 457 | 20231024 | 130800 | 12606993055 | 3240 | 3220 | 3260 | 3205 | 8660 |
| 458 | 20231024 | 130700 | 12578925875 | 3220 | 3275 | 3275 | 3205 | 10622 |
| 459 | 20231024 | 130600 | 12544631385 | 3260 | 3205 | 3285 | 3205 | 18917 |
| 460 | 20231024 | 130500 | 12483096515 | 3195 | 3210 | 3215 | 3195 | 3837 |
| 461 | 20231024 | 130400 | 12470806830 | 3210 | 3215 | 3215 | 3205 | 478 |
| 462 | 20231024 | 130300 | 12469273180 | 3205 | 3210 | 3210 | 3205 | 1633 |
| 463 | 20231024 | 130200 | 12464035385 | 3210 | 3215 | 3215 | 3210 | 1262 |
| 464 | 20231024 | 130100 | 12459980450 | 3215 | 3225 | 3225 | 3215 | 931 |
| 465 | 20231024 | 130000 | 12456983195 | 3215 | 3215 | 3235 | 3215 | 373 |
| 466 | 20231024 | 125900 | 12455783780 | 3215 | 3215 | 3215 | 3210 | 2061 |
| 467 | 20231024 | 125800 | 12449157795 | 3215 | 3230 | 3230 | 3215 | 2959 |
| 468 | 20231024 | 125700 | 12439623820 | 3230 | 3240 | 3245 | 3230 | 337 |
| 469 | 20231024 | 125600 | 12438532855 | 3240 | 3220 | 3240 | 3205 | 4947 |
| 470 | 20231024 | 125500 | 12422601755 | 3220 | 3235 | 3245 | 3220 | 9159 |
| 471 | 20231024 | 125400 | 12393038350 | 3235 | 3270 | 3270 | 3220 | 11777 |
| 472 | 20231024 | 125300 | 12354890185 | 3295 | 3300 | 3305 | 3245 | 13862 |
| 473 | 20231024 | 125200 | 12309553105 | 3300 | 3270 | 3325 | 3260 | 56693 |
| 474 | 20231024 | 125100 | 12122445475 | 3270 | 3230 | 3295 | 3230 | 28721 |
| 475 | 20231024 | 125000 | 12028473570 | 3225 | 3235 | 3255 | 3225 | 9106 |
| 476 | 20231024 | 124900 | 11998954285 | 3235 | 3220 | 3235 | 3210 | 2510 |
| 477 | 20231024 | 124800 | 11990860475 | 3220 | 3195 | 3220 | 3195 | 13936 |
| 478 | 20231024 | 124700 | 11946089460 | 3190 | 3185 | 3190 | 3180 | 335 |
| 479 | 20231024 | 124600 | 11945021635 | 3190 | 3190 | 3190 | 3185 | 1323 |
| 480 | 20231024 | 124500 | 11940805325 | 3185 | 3190 | 3190 | 3185 | 209 |
| 481 | 20231024 | 124400 | 11940139505 | 3190 | 3185 | 3190 | 3185 | 377 |
| 482 | 20231024 | 124300 | 11938937305 | 3185 | 3185 | 3185 | 3185 | 65 |
| 483 | 20231024 | 124200 | 11938730280 | 3185 | 3165 | 3185 | 3165 | 1600 |
| 484 | 20231024 | 124100 | 11933644510 | 3165 | 3165 | 3165 | 3165 | 494 |
| 485 | 20231024 | 124000 | 11932081000 | 3180 | 3170 | 3180 | 3165 | 2630 |
| 486 | 20231024 | 123900 | 11923747455 | 3175 | 3175 | 3180 | 3170 | 318 |
| 487 | 20231024 | 123800 | 11922738460 | 3170 | 3170 | 3180 | 3170 | 513 |
| 488 | 20231024 | 123700 | 11921112195 | 3170 | 3170 | 3185 | 3170 | 515 |
| 489 | 20231024 | 123600 | 11919479525 | 3185 | 3175 | 3185 | 3170 | 1203 |
| 490 | 20231024 | 123500 | 11915660825 | 3190 | 3190 | 3190 | 3175 | 1455 |
| 491 | 20231024 | 123400 | 11911032505 | 3190 | 3195 | 3195 | 3180 | 1170 |
