39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 3 | 20230906 | 205100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20230906 | 205000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20230906 | 204900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20230906 | 204800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20230906 | 204700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20230906 | 204600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20230906 | 204500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20230906 | 204400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20230906 | 204300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20230906 | 204200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20230906 | 204100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20230906 | 204000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20230906 | 203900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20230906 | 203800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20230906 | 203700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20230906 | 203600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20230906 | 203500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20230906 | 203400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20230906 | 203300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20230906 | 203200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20230906 | 203100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20230906 | 203000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20230906 | 202900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20230906 | 202800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20230906 | 202700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20230906 | 202600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20230906 | 202500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20230906 | 202400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20230906 | 202300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20230906 | 202200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 33 | 20230906 | 202100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20230906 | 202000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20230906 | 201900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20230906 | 201800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20230906 | 201700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20230906 | 201600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20230906 | 201500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20230906 | 201400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20230906 | 201300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20230906 | 201200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20230906 | 201100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20230906 | 201000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20230906 | 200900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20230906 | 200800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20230906 | 200700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20230906 | 200600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20230906 | 200500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20230906 | 200400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20230906 | 200300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20230906 | 200200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20230906 | 200100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20230906 | 200000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20230906 | 195900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20230906 | 195800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20230906 | 195700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20230906 | 195600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20230906 | 195500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20230906 | 195400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20230906 | 195300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20230906 | 195200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 63 | 20230906 | 195100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20230906 | 195000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20230906 | 194900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20230906 | 194800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20230906 | 194700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20230906 | 194600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20230906 | 194500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20230906 | 194400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20230906 | 194300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20230906 | 194200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20230906 | 194100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20230906 | 194000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20230906 | 193900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20230906 | 193800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20230906 | 193700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20230906 | 193600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20230906 | 193500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20230906 | 193400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20230906 | 193300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20230906 | 193200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20230906 | 193100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20230906 | 193000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20230906 | 192900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20230906 | 192800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20230906 | 192700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20230906 | 