KissMeData/377460/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161335	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1404	20231024	20.44	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
3	20241031	151357	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1404	20231024	20.44	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
4	20241031	141354	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1404	20231024	20.44	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
5	20241031	131356	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1404	20231024	20.44	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
6	20241031	121352	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1404	20231024	20.44	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
7	20241031	111351	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1404	20231024	20.44	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
8	20241031	101353	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1404	20231024	20.44	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
9	20241031	091351	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1404	20231024	20.44	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
10	20241030	161346	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1331	20231023	27.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
11	20241030	151420	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1331	20231023	27.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
12	20241030	141355	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1331	20231023	27.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
13	20241030	131402	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1331	20231023	27.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
14	20241030	121419	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1331	20231023	27.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
15	20241030	111357	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1331	20231023	27.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
16	20241030	101347	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1331	20231023	27.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
17	20241030	091355	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1331	20231023	27.05	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
18	20241029	161302	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
19	20241029	151323	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
20	20241029	141130	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
21	20241029	131313	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
22	20241029	121312	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
23	20241029	111335	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
24	20241029	101310	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
25	20241028	161257	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
26	20241028	151308	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
27	20241028	141310	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
28	20241028	131303	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
29	20241028	121304	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
30	20241028	111058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
31	20241028	101250	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
32	20241028	091259	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1565	8.05	20231121	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
33	20241025	161302	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1470	15.03	20231025	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
34	20241025	151306	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1470	15.03	20231025	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
35	20241025	141304	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1470	15.03	20231025	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
36	20241025	131304	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1470	15.03	20231025	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
37	20241025	121307	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1470	15.03	20231025	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
38	20241025	111302	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1470	15.03	20231025	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
39	20241025	101303	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1470	15.03	20231025	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
40	20241025	091304	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1470	15.03	20231025	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
41	20241024	161237	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1404	20.44	20231024	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
42	20241024	151249	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1404	20.44	20231024	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
43	20241024	141235	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1404	20.44	20231024	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
44	20241024	131248	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1404	20.44	20231024	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
45	20241024	121242	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1404	20.44	20231024	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
46	20241024	111241	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1404	20.44	20231024	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
47	20241024	101120	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1404	20.44	20231024	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
48	20241024	091334	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1404	20.44	20231024	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
49	20241023	161245	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
50	20241023	151311	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
51	20241023	141316	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
52	20241023	131257	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
53	20241023	121252	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
54	20241023	111246	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
55	20241023	101250	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
56	20241023	091250	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
57	20241022	161235	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
58	20241022	151252	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
59	20241022	141251	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
60	20241022	131251	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
61	20241022	121246	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
62	20241022	111242	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
63	20241022	101245	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
64	20241022	091244	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
65	20241021	161230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
66	20241021	151240	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
67	20241021	141242	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
68	20241021	131238	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
69	20241021	121238	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
70	20241021	111230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
71	20241021	101236	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
72	20241021	091234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1331	27.05	20231023	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
73	20241018	161232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
74	20241018	151303	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
75	20241018	141304	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
76	20241018	131249	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
77	20241018	121259	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
78	20241018	111256	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
79	20241018	101241	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
80	20241018	091240	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1213	20231020	39.41	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
81	20241017	161236	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
82	20241017	151239	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
83	20241017	141245	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
84	20241017	131239	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
85	20241017	121245	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
86	20241017	111242	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
87	20241017	101239	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
88	20241017	091231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
89	20241016	161224	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
90	20241016	151232	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
91	20241016	141235	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
92	20241016	131228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
93	20241016	121228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
94	20241016	111226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
95	20241016	101225	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
96	20241016	091229	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
97	20241015	161220	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
98	20241015	151230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
99	20241015	141230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
100	20241015	131226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
101	20241015	121230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
102	20241015	111234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
103	20241015	101231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
104	20241015	091227	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
105	20241014	161156	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
106	20241014	151211	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
107	20241014	141210	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
108	20241014	131208	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
109	20241014	121159	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
110	20241014	111159	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
111	20241014	101202	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
112	20241014	091203	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
113	20241011	161141	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
114	20241011	151157	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
115	20241011	141201	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
116	20241011	131201	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
117	20241011	121154	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
118	20241011	111155	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
119	20241011	101204	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
120	20241011	091159	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1213	39.41	20231020	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
121	20241010	161226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
122	20241010	151244	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
123	20241010	141238	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
124	20241010	131234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
125	20241010	121234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
126	20241010	111233	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
127	20241010	101231	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
128	20241010	091236	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2435	20231122	-30.55	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
129	20241008	161221	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2635	20230925	-35.83	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
130	20241008	151234	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2635	20230925	-35.83	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
131	20241008	141228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2635	20230925	-35.83	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
132	20241008	131226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2635	20230925	-35.83	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
133	20241008	121228	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2635	20230925	-35.83	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
134	20241008	111226	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2635	20230925	-35.83	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
135	20241008	101227	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2635	20230925	-35.83	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
136	20241008	091230	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	2635	20230925	-35.83	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
137	20241007	161244	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3390	20230922	-50.12	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
138	20241007	151156	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3390	20230922	-50.12	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
139	20241007	141216	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3390	20230922	-50.12	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
140	20241007	131146	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3390	20230922	-50.12	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
141	20241007	121213	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3390	20230922	-50.12	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
142	20241007	111131	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3390	20230922	-50.12	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
143	20241007	101123	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3390	20230922	-50.12	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
144	20241007	091207	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3390	20230922	-50.12	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
145	20241004	161049	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3485	20230921	-51.48	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
146	20241004	151107	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3485	20230921	-51.48	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
147	20241004	141051	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3485	20230921	-51.48	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
148	20241004	131105	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3485	20230921	-51.48	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
149	20241004	121101	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3485	20230921	-51.48	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
150	20241004	111051	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3485	20230921	-51.48	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
151	20241004	101056	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3485	20230921	-51.48	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
152	20241004	091101	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3485	20230921	-51.48	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
153	20241002	161048	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3610	20230920	-53.16	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
154	20241002	151102	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3610	20230920	-53.16	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
155	20241002	141102	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3610	20230920	-53.16	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
156	20241002	131053	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3610	20230920	-53.16	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
157	20241002	121052	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3610	20230920	-53.16	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
158	20241002	111039	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3610	20230920	-53.16	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
159	20241002	101035	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3610	20230920	-53.16	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N
160	20241002	091036	58	100.00	KOSDAQ		유통	N	N	N	N		N	1691	0	3	0.00	0	0	0.00	0	0	0	2195	1184	1691	0.00	0.82	0	0	1691	1691	1691	1691	1691	1691	1691	77	504	500	0	1	1	15393405	260	-0.21	0.34	12	0.00	-8025.00	4966.00	3610	20230920	-53.16	1150	20231010	47.04	1691	0.00	20240102	1691	0.00	20240102	2435	-30.55	20231122	1150	47.04	20231010	0.00	N	377460	500	76 억		125775	N	N	0	N	00	N