| 492 | 20231024 | 123300 | 11907297690 | 3195 | 3175 | 3195 | 3175 | 2051 |
| 493 | 20231024 | 123200 | 11900749765 | 3175 | 3160 | 3195 | 3160 | 2096 |
| 494 | 20231024 | 123100 | 11894090715 | 3175 | 3185 | 3185 | 3155 | 2493 |
| 495 | 20231024 | 123000 | 11886199895 | 3185 | 3190 | 3200 | 3185 | 16014 |
| 496 | 20231024 | 122900 | 11835112630 | 3190 | 3210 | 3210 | 3190 | 5023 |
| 497 | 20231024 | 122800 | 11819074225 | 3210 | 3195 | 3215 | 3195 | 4124 |
| 498 | 20231024 | 122700 | 11805855825 | 3195 | 3190 | 3195 | 3190 | 2274 |
| 499 | 20231024 | 122600 | 11798594865 | 3190 | 3180 | 3195 | 3165 | 3336 |
| 500 | 20231024 | 122500 | 11787962290 | 3180 | 3170 | 3180 | 3150 | 2110 |
| 501 | 20231024 | 122400 | 11781270615 | 3170 | 3150 | 3170 | 3150 | 3770 |
| 502 | 20231024 | 122300 | 11769373890 | 3150 | 3155 | 3160 | 3140 | 6789 |
| 503 | 20231024 | 122200 | 11748001405 | 3155 | 3160 | 3160 | 3155 | 3082 |
| 504 | 20231024 | 122100 | 11738276525 | 3155 | 3165 | 3170 | 3155 | 2800 |
| 505 | 20231024 | 122000 | 11729426275 | 3160 | 3150 | 3175 | 3150 | 4461 |
| 506 | 20231024 | 121900 | 11715358925 | 3150 | 3185 | 3190 | 3150 | 10471 |
| 507 | 20231024 | 121800 | 11682166540 | 3190 | 3185 | 3205 | 3180 | 7095 |
| 508 | 20231024 | 121700 | 11659528485 | 3190 | 3170 | 3190 | 3155 | 7834 |
| 509 | 20231024 | 121600 | 11634743300 | 3175 | 3200 | 3205 | 3165 | 9519 |
| 510 | 20231024 | 121500 | 11604451200 | 3205 | 3180 | 3205 | 3160 | 24201 |
| 511 | 20231024 | 121400 | 11527643495 | 3185 | 3210 | 3230 | 3175 | 23506 |
| 512 | 20231024 | 121300 | 11452696750 | 3205 | 3205 | 3250 | 3185 | 46525 |
| 513 | 20231024 | 121200 | 11303286030 | 3205 | 3300 | 3350 | 3160 | 76135 |
| 514 | 20231024 | 121100 | 11054574090 | 3300 | 3350 | 3395 | 3295 | 61550 |
| 515 | 20231024 | 121000 | 10848887710 | 3350 | 3400 | 3440 | 3330 | 143534 |
| 516 | 20231024 | 120900 | 10363028525 | 3400 | 3155 | 3410 | 3155 | 267048 |
| 517 | 20231024 | 120800 | 9471513985 | 3150 | 3120 | 3150 | 3120 | 12095 |
| 518 | 20231024 | 120700 | 9433555595 | 3135 | 3125 | 3135 | 3125 | 1407 |
| 519 | 20231024 | 120600 | 9429156550 | 3130 | 3125 | 3130 | 3125 | 1077 |
| 520 | 20231024 | 120500 | 9425787340 | 3125 | 3115 | 3125 | 3115 | 853 |
| 521 | 20231024 | 120400 | 9423127580 | 3115 | 3110 | 3115 | 3110 | 116 |
| 522 | 20231024 | 120300 | 9422766565 | 3105 | 3095 | 3105 | 3095 | 578 |
| 523 | 20231024 | 120200 | 9420973285 | 3095 | 3100 | 3100 | 3095 | 361 |
| 524 | 20231024 | 120100 | 9419855730 | 3095 | 3090 | 3095 | 3090 | 1201 |
| 525 | 20231024 | 120000 | 9416139315 | 3090 | 3095 | 3095 | 3080 | 1010 |
| 526 | 20231024 | 115900 | 9413023950 | 3095 | 3095 | 3095 | 3095 | 645 |