192600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20230906 | 192500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20230906 | 192400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20230906 | 192300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20230906 | 192200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 93 | 20230906 | 192100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20230906 | 192000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20230906 | 191900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20230906 | 191800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20230906 | 191700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20230906 | 191600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20230906 | 191500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20230906 | 191400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20230906 | 191300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20230906 | 191200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20230906 | 191100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20230906 | 191000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20230906 | 190900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20230906 | 190800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20230906 | 190700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20230906 | 190600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20230906 | 190500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20230906 | 190400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20230906 | 190300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20230906 | 190200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20230906 | 190100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20230906 | 190000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20230906 | 185900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20230906 | 185800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20230906 | 185700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20230906 | 185600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20230906 | 185500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20230906 | 185400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20230906 | 185300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20230906 | 185200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 123 | 20230906 | 185100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20230906 | 185000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20230906 | 184900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20230906 | 184800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20230906 | 184700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20230906 | 184600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20230906 | 184500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20230906 | 184400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20230906 | 184300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20230906 | 184200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20230906 | 184100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20230906 | 184000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20230906 | 183900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20230906 | 183800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20230906 | 183700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20230906 | 183600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20230906 | 183500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20230906 | 183400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20230906 | 183300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20230906 | 183200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20230906 | 183100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20230906 | 183000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20230906 | 182900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20230906 | 182800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20230906 | 182700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20230906 | 182600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20230906 | 182500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20230906 | 182400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20230906 | 182300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20230906 | 182200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 153 | 20230906 | 182100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20230906 | 182000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20230906 | 181900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20230906 | 181800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20230906 | 181700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20230906 | 181600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20230906 | 181500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20230906 | 181400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20230906 | 181300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20230906 | 181200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20230906 | 181100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20230906 | 181000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20230906 | 180900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20230906 | 180800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20230906 | 180700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20230906 | 180600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20230906 | 180500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20230906 | 180400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20230906 | 180300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20230906 | 180200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20230906 | 180100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20230906 | 180000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20230906 | 175900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20230906 | 175800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20230906 | 175700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20230906 | 175600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20230906 | 175500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20230906 | 175400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20230906 | 175300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20230906 | 175200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 183 | 20230906 | 175100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20230906 | 175000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20230906 | 174900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20230906 | 174800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20230906 | 174700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20230906 | 174600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20230906 | 174500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20230906 | 174400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20230906 | 174300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20230906 | 174200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20230906 | 174100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20230906 | 174000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20230906 | 173900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20230906 | 173800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20230906 | 173700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20230906 | 173600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20230906 | 173500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20230906 | 173400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20230906 | 173300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20230906 | 173200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20230906 | 173100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20230906 | 173000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20230906 | 172900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20230906 | 172800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20230906 | 172700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20230906 | 172600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20230906 | 172500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20230906 | 172400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20230906 | 172300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20230906 | 172200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 213 | 20230906 | 172100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20230906 | 172000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20230906 | 171900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20230906 | 171800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20230906 | 171700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20230906 | 171600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20230906 | 171500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20230906 | 171400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20230906 | 171300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20230906 | 171200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20230906 | 171100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20230906 | 171000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20230906 | 170900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20230906 | 170800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20230906 | 170700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20230906 | 170600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20230906 | 170500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20230906 | 170400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20230906 | 170300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20230906 | 170200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20230906 | 170100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20230906 | 170000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20230906 | 165900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20230906 | 165800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20230906 | 165700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20230906 | 165600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20230906 | 165500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20230906 | 165400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20230906 | 165300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20230906 | 165200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 243 | 20230906 | 165100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20230906 | 165000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20230906 | 164900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20230906 | 164800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20230906 | 164700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20230906 | 164600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20230906 | 164500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20230906 | 164400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20230906 | 164300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20230906 | 164200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20230906 | 164100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20230906 | 164000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20230906 | 163900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20230906 | 163800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20230906 | 163700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20230906 | 163600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20230906 | 163500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20230906 | 163400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20230906 | 