| 527 | 20231024 | 115800 | 9411027675 | 3095 | 3095 | 3095 | 3095 | 100 |
| 528 | 20231024 | 115700 | 9410718175 | 3095 | 3080 | 3095 | 3075 | 1202 |
| 529 | 20231024 | 115600 | 9407003945 | 3080 | 3080 | 3080 | 3080 | 62 |
| 530 | 20231024 | 115500 | 9406812985 | 3100 | 3095 | 3100 | 3070 | 3337 |
| 531 | 20231024 | 115400 | 9396550350 | 3080 | 3080 | 3095 | 3080 | 1984 |
| 532 | 20231024 | 115300 | 9390420130 | 3095 | 3095 | 3095 | 3095 | 0 |
| 533 | 20231024 | 115200 | 9390420130 | 3095 | 3080 | 3095 | 3075 | 89 |
| 534 | 20231024 | 115100 | 9390146000 | 3080 | 3080 | 3080 | 3080 | 17 |
| 535 | 20231024 | 115000 | 9390093640 | 3095 | 3095 | 3095 | 3075 | 910 |
| 536 | 20231024 | 114900 | 9387289290 | 3100 | 3080 | 3100 | 3075 | 1030 |
| 537 | 20231024 | 114800 | 9384120235 | 3080 | 3090 | 3090 | 3080 | 75 |
| 538 | 20231024 | 114700 | 9383888850 | 3085 | 3085 | 3085 | 3085 | 0 |
| 539 | 20231024 | 114600 | 9383888850 | 3085 | 3085 | 3085 | 3085 | 30 |
| 540 | 20231024 | 114500 | 9383796300 | 3100 | 3070 | 3100 | 3070 | 620 |
| 541 | 20231024 | 114400 | 9381890010 | 3070 | 3080 | 3080 | 3070 | 3088 |
| 542 | 20231024 | 114300 | 9372393295 | 3080 | 3080 | 3080 | 3080 | 17 |
| 543 | 20231024 | 114200 | 9372340935 | 3080 | 3090 | 3090 | 3080 | 1807 |
| 544 | 20231024 | 114100 | 9366774845 | 3080 | 3085 | 3100 | 3080 | 458 |
| 545 | 20231024 | 114000 | 9365362570 | 3080 | 3090 | 3090 | 3075 | 558 |
| 546 | 20231024 | 113900 | 9363643060 | 3105 | 3080 | 3105 | 3075 | 994 |
| 547 | 20231024 | 113800 | 9360581420 | 3085 | 3085 | 3105 | 3085 | 101 |
| 548 | 20231024 | 113700 | 9360269815 | 3105 | 3090 | 3115 | 3080 | 1985 |
| 549 | 20231024 | 113600 | 9354147900 | 3085 | 3080 | 3085 | 3075 | 3835 |
| 550 | 20231024 | 113500 | 9342342150 | 3080 | 3090 | 3090 | 3080 | 2157 |
| 551 | 20231024 | 113400 | 9335692835 | 3090 | 3095 | 3095 | 3090 | 3199 |
| 552 | 20231024 | 113300 | 9325801680 | 3095 | 3100 | 3100 | 3095 | 913 |
| 553 | 20231024 | 113200 | 9322975655 | 3100 | 3105 | 3105 | 3100 | 1014 |
| 554 | 20231024 | 113100 | 9319832155 | 3100 | 3115 | 3115 | 3100 | 19400 |
| 555 | 20231024 | 113000 | 9259422915 | 3120 | 3115 | 3120 | 3115 | 4561 |
| 556 | 20231024 | 112900 | 9245215395 | 3120 | 3120 | 3120 | 3115 | 8310 |
| 557 | 20231024 | 112800 | 9219328195 | 3120 | 3120 | 3125 | 3120 | 466 |
| 558 | 20231024 | 112700 | 9217874270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 559 | 20231024 | 112600 | 9217874270 | 3120 | 3125 | 3125 | 3120 | 4053 |
| 560 | 20231024 | 112500 | 9205227095 | 3125 | 3125 | 3125 | 3125 | 30 |
| 561 | 20231024 | 112400 | 9205133345 | 3125 | 3130 | 3130 | 3120 | 185 |
| 562 | 20231024 | 112300 | 9204555290 | 3130 | 3120 | 3130 | 3120 | 610 |