163300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20230906 | 163200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20230906 | 163100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20230906 | 163000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20230906 | 162900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20230906 | 162800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20230906 | 162700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20230906 | 162600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20230906 | 162500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20230906 | 162400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20230906 | 162300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20230906 | 162200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 273 | 20230906 | 162100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20230906 | 162000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20230906 | 161900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20230906 | 161800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20230906 | 161700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20230906 | 161600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20230906 | 161500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20230906 | 161400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20230906 | 161300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20230906 | 161200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20230906 | 161100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20230906 | 161000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20230906 | 160900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20230906 | 160800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20230906 | 160700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20230906 | 160600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20230906 | 160500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20230906 | 160400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20230906 | 160300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20230906 | 160200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20230906 | 160100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20230906 | 160000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20230906 | 155900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20230906 | 155800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20230906 | 155700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20230906 | 155600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20230906 | 155500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20230906 | 155400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20230906 | 155300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20230906 | 155200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 303 | 20230906 | 155100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20230906 | 155000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20230906 | 154900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20230906 | 154800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20230906 | 154700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20230906 | 154600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20230906 | 154500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20230906 | 154400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20230906 | 154300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20230906 | 154200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20230906 | 154100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20230906 | 154000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20230906 | 153900 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20230906 | 153800 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 317 | 20230906 | 153700 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 318 | 20230906 | 153600 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 319 | 20230906 | 153500 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 320 | 20230906 | 153400 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20230906 | 153300 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 322 | 20230906 | 153200 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 323 | 20230906 | 153100 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 0 |
| 324 | 20230906 | 153000 | 30379712800 | 34850 | 34850 | 34850 | 34850 | 27750 |
| 325 | 20230906 | 152900 | 29412625300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 326 | 20230906 | 152800 | 29412625300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 327 | 20230906 | 152700 | 29412625300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 328 | 20230906 | 152600 | 29412625300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 329 | 20230906 | 152500 | 29412625300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 330 | 20230906 | 152400 | 29412625300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 331 | 20230906 | 152300 | 29412625300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 332 | 20230906 | 152200 | 29412625300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 333 | 20230906 | 152100 | 29412625300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 334 | 20230906 | 152000 | 29412625300 | 34650 | 34650 | 34650 | 34650 | 0 |
| 335 | 20230906 | 151900 | 29412625300 | 34650 | 34450 | 34650 | 34450 | 10610 |
| 336 | 20230906 | 151800 | 29045796100 | 34450 | 34400 | 34500 | 34400 | 4820 |
| 337 | 20230906 | 151700 | 28879773000 | 34400 | 34400 | 34450 | 34350 | 1700 |
| 338 | 20230906 | 151600 | 28821327950 | 34400 | 34300 | 34400 | 34300 | 1487 |
| 339 | 20230906 | 151500 | 28770273900 | 34300 | 34250 | 34300 | 34250 | 1692 |
| 340 | 20230906 | 151400 | 28712268150 | 34250 | 34250 | 34300 | 34200 | 426 |
| 341 | 20230906 | 151300 | 28697677200 | 34200 | 34200 | 34250 | 34200 | 161 |
| 342 | 20230906 | 151200 | 28692170250 | 34200 | 34150 | 34250 | 34150 | 1038 |