| 563 | 20231024 | 112200 | 9202646990 | 3130 | 3115 | 3130 | 3115 | 449 |
| 564 | 20231024 | 112100 | 9201245145 | 3120 | 3120 | 3120 | 3120 | 2217 |
| 565 | 20231024 | 112000 | 9194328105 | 3125 | 3115 | 3125 | 3115 | 381 |
| 566 | 20231024 | 111900 | 9193138535 | 3120 | 3120 | 3120 | 3120 | 1708 |
| 567 | 20231024 | 111800 | 9187809575 | 3125 | 3125 | 3125 | 3125 | 88 |
| 568 | 20231024 | 111700 | 9187534575 | 3125 | 3120 | 3125 | 3120 | 1076 |
| 569 | 20231024 | 111600 | 9184177100 | 3120 | 3125 | 3130 | 3120 | 425 |
| 570 | 20231024 | 111500 | 9182849425 | 3130 | 3130 | 3130 | 3130 | 52 |
| 571 | 20231024 | 111400 | 9182686665 | 3130 | 3120 | 3130 | 3120 | 672 |
| 572 | 20231024 | 111300 | 9180588005 | 3120 | 3125 | 3125 | 3120 | 1157 |
| 573 | 20231024 | 111200 | 9176972430 | 3125 | 3115 | 3125 | 3115 | 413 |
| 574 | 20231024 | 111100 | 9175683615 | 3115 | 3120 | 3125 | 3115 | 1569 |
| 575 | 20231024 | 111000 | 9170793595 | 3120 | 3125 | 3135 | 3120 | 1121 |
| 576 | 20231024 | 110900 | 9167294335 | 3130 | 3120 | 3130 | 3115 | 4390 |
| 577 | 20231024 | 110800 | 9153584805 | 3130 | 3120 | 3130 | 3120 | 1559 |
| 578 | 20231024 | 110700 | 9148716775 | 3120 | 3120 | 3120 | 3115 | 4793 |
| 579 | 20231024 | 110600 | 9133770015 | 3120 | 3130 | 3130 | 3120 | 4202 |
| 580 | 20231024 | 110500 | 9120648895 | 3130 | 3135 | 3135 | 3130 | 269 |
| 581 | 20231024 | 110400 | 9119806915 | 3125 | 3135 | 3135 | 3125 | 76 |
| 582 | 20231024 | 110300 | 9119569345 | 3135 | 3135 | 3140 | 3125 | 764 |
| 583 | 20231024 | 110200 | 9117176255 | 3135 | 3125 | 3135 | 3120 | 1965 |
| 584 | 20231024 | 110100 | 9111033450 | 3120 | 3130 | 3130 | 3120 | 4522 |
| 585 | 20231024 | 110000 | 9096890890 | 3135 | 3130 | 3140 | 3130 | 4237 |
| 586 | 20231024 | 105900 | 9083625465 | 3135 | 3130 | 3140 | 3120 | 1593 |
| 587 | 20231024 | 105800 | 9078635850 | 3120 | 3120 | 3135 | 3105 | 7937 |
| 588 | 20231024 | 105700 | 9053840135 | 3105 | 3120 | 3120 | 3105 | 2886 |
| 589 | 20231024 | 105600 | 9044861805 | 3105 | 3105 | 3125 | 3095 | 2210 |
| 590 | 20231024 | 105500 | 9037990480 | 3100 | 3130 | 3130 | 3095 | 15031 |
| 591 | 20231024 | 105400 | 8991218975 | 3120 | 3125 | 3135 | 3120 | 6956 |
| 592 | 20231024 | 105300 | 8969460560 | 3125 | 3120 | 3125 | 3115 | 6034 |
| 593 | 20231024 | 105200 | 8950622150 | 3120 | 3105 | 3120 | 3105 | 3564 |
| 594 | 20231024 | 105100 | 8939528975 | 3105 | 3100 | 3105 | 3090 | 1940 |
| 595 | 20231024 | 105000 | 8933512530 | 3095 | 3095 | 3095 | 3095 | 1115 |
| 596 | 20231024 | 104900 | 8930061605 | 3090 | 3110 | 3110 | 3085 | 8535 |
| 597 | 20231024 | 104800 | 8903598840 | 3110 | 3110 | 3120 | 3100 | 8448 |
| 598 | 20231024 | 104700 | 8877339735 | 3110 | 3090 | 3110 | 3085 | 9425 |