| 343 | 20230906 | 151100 | 28656690150 | 34150 | 34200 | 34250 | 34150 | 654 |
| 344 | 20230906 | 151000 | 28634320900 | 34200 | 34250 | 34250 | 34150 | 1584 |
| 345 | 20230906 | 150900 | 28580165700 | 34250 | 34150 | 34250 | 34100 | 1756 |
| 346 | 20230906 | 150800 | 28520147250 | 34200 | 34200 | 34250 | 34150 | 678 |
| 347 | 20230906 | 150700 | 28496956300 | 34200 | 34200 | 34250 | 34200 | 1869 |
| 348 | 20230906 | 150600 | 28433029750 | 34200 | 34250 | 34400 | 34200 | 4166 |
| 349 | 20230906 | 150500 | 28290284600 | 34250 | 34300 | 34300 | 34250 | 521 |
| 350 | 20230906 | 150400 | 28272415100 | 34300 | 34300 | 34300 | 34250 | 1034 |
| 351 | 20230906 | 150300 | 28236953000 | 34250 | 34350 | 34400 | 34250 | 3064 |
| 352 | 20230906 | 150200 | 28131796950 | 34350 | 34350 | 34350 | 34250 | 2901 |
| 353 | 20230906 | 150100 | 28032202500 | 34350 | 34300 | 34350 | 34200 | 2515 |
| 354 | 20230906 | 150000 | 27945882350 | 34300 | 34200 | 34300 | 34150 | 1389 |
| 355 | 20230906 | 145900 | 27898316950 | 34150 | 34200 | 34200 | 34100 | 1436 |
| 356 | 20230906 | 145800 | 27849234250 | 34150 | 34100 | 34200 | 34100 | 1401 |
| 357 | 20230906 | 145700 | 27801363150 | 34100 | 34150 | 34200 | 34000 | 2992 |
| 358 | 20230906 | 145600 | 27699326550 | 34150 | 34000 | 34150 | 34000 | 911 |
| 359 | 20230906 | 145500 | 27668280600 | 34000 | 34050 | 34100 | 34000 | 1211 |
| 360 | 20230906 | 145400 | 27627031500 | 34050 | 34150 | 34150 | 34000 | 2386 |
| 361 | 20230906 | 145300 | 27545852350 | 34050 | 33900 | 34150 | 33900 | 6380 |
| 362 | 20230906 | 145200 | 27329343900 | 33950 | 34000 | 34050 | 33900 | 8469 |
| 363 | 20230906 | 145100 | 27041547250 | 34050 | 34050 | 34100 | 34050 | 4007 |
| 364 | 20230906 | 145000 | 26905104650 | 34050 | 34200 | 34250 | 34050 | 6392 |
| 365 | 20230906 | 144900 | 26686981600 | 34150 | 34200 | 34250 | 34150 | 1533 |
| 366 | 20230906 | 144800 | 26634551800 | 34200 | 34200 | 34250 | 34200 | 660 |
| 367 | 20230906 | 144700 | 26611978800 | 34200 | 34250 | 34300 | 34200 | 1103 |
| 368 | 20230906 | 144600 | 26574204600 | 34250 | 34200 | 34250 | 34200 | 664 |
| 369 | 20230906 | 144500 | 26551482400 | 34250 | 34250 | 34300 | 34200 | 1911 |
| 370 | 20230906 | 144400 | 26486123550 | 34200 | 34200 | 34300 | 34200 | 2880 |
| 371 | 20230906 | 144300 | 26387483200 | 34200 | 34250 | 34250 | 34200 | 1063 |
| 372 | 20230906 | 144200 | 26351125350 | 34250 | 34300 | 34300 | 34200 | 5807 |
| 373 | 20230906 | 144100 | 26152143200 | 34300 | 34350 | 34400 | 34300 | 1633 |
| 374 | 20230906 | 144000 | 26096107650 | 34350 | 34350 | 34350 | 34350 | 1391 |
| 375 | 20230906 | 143900 | 26048326800 | 34350 | 34500 | 34500 | 34350 | 3662 |
| 376 | 20230906 | 143800 | 25922290100 | 34500 | 34500 | 34550 | 34450 | 1920 |
| 377 | 20230906 | 143700 | 25856061950 | 34500 | 34450 | 34500 | 34450 | 1124 |
| 378 | 20230906 | 143600 | 25817294550 | 34500 | 34550 | 34550 | 34500 | 1123 |
| 379 | 20230906 | 143500 | 25778546450 | 34500 | 34500 | 34550 | 34500 | 74 |
| 380 | 20230906 | 143400 | 25775992950 | 34500 | 34500 | 34550 | 34450 | 2963 |
| 381 | 20230906 | 143300 | 25673737050 | 34550 | 34550 | 34550 | 34500 | 1621 |
| 382 | 20230906 | 143200 | 25617771850 | 34500 | 34550 | 34550 | 34500 | 795 |
| 383 | 20230906 | 143100 | 25590317650 | 34550 | 34500 | 34550 | 34500 | 181 |
| 384 | 20230906 | 143000 | 25584068900 | 34550 | 34550 | 34550 | 34500 | 324 |
| 385 | 20230906 | 142900 | 25572884900 | 34500 | 34500 | 34550 | 34500 | 387 |
| 386 | 20230906 | 142800 | 25559527200 | 34500 | 34500 | 34550 | 34500 | 1371 |
| 387 | 20230906 | 142700 | 25512219100 | 34500 | 34500 | 34550 | 34450 | 1462 |
| 388 | 20230906 | 142600 | 25461794400 | 34500 | 34450 | 34500 | 34450 | 528 |
| 389 | 20230906 | 142500 | 25443579500 | 34500 | 34500 | 34550 | 34450 | 1413 |
| 390 | 20230906 | 142400 | 25394847400 | 34550 | 34500 | 34550 | 34500 | 1306 |
| 391 | 20230906 | 142300 | 25349758200 | 34550 | 34500 | 34550 | 34500 | 595 |
| 392 | 20230906 | 142200 | 25329223150 | 34550 | 34500 | 34550 | 34500 | 559 |
| 393 | 20230906 | 142100 | 25309925400 | 34550 | 34500 | 34550 | 34500 | 285 |
| 394 | 20230906 | 142000 | 25300083000 | 34550 | 34500 | 34600 | 34500 | 1695 |
| 395 | 20230906 | 141900 | 25241523150 | 34550 | 34500 | 34550 | 34450 | 1295 |
| 396 | 20230906 | 141800 | 25196823800 | 34500 | 34450 | 34550 | 34450 | 1104 |
| 397 | 20230906 | 141700 | 25158738650 | 34500 | 34450 | 34500 | 34450 | 348 |
| 398 | 20230906 | 141600 | 25146748600 | 34450 | 34500 | 34500 | 34450 | 962 |
| 399 | 20230906 | 141500 | 25113598750 | 34500 | 34550 | 34550 | 34400 | 544 |
| 400 | 20230906 | 141400 | 25094845650 | 34550 | 34550 | 34550 | 34450 | 4609 |
| 401 | 20230906 | 141300 | 24935783200 | 34550 | 34450 | 34550 | 34400 | 1217 |
| 402 | 20230906 | 141200 | 24893825100 | 34450 | 34400 | 34450 | 34400 | 284 |
| 403 | 20230906 | 141100 | 24884054500 | 34400 | 34400 | 34400 | 34350 | 715 |
| 404 | 20230906 | 141000 | 24859463650 | 34400 | 34350 | 34400 | 34350 | 587 |
| 405 | 20230906 | 140900 | 24839299850 | 34350 | 34350 | 34350 | 34300 | 267 |
| 406 | 20230906 | 140800 | 24830136350 | 34300 | 34300 | 34350 | 34300 | 1832 |
| 407 | 20230906 | 140700 | 24767288650 | 34300 | 34350 | 34350 | 34300 | 908 |
| 408 | 20230906 | 140600 | 24736133800 | 34300 | 34300 | 34350 | 34300 | 413 |
| 409 | 20230906 | 140500 | 24721960100 | 34350 | 34350 | 34350 | 34300 | 723 |
| 410 | 20230906 | 140400 | 24697140200 | 34350 | 34350 | 34350 | 34300 | 1846 |
| 411 | 20230906 | 140300 | 24633764650 | 34350 | 34350 | 34350 | 34300 | 381 |
| 412 | 20230906 | 140200 | 24620683550 | 34350 | 34350 | 34400 | 34350 | 886 |
| 413 | 20230906 | 140100 | 24590248350 | 34350 | 34350 | 34350 | 34350 | 369 |
| 414 | 20230906 | 140000 | 24577573200 | 34350 | 34350 | 34350 | 34300 | 2790 |
| 415 | 20230906 | 135900 | 24481754750 | 34350 | 34350 | 34350 | 34300 | 2320 |
| 416 | 20230906 | 135800 | 24402097550 | 34350 | 34400 | 34450 | 34350 | 1549 |
| 417 | 20230906 | 135700 | 24348882950 | 34400 | 34500 | 34500 | 34400 | 3093 |