| 599 | 20231024 | 104600 | 8848116165 | 3090 | 3090 | 3090 | 3085 | 1933 |
| 600 | 20231024 | 104500 | 8842145280 | 3085 | 3080 | 3095 | 3080 | 3246 |
| 601 | 20231024 | 104400 | 8832131280 | 3080 | 3085 | 3095 | 3075 | 2536 |
| 602 | 20231024 | 104300 | 8824305935 | 3085 | 3080 | 3085 | 3075 | 4346 |
| 603 | 20231024 | 104200 | 8810923180 | 3080 | 3080 | 3085 | 3075 | 839 |
| 604 | 20231024 | 104100 | 8808339655 | 3085 | 3080 | 3085 | 3080 | 1309 |
| 605 | 20231024 | 104000 | 8804304175 | 3080 | 3085 | 3095 | 3075 | 9511 |
| 606 | 20231024 | 103900 | 8774965585 | 3090 | 3090 | 3095 | 3045 | 18808 |
| 607 | 20231024 | 103800 | 8717229035 | 3090 | 3080 | 3110 | 3080 | 11081 |
| 608 | 20231024 | 103700 | 8682992390 | 3075 | 3085 | 3085 | 3075 | 3286 |
| 609 | 20231024 | 103600 | 8672865900 | 3085 | 3065 | 3085 | 3055 | 2881 |
| 610 | 20231024 | 103500 | 8664012900 | 3060 | 3050 | 3065 | 3045 | 3888 |
| 611 | 20231024 | 103400 | 8652149925 | 3050 | 3045 | 3070 | 3045 | 10747 |
| 612 | 20231024 | 103300 | 8619293730 | 3045 | 3070 | 3070 | 3045 | 23128 |
| 613 | 20231024 | 103200 | 8548554320 | 3075 | 3075 | 3080 | 3070 | 8157 |
| 614 | 20231024 | 103100 | 8523489950 | 3070 | 3065 | 3090 | 3060 | 6552 |
| 615 | 20231024 | 103000 | 8503375280 | 3060 | 3075 | 3085 | 3060 | 13381 |
| 616 | 20231024 | 102900 | 8462315780 | 3085 | 3080 | 3090 | 3065 | 13044 |
| 617 | 20231024 | 102800 | 8422192740 | 3080 | 3115 | 3125 | 3065 | 49139 |
| 618 | 20231024 | 102700 | 8270523630 | 3120 | 3125 | 3125 | 3095 | 51221 |
| 619 | 20231024 | 102600 | 8111442840 | 3125 | 3150 | 3150 | 3095 | 81002 |
| 620 | 20231024 | 102500 | 7859570475 | 3155 | 3150 | 3170 | 3145 | 5966 |
| 621 | 20231024 | 102400 | 7840777255 | 3150 | 3170 | 3185 | 3135 | 32263 |
| 622 | 20231024 | 102300 | 7739149055 | 3170 | 3200 | 3205 | 3165 | 19203 |
| 623 | 20231024 | 102200 | 7677967685 | 3200 | 3210 | 3215 | 3155 | 54790 |
| 624 | 20231024 | 102100 | 7503587215 | 3220 | 3220 | 3245 | 3210 | 20684 |
| 625 | 20231024 | 102000 | 7437022160 | 3220 | 3210 | 3275 | 3210 | 39539 |
| 626 | 20231024 | 101900 | 7309631055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 627 | 20231024 | 101800 | 7309631055 | 3245 | 3255 | 3255 | 3245 | 14158 |
| 628 | 20231024 | 101700 | 7263635950 | 3255 | 3350 | 3350 | 3245 | 65916 |
| 629 | 20231024 | 101600 | 7046528870 | 3350 | 3360 | 3360 | 3340 | 11886 |
| 630 | 20231024 | 101500 | 7006734325 | 3355 | 3345 | 3375 | 3325 | 27614 |
| 631 | 20231024 | 101400 | 6914126170 | 3340 | 3330 | 3355 | 3320 | 14527 |
| 632 | 20231024 | 101300 | 6865728325 | 3325 | 3355 | 3365 | 3325 | 32220 |
| 633 | 20231024 | 101200 | 6758056020 | 3365 | 3375 | 3385 | 3340 | 16434 |