| 418 | 20230906 | 135600 | 24242395400 | 34500 | 34500 | 34550 | 34500 | 853 |
| 419 | 20230906 | 135500 | 24212966850 | 34550 | 34550 | 34550 | 34500 | 579 |
| 420 | 20230906 | 135400 | 24192982650 | 34550 | 34500 | 34550 | 34500 | 840 |
| 421 | 20230906 | 135300 | 24163978100 | 34500 | 34500 | 34550 | 34450 | 1312 |
| 422 | 20230906 | 135200 | 24118672700 | 34500 | 34450 | 34550 | 34400 | 544 |
| 423 | 20230906 | 135100 | 24099917250 | 34500 | 34500 | 34500 | 34400 | 2284 |
| 424 | 20230906 | 135000 | 24021201500 | 34500 | 34650 | 34700 | 34500 | 2517 |
| 425 | 20230906 | 134900 | 23934209900 | 34700 | 34700 | 34700 | 34650 | 4744 |
| 426 | 20230906 | 134800 | 23769652550 | 34650 | 34650 | 34700 | 34650 | 1686 |
| 427 | 20230906 | 134700 | 23711220650 | 34700 | 34650 | 34700 | 34600 | 892 |
| 428 | 20230906 | 134600 | 23680309050 | 34700 | 34650 | 34700 | 34600 | 1473 |
| 429 | 20230906 | 134500 | 23629263200 | 34650 | 34700 | 34700 | 34650 | 1837 |
| 430 | 20230906 | 134400 | 23565576200 | 34700 | 34600 | 34700 | 34600 | 3043 |
| 431 | 20230906 | 134300 | 23460173850 | 34600 | 34700 | 34700 | 34500 | 2774 |
| 432 | 20230906 | 134200 | 23364140800 | 34650 | 34550 | 34650 | 34550 | 6424 |
| 433 | 20230906 | 134100 | 23141749300 | 34600 | 34600 | 34600 | 34550 | 3177 |
| 434 | 20230906 | 134000 | 23031912600 | 34600 | 34350 | 34600 | 34350 | 8250 |
| 435 | 20230906 | 133900 | 22747569600 | 34350 | 34350 | 34350 | 34300 | 1082 |
| 436 | 20230906 | 133800 | 22710407900 | 34350 | 34300 | 34350 | 34300 | 621 |
| 437 | 20230906 | 133700 | 22689091150 | 34300 | 34400 | 34400 | 34300 | 315 |
| 438 | 20230906 | 133600 | 22678269900 | 34350 | 34350 | 34400 | 34300 | 265 |
| 439 | 20230906 | 133500 | 22669167900 | 34350 | 34300 | 34400 | 34300 | 888 |
| 440 | 20230906 | 133400 | 22638662650 | 34300 | 34300 | 34350 | 34300 | 545 |
| 441 | 20230906 | 133300 | 22619969100 | 34300 | 34350 | 34350 | 34300 | 277 |
| 442 | 20230906 | 133200 | 22610465000 | 34350 | 34350 | 34350 | 34350 | 306 |
| 443 | 20230906 | 133100 | 22599953900 | 34350 | 34300 | 34350 | 34300 | 2282 |
| 444 | 20230906 | 133000 | 22521667600 | 34350 | 34300 | 34350 | 34300 | 362 |
| 445 | 20230906 | 132900 | 22509250250 | 34300 | 34350 | 34400 | 34300 | 646 |
| 446 | 20230906 | 132800 | 22487078350 | 34350 | 34300 | 34350 | 34300 | 937 |
| 447 | 20230906 | 132700 | 22454899800 | 34300 | 34300 | 34350 | 34300 | 651 |
| 448 | 20230906 | 132600 | 22432539000 | 34350 | 34250 | 34350 | 34250 | 1461 |
| 449 | 20230906 | 132500 | 22382431750 | 34250 | 34250 | 34300 | 34200 | 546 |
| 450 | 20230906 | 132400 | 22363730800 | 34250 | 34250 | 34250 | 34250 | 605 |
| 451 | 20230906 | 132300 | 22343009550 | 34250 | 34250 | 34250 | 34200 | 78 |
| 452 | 20230906 | 132200 | 22340338250 | 34250 | 34200 | 34250 | 34200 | 111 |
| 453 | 20230906 | 132100 | 22336541500 | 34200 | 34200 | 34200 | 34200 | 227 |
| 454 | 20230906 | 132000 | 22328778100 | 34200 | 34200 | 34250 | 34200 | 241 |
| 455 | 20230906 | 131900 | 22320535050 | 34200 | 34200 | 34200 | 34200 | 111 |
| 456 | 20230906 | 131800 | 22316738850 | 34200 | 34150 | 34200 | 34150 | 437 |
| 457 | 20230906 | 131700 | 22301812500 | 34200 | 34150 | 34200 | 34150 | 433 |
| 458 | 20230906 | 131600 | 22287015150 | 34200 | 34200 | 34200 | 34150 | 75 |
| 459 | 20230906 | 131500 | 22284451100 | 34200 | 34150 | 34250 | 34100 | 364 |
| 460 | 20230906 | 131400 | 22272022650 | 34100 | 34150 | 34200 | 34100 | 469 |
| 461 | 20230906 | 131300 | 22256007400 | 34150 | 34150 | 34250 | 34100 | 2065 |
| 462 | 20230906 | 131200 | 22185462000 | 34100 | 34050 | 34100 | 34050 | 522 |
| 463 | 20230906 | 131100 | 22167667700 | 34050 | 34050 | 34100 | 34050 | 584 |
| 464 | 20230906 | 131000 | 22147782450 | 34100 | 34050 | 34100 | 34050 | 533 |
| 465 | 20230906 | 130900 | 22129611500 | 34050 | 34050 | 34050 | 34000 | 702 |
| 466 | 20230906 | 130800 | 22105716200 | 34050 | 34050 | 34100 | 34050 | 1610 |
| 467 | 20230906 | 130700 | 22050895650 | 34050 | 34100 | 34100 | 34050 | 793 |
| 468 | 20230906 | 130600 | 22023877550 | 34100 | 34100 | 34100 | 34100 | 492 |
| 469 | 20230906 | 130500 | 22007100350 | 34100 | 34100 | 34150 | 34100 | 269 |
| 470 | 20230906 | 130400 | 21997920450 | 34100 | 34100 | 34150 | 34100 | 513 |
| 471 | 20230906 | 130300 | 21980423050 | 34100 | 34100 | 34100 | 34050 | 1352 |
| 472 | 20230906 | 130200 | 21934361300 | 34050 | 34150 | 34150 | 34050 | 1813 |
| 473 | 20230906 | 130100 | 21872513050 | 34150 | 34150 | 34150 | 34100 | 489 |
| 474 | 20230906 | 130000 | 21855821350 | 34150 | 34250 | 34250 | 34150 | 1028 |
| 475 | 20230906 | 125900 | 21820714950 | 34150 | 34200 | 34250 | 34150 | 1040 |
| 476 | 20230906 | 125800 | 21785172800 | 34200 | 34200 | 34250 | 34200 | 1034 |
| 477 | 20230906 | 125700 | 21749809950 | 34200 | 34200 | 34250 | 34200 | 582 |
| 478 | 20230906 | 125600 | 21729901450 | 34250 | 34200 | 34250 | 34200 | 172 |
| 479 | 20230906 | 125500 | 21724014050 | 34250 | 34250 | 34250 | 34200 | 91 |
| 480 | 20230906 | 125400 | 21720901450 | 34250 | 34200 | 34250 | 34200 | 405 |
| 481 | 20230906 | 125300 | 21707034950 | 34200 | 34200 | 34250 | 34200 | 587 |
| 482 | 20230906 | 125200 | 21686946550 | 34200 | 34250 | 34250 | 34200 | 280 |
| 483 | 20230906 | 125100 | 21677364300 | 34250 | 34150 | 34250 | 34150 | 401 |
| 484 | 20230906 | 125000 | 21663655750 | 34150 | 34150 | 34200 | 34100 | 1294 |
| 485 | 20230906 | 124900 | 21619497700 | 34150 | 34200 | 34200 | 34100 | 3015 |
| 486 | 20230906 | 124800 | 21516567150 | 34150 | 34200 | 34200 | 34150 | 730 |
| 487 | 20230906 | 124700 | 21491609250 | 34200 | 34200 | 34200 | 34200 | 1141 |
| 488 | 20230906 | 124600 | 21452587050 | 34200 | 34150 | 34250 | 34150 | 266 |
| 489 | 20230906 | 124500 | 21443489750 | 34150 | 34150 | 34150 | 34150 | 2488 |
| 490 | 20230906 | 124400 | 21358524550 | 34150 | 34200 | 34250 | 34150 | 2755 |
| 491 | 20230906 | 124300 | 21264309600 | 34250 | 34250 | 34250 | 34250 | 92 |
| 492 | 20230906 | 124200 | 21261158600 | 34250 | 34250 | 34250 | 34250 | 1254 |