| 634 | 20231024 | 101100 | 6702842010 | 3380 | 3350 | 3410 | 3350 | 41249 |
| 635 | 20231024 | 101000 | 6563290905 | 3350 | 3360 | 3385 | 3335 | 29494 |
| 636 | 20231024 | 100900 | 6464125685 | 3360 | 3325 | 3365 | 3320 | 25022 |
| 637 | 20231024 | 100800 | 6380424400 | 3335 | 3365 | 3390 | 3315 | 53484 |
| 638 | 20231024 | 100700 | 6201322230 | 3375 | 3420 | 3485 | 3355 | 80658 |
| 639 | 20231024 | 100600 | 5925852115 | 3420 | 3345 | 3425 | 3340 | 55103 |
| 640 | 20231024 | 100500 | 5739106300 | 3345 | 3365 | 3370 | 3330 | 46175 |
| 641 | 20231024 | 100400 | 5584659470 | 3365 | 3380 | 3400 | 3360 | 34842 |
| 642 | 20231024 | 100300 | 5466935255 | 3365 | 3450 | 3465 | 3365 | 95986 |
| 643 | 20231024 | 100200 | 5141197175 | 3450 | 3495 | 3525 | 3405 | 95826 |
| 644 | 20231024 | 100100 | 4809938530 | 3495 | 3500 | 3530 | 3460 | 86115 |
| 645 | 20231024 | 100000 | 4509124685 | 3495 | 3535 | 3585 | 3485 | 128636 |
| 646 | 20231024 | 095900 | 4055675980 | 3550 | 3600 | 3645 | 3455 | 521883 |
| 647 | 20231024 | 095800 | 2193123975 | 3660 | 3660 | 3660 | 3660 | 0 |
| 648 | 20231024 | 095700 | 2193123975 | 3660 | 3660 | 3660 | 3660 | 0 |
| 649 | 20231024 | 095600 | 2193123975 | 3660 | 3355 | 3660 | 3345 | 239881 |
| 650 | 20231024 | 095500 | 1344225030 | 3355 | 3350 | 3400 | 3330 | 51413 |
| 651 | 20231024 | 095400 | 1171468910 | 3390 | 3330 | 3400 | 3325 | 58308 |
| 652 | 20231024 | 095300 | 976429965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 653 | 20231024 | 095200 | 976429965 | 3270 | 3245 | 3270 | 3200 | 26528 |
| 654 | 20231024 | 095100 | 889948955 | 3245 | 3190 | 3255 | 3190 | 16034 |
| 655 | 20231024 | 095000 | 838148155 | 3185 | 3175 | 3185 | 3135 | 9946 |
| 656 | 20231024 | 094900 | 806679570 | 3160 | 3190 | 3205 | 3160 | 11835 |
| 657 | 20231024 | 094800 | 769155805 | 3210 | 3200 | 3220 | 3190 | 5923 |
| 658 | 20231024 | 094700 | 750190955 | 3200 | 3200 | 3245 | 3195 | 17865 |
| 659 | 20231024 | 094600 | 692598435 | 3250 | 3150 | 3250 | 3135 | 14802 |
| 660 | 20231024 | 094500 | 645316420 | 3140 | 3165 | 3180 | 3100 | 16638 |
| 661 | 20231024 | 094400 | 593128725 | 3155 | 3240 | 3265 | 3130 | 36091 |
| 662 | 20231024 | 094300 | 477382635 | 3240 | 3045 | 3245 | 3045 | 43334 |
| 663 | 20231024 | 094200 | 341345070 | 3045 | 3030 | 3045 | 3030 | 39 |
| 664 | 20231024 | 094100 | 341226840 | 3050 | 3060 | 3060 | 3030 | 102 |
| 665 | 20231024 | 094000 | 340917730 | 3030 | 3065 | 3065 | 3030 | 3622 |
| 666 | 20231024 | 093900 | 329929835 | 3070 | 3060 | 3070 | 3045 | 3748 |
| 667 | 20231024 | 093800 | 318499485 | 3070 | 3070 | 3070 | 3070 | 12 |
| 668 | 20231024 | 093700 | 318462645 | 3070 | 3070 | 3070 | 3050 | 6109 |
| 669 | 20231024 | 093600 | 299802960 | 3080 | 3060 | 3080 | 3060 | 4703 |
| 670 | 20231024 | 093500 | 285364830 | 3065 | 3080 | 3080 | 3065 | 844 |
| 671 | 20231024 | 093400 | 282776855 | 3080 | 3080 | 3080 | 3070 | 159 |
| 672 | 20231024 | 093300 | 282288355 | 3085 | 3070 | 3085 | 3065 | 488 |
| 673 | 20231024 | 093200 | 280787175 | 3070 | 3070 | 3075 | 3050 | 5598 |
| 674 | 20231024 | 093100 | 263677025 | 3070 | 3075 | 3075 | 3045 | 6634 |
| 675 | 20231024 | 093000 | 243462415 | 3075 | 3080 | 3090 | 3065 | 7658 |
| 676 | 20231024 | 092900 | 219902345 | 3100 | 3060 | 3120 | 3060 | 10707 |
| 677 | 20231024 | 092800 | 186713905 | 3060 | 3070 | 3070 | 3060 | 1082 |
| 678 | 20231024 | 092700 | 183402695 | 3085 | 3110 | 3110 | 3070 | 8062 |
| 679 | 20231024 | 092600 | 158582780 | 3110 | 3020 | 3120 | 3020 | 20944 |
| 680 | 20231024 | 092500 | 94523065 | 3025 | 3005 | 3025 | 3005 | 1003 |
| 681 | 20231024 | 092400 | 91509010 | 3025 | 3030 | 3030 | 3025 | 52 |
| 682 | 20231024 | 092300 | 91351695 | 3025 | 3030 | 3030 | 3025 | 515 |
| 683 | 20231024 | 092200 | 89793645 | 3045 | 3045 | 3045 | 3045 | 1 |
| 684 | 20231024 | 092100 | 89790600 | 3035 | 3025 | 3045 | 3025 | 1523 |
| 685 | 20231024 | 092000 | 85177830 | 3005 | 3015 | 3015 | 3005 | 899 |
| 686 | 20231024 | 091900 | 82475840 | 3025 | 3025 | 3025 | 3025 | 1 |
| 687 | 20231024 | 091800 | 82472815 | 3020 | 3020 | 3025 | 3020 | 1114 |
| 688 | 20231024 | 091700 | 79108530 | 3015 | 3015 | 3020 | 3005 | 1661 |
| 689 | 20231024 | 091600 | 74105600 | 3020 | 3020 | 3020 | 3020 | 83 |
| 690 | 20231024 | 091500 | 73854940 | 3025 | 3025 | 3025 | 3025 | 11 |
| 691 | 20231024 | 091400 | 73821665 | 3030 | 3030 | 3030 | 3030 | 1415 |
| 692 | 20231024 | 091300 | 69534215 | 3030 | 3040 | 3040 | 3030 | 254 |
| 693 | 20231024 | 091200 | 68762785 | 3050 | 3050 | 3050 | 3050 | 1 |
| 694 | 20231024 | 091100 | 68759735 | 3045 | 3045 | 3050 | 3045 | 55 |
| 695 | 20231024 | 091000 | 68592195 | 3050 | 3045 | 3050 | 3045 | 6 |
| 696 | 20231024 | 090900 | 68573920 | 3045 | 3060 | 3065 | 3045 | 674 |
| 697 | 20231024 | 090800 | 66519605 | 3070 | 3015 | 3070 | 3015 | 17777 |
| 698 | 20231024 | 090700 | 12308585 | 3015 | 3015 | 3015 | 3010 | 53 |
| 699 | 20231024 | 090600 | 12148795 | 3010 | 3010 | 3010 | 3010 | 1 |
| 700 | 20231024 | 090500 | 12145785 | 3010 | 3015 | 3015 | 3010 | 2 |
| 701 | 20231024 | 090400 | 12139760 | 3015 | 3000 | 3015 | 3000 | 661 |
| 702 | 20231024 | 090300 | 10149845 | 3000 | 3050 | 3050 | 2995 | 1000 |
| 703 | 20231024 | 090200 | 7128185 | 3050 | 3040 | 3050 | 3040 | 514 |
| 704 | 20231024 | 090100 | 5565485 | 3065 | 3065 | 3065 | 3065 | 0 |
| 705 | 20231024 | 090000 | 5565485 | 3065 | 2975 | 3065 | 2975 | 1867 |