| 493 | 20230906 | 124100 | 21218209100 | 34250 | 34250 | 34300 | 34250 | 383 |
| 494 | 20230906 | 124000 | 21205090000 | 34250 | 34300 | 34350 | 34250 | 1900 |
| 495 | 20230906 | 123900 | 21139945300 | 34300 | 34300 | 34350 | 34300 | 676 |
| 496 | 20230906 | 123800 | 21116757650 | 34300 | 34350 | 34350 | 34300 | 504 |
| 497 | 20230906 | 123700 | 21099469400 | 34300 | 34400 | 34400 | 34300 | 1768 |
| 498 | 20230906 | 123600 | 21038722650 | 34400 | 34400 | 34400 | 34350 | 514 |
| 499 | 20230906 | 123500 | 21021046650 | 34400 | 34350 | 34400 | 34350 | 580 |
| 500 | 20230906 | 123400 | 21001120400 | 34350 | 34400 | 34400 | 34350 | 139 |
| 501 | 20230906 | 123300 | 20996344750 | 34400 | 34400 | 34400 | 34350 | 609 |
| 502 | 20230906 | 123200 | 20975416100 | 34400 | 34350 | 34400 | 34350 | 91 |
| 503 | 20230906 | 123100 | 20972286900 | 34350 | 34350 | 34400 | 34350 | 753 |
| 504 | 20230906 | 123000 | 20946411850 | 34400 | 34350 | 34400 | 34350 | 165 |
| 505 | 20230906 | 122900 | 20940737850 | 34400 | 34400 | 34450 | 34400 | 558 |
| 506 | 20230906 | 122800 | 20921537650 | 34400 | 34400 | 34450 | 34400 | 477 |
| 507 | 20230906 | 122700 | 20905126900 | 34450 | 34400 | 34450 | 34400 | 227 |
| 508 | 20230906 | 122600 | 20897310450 | 34350 | 34450 | 34500 | 34350 | 1232 |
| 509 | 20230906 | 122500 | 20854896750 | 34500 | 34500 | 34500 | 34450 | 1020 |
| 510 | 20230906 | 122400 | 20819706800 | 34500 | 34550 | 34550 | 34450 | 2429 |
| 511 | 20230906 | 122300 | 20735888500 | 34550 | 34600 | 34600 | 34500 | 3040 |
| 512 | 20230906 | 122200 | 20630940600 | 34600 | 34450 | 34600 | 34450 | 1587 |
| 513 | 20230906 | 122100 | 20576056800 | 34450 | 34400 | 34600 | 34400 | 8146 |
| 514 | 20230906 | 122000 | 20295204150 | 34400 | 34450 | 34450 | 34400 | 1003 |
| 515 | 20230906 | 121900 | 20260697100 | 34400 | 34400 | 34450 | 34400 | 460 |
| 516 | 20230906 | 121800 | 20244868950 | 34450 | 34400 | 34450 | 34400 | 210 |
| 517 | 20230906 | 121700 | 20237638550 | 34400 | 34400 | 34450 | 34400 | 431 |
| 518 | 20230906 | 121600 | 20222811150 | 34350 | 34400 | 34400 | 34350 | 811 |
| 519 | 20230906 | 121500 | 20194917650 | 34400 | 34450 | 34450 | 34400 | 1046 |
| 520 | 20230906 | 121400 | 20158932450 | 34450 | 34400 | 34450 | 34400 | 234 |
| 521 | 20230906 | 121300 | 20150882800 | 34400 | 34400 | 34450 | 34400 | 989 |
| 522 | 20230906 | 121200 | 20116860100 | 34400 | 34350 | 34400 | 34300 | 654 |
| 523 | 20230906 | 121100 | 20094386600 | 34300 | 34350 | 34400 | 34300 | 224 |
| 524 | 20230906 | 121000 | 20086691250 | 34300 | 34350 | 34400 | 34300 | 686 |
| 525 | 20230906 | 120900 | 20063127250 | 34350 | 34350 | 34400 | 34350 | 1010 |
| 526 | 20230906 | 120800 | 20028412950 | 34350 | 34350 | 34350 | 34300 | 1234 |
| 527 | 20230906 | 120700 | 19986029900 | 34350 | 34350 | 34400 | 34350 | 330 |
| 528 | 20230906 | 120600 | 19974693150 | 34350 | 34350 | 34400 | 34350 | 131 |
| 529 | 20230906 | 120500 | 19970193000 | 34350 | 34250 | 34350 | 34250 | 1720 |
| 530 | 20230906 | 120400 | 19911125450 | 34250 | 34300 | 34350 | 34250 | 4294 |
| 531 | 20230906 | 120300 | 19763849950 | 34350 | 34350 | 34350 | 34300 | 336 |
| 532 | 20230906 | 120200 | 19752311650 | 34350 | 34300 | 34350 | 34300 | 276 |
| 533 | 20230906 | 120100 | 19742833700 | 34300 | 34300 | 34350 | 34300 | 236 |
| 534 | 20230906 | 120000 | 19734734500 | 34300 | 34400 | 34400 | 34300 | 602 |
| 535 | 20230906 | 115900 | 19714059100 | 34400 | 34450 | 34450 | 34300 | 2756 |
| 536 | 20230906 | 115800 | 19619336700 | 34450 | 34350 | 34450 | 34300 | 2199 |
| 537 | 20230906 | 115700 | 19543751600 | 34350 | 34300 | 34350 | 34300 | 203 |
| 538 | 20230906 | 115600 | 19536784350 | 34300 | 34400 | 34400 | 34300 | 1652 |
| 539 | 20230906 | 115500 | 19480087550 | 34350 | 34350 | 34400 | 34350 | 220 |
| 540 | 20230906 | 115400 | 19472530000 | 34350 | 34300 | 34400 | 34300 | 511 |
| 541 | 20230906 | 115300 | 19454985100 | 34300 | 34300 | 34300 | 34250 | 312 |
| 542 | 20230906 | 115200 | 19444283700 | 34300 | 34300 | 34350 | 34250 | 1709 |
| 543 | 20230906 | 115100 | 19385665100 | 34350 | 34350 | 34400 | 34350 | 690 |
| 544 | 20230906 | 115000 | 19361963200 | 34350 | 34350 | 34400 | 34350 | 502 |
| 545 | 20230906 | 114900 | 19344719450 | 34350 | 34350 | 34400 | 34350 | 523 |
| 546 | 20230906 | 114800 | 19326740800 | 34350 | 34300 | 34400 | 34300 | 154 |
| 547 | 20230906 | 114700 | 19321451300 | 34300 | 34300 | 34300 | 34300 | 776 |
| 548 | 20230906 | 114600 | 19294834500 | 34300 | 34300 | 34300 | 34250 | 896 |
| 549 | 20230906 | 114500 | 19264133200 | 34300 | 34250 | 34300 | 34200 | 239 |
| 550 | 20230906 | 114400 | 19255940650 | 34250 | 34150 | 34250 | 34150 | 135 |
| 551 | 20230906 | 114300 | 19251327200 | 34100 | 34250 | 34250 | 34100 | 1906 |
| 552 | 20230906 | 114200 | 19186221450 | 34250 | 34400 | 34400 | 34250 | 1373 |
| 553 | 20230906 | 114100 | 19139128550 | 34400 | 34350 | 34450 | 34350 | 1737 |
| 554 | 20230906 | 114000 | 19079418450 | 34350 | 34400 | 34400 | 34350 | 301 |
| 555 | 20230906 | 113900 | 19069064750 | 34350 | 34300 | 34400 | 34300 | 2546 |
| 556 | 20230906 | 113800 | 18981539950 | 34300 | 34400 | 34400 | 34300 | 664 |
| 557 | 20230906 | 113700 | 18958733950 | 34350 | 34350 | 34400 | 34300 | 978 |
| 558 | 20230906 | 113600 | 18925130050 | 34350 | 34300 | 34400 | 34250 | 1895 |
| 559 | 20230906 | 113500 | 18860064400 | 34300 | 34250 | 34300 | 34200 | 890 |
| 560 | 20230906 | 113400 | 18829571850 | 34250 | 34200 | 34250 | 34200 | 426 |
| 561 | 20230906 | 113300 | 18814989200 | 34200 | 34100 | 34200 | 34100 | 651 |
| 562 | 20230906 | 113200 | 18792765100 | 34150 | 34100 | 34150 | 34100 | 72 |
| 563 | 20230906 | 113100 | 18790309300 | 34150 | 34100 | 34150 | 34100 | 1014 |
| 564 | 20230906 | 113000 | 18755709700 | 34150 | 34050 | 34150 | 34050 | 618 |
| 565 | 20230906 | 112900 | 18734627600 | 34100 | 34200 | 34200 | 34050 | 2362 |
| 566 | 20230906 | 112800 | 18654067150 | 34200 | 34200 | 34250 | 34150 | 541 |
| 567 | 20230906 | 112700 | 18635588650 | 34200 | 34200 | 34250 | 34150 | 529 |
| 568 | 20230906 | 112600 | 18617494300 | 34250 | 34300 | 34300 | 34200 | 2119 |
| 569 | 20230906 | 112500 | 18544936200 | 34300 | 34350 | 34350 | 34250 | 1070 |
| 570 | 20230906 | 112400 | 18508225050 | 34350 | 34300 | 34350 | 34300 | 1096 |
| 571 | 20230906 | 112300 | 18470596400 | 34300 | 34100 | 34300 | 34100 | 869 |
| 572 | 20230906 | 112200 | 18440886950 | 34100 | 34050 | 34100 | 34050 | 845 |
| 573 | 20230906 | 112100 | 18412110350 | 34000 | 34000 | 34100 | 34000 | 655 |
| 574 | 20230906 | 112000 | 18389807250 | 34000 | 34050 | 34100 | 34000 | 1310 |
| 575 | 20230906 | 111900 | 18345220650 | 34050 | 34200 | 34200 | 34050 | 899 |
| 576 | 20230906 | 111800 | 18314532350 | 34200 | 34200 | 34250 | 34150 | 477 |
| 577 | 20230906 | 111700 | 18298219150 | 34200 | 34200 | 34250 | 34100 | 1773 |
| 578 | 20230906 | 111600 | 18237586650 | 34200 | 34100 | 34250 | 34100 | 955 |
| 579 | 20230906 | 111500 | 18204945800 | 34100 | 34100 | 34100 | 34050 | 872 |
| 580 | 20230906 | 111400 | 18175237800 | 34100 | 34050 | 34100 | 34050 | 505 |
| 581 | 20230906 | 111300 | 18158023500 | 34000 | 34000 | 34050 | 33950 | 1442 |
| 582 | 20230906 | 111200 | 18108957900 | 34050 | 33950 | 34050 | 33950 | 1383 |
| 583 | 20230906 | 111100 | 18061940350 | 33950 | 33950 | 34000 | 33900 | 2279 |
| 584 | 20230906 | 111000 | 17984554550 | 34000 | 33950 | 34000 | 33900 | 2496 |
| 585 | 20230906 | 110900 | 17899817550 | 33950 | 34000 | 34050 | 33950 | 3104 |
| 586 | 20230906 | 110800 | 17794347950 | 34050 | 34050 | 34050 | 34000 | 1973 |
| 587 | 20230906 | 110700 | 17727258450 | 34050 | 34050 | 34100 | 34000 | 3007 |
| 588 | 20230906 | 110600 | 17624963450 | 34000 | 34100 | 34100 | 34000 | 1745 |
| 589 | 20230906 | 110500 | 17565539000 | 34100 | 34050 | 34100 | 34000 | 1269 |
| 590 | 20230906 | 110400 | 17522329050 | 34050 | 34050 | 34100 | 34000 | 1049 |
| 591 | 20230906 | 110300 | 17486619350 | 34050 | 34100 | 34100 | 34000 | 4430 |
| 592 | 20230906 | 110200 | 17335892700 | 34100 | 34150 | 34200 | 34000 | 10717 |
| 593 | 20230906 | 110100 | 16970560250 | 34150 | 34200 | 34250 | 34150 | 3053 |
| 594 | 20230906 | 110000 | 16866218300 | 34250 | 34300 | 34350 | 34200 | 5593 |
| 595 | 20230906 | 105900 | 16674686550 | 34300 | 34350 | 34400 | 34300 | 5125 |
| 596 | 20230906 | 105800 | 16498714650 | 34350 | 34550 | 34550 | 34350 | 11504 |
| 597 | 20230906 | 105700 | 16102757450 | 34550 | 34550 | 34600 | 34500 | 4944 |
| 598 | 20230906 | 105600 | 15932065750 | 34550 | 34450 | 34600 | 34450 | 5041 |
| 599 | 20230906 | 105500 | 15758137900 | 34450 | 34800 | 34800 | 34450 | 18006 |
| 600 | 20230906 | 105400 | 15133502200 | 34750 | 34750 | 34800 | 34650 | 11584 |
| 601 | 20230906 | 105300 | 14731033000 | 34700 | 34450 | 34750 | 34450 | 19537 |
| 602 | 20230906 | 105200 | 14055082500 | 34500 | 34300 | 34500 | 34250 | 10482 |
| 603 | 20230906 | 105100 | 13694586100 | 34250 | 34250 | 34300 | 34250 | 844 |
| 604 | 20230906 | 105000 | 13665666550 | 34200 | 34200 | 34250 | 34200 | 692 |
| 605 | 20230906 | 104900 | 13641995000 | 34200 | 34100 | 34200 | 34050 | 2803 |
| 606 | 20230906 | 104800 | 13546353650 | 34100 | 34100 | 34150 | 34050 | 1083 |
| 607 | 20230906 | 104700 | 13509423250 | 34100 | 34150 | 34150 | 34100 | 874 |
| 608 | 20230906 | 104600 | 13479614100 | 34150 | 34100 | 34200 | 34100 | 909 |
| 609 | 20230906 | 104500 | 13448580900 | 34100 | 34100 | 34150 | 34100 | 2980 |
| 610 | 20230906 | 104400 | 13346920900 | 34150 | 34150 | 34150 | 34100 | 954 |
| 611 | 20230906 | 104300 | 13314347500 | 34150 | 34150 | 34200 | 34100 | 742 |
| 612 | 20230906 | 104200 | 13289011000 | 34150 | 34150 | 34150 | 34100 | 352 |
| 613 | 20230906 | 104100 | 13277004500 | 34150 | 34200 | 34200 | 34100 | 934 |
| 614 | 20230906 | 104000 | 13245104650 | 34200 | 34050 | 34200 | 34050 | 972 |
| 615 | 20230906 | 103900 | 13211906750 | 34050 | 34150 | 34150 | 34050 | 1814 |
| 616 | 20230906 | 103800 | 13150056000 | 34150 | 34100 | 34200 | 34100 | 575 |
| 617 | 20230906 | 103700 | 13130416500 | 34200 | 34250 | 34250 | 34100 | 1152 |
| 618 | 20230906 | 103600 | 13091045900 | 34250 | 34250 | 34300 | 34250 | 889 |
| 619 | 20230906 | 103500 | 13060591650 | 34250 | 34100 | 34250 | 34100 | 4096 |
| 620 | 20230906 | 103400 | 12920478250 | 34100 | 34150 | 34200 | 34100 | 2748 |
| 621 | 20230906 | 103300 | 12826748850 | 34150 | 34100 | 34150 | 34100 | 949 |
| 622 | 20230906 | 103200 | 12794356250 | 34100 | 34150 | 34150 | 34050 | 781 |
| 623 | 20230906 | 103100 | 12767717300 | 34150 | 34150 | 34150 | 34050 | 1350 |
| 624 | 20230906 | 103000 | 12721679900 | 34150 | 34050 | 34150 | 34050 | 2199 |
| 625 | 20230906 | 102900 | 12646753000 | 34100 | 34150 | 34150 | 34050 | 1876 |
| 626 | 20230906 | 102800 | 12582812350 | 34200 | 34150 | 34200 | 34150 | 828 |
| 627 | 20230906 | 102700 | 12554521050 | 34150 | 34200 | 34200 | 34100 | 1342 |
| 628 | 20230906 | 102600 | 12508711100 | 34200 | 34150 | 34250 | 34100 | 766 |
| 629 | 20230906 | 102500 | 12482550200 | 34100 | 34100 | 34150 | 34100 | 629 |
| 630 | 20230906 | 102400 | 12461100400 | 34100 | 34100 | 34150 | 34050 | 3128 |
| 631 | 20230906 | 102300 | 12354504950 | 34100 | 34200 | 34250 | 34100 | 2869 |
| 632 | 20230906 | 102200 | 12256549500 | 34250 | 34250 | 34250 | 34200 | 540 |
| 633 | 20230906 | 102100 | 12238068000 | 34250 | 34250 | 34300 | 34200 | 670 |
| 634 | 20230906 | 102000 | 12215122450 | 34250 | 34200 | 34250 | 34200 | 674 |
| 635 | 20230906 | 101900 | 12192052250 | 34200 | 34150 | 34200 | 34100 | 4366 |
| 636 | 20230906 | 101800 | 12042937450 | 34200 | 34250 | 34300 | 34100 | 3932 |
| 637 | 20230906 | 101700 | 11908531300 | 34300 | 34300 | 34400 | 34200 | 4223 |
| 638 | 20230906 | 101600 | 11763808750 | 34400 | 34350 | 34450 | 34300 | 2618 |
| 639 | 20230906 | 101500 | 11673850250 | 34300 | 34300 | 34350 | 34250 | 3052 |
| 640 | 20230906 | 101400 | 11569208000 | 34300 | 34250 | 34300 | 34200 | 2446 |
| 641 | 20230906 | 101300 | 11485359900 | 34200 | 34250 | 34300 | 34200 | 2589 |
| 642 | 20230906 | 101200 | 11396712300 | 34250 | 34250 | 34300 | 34200 | 2747 |
| 643 | 20230906 | 101100 | 11302638400 | 34250 | 34450 | 34500 | 34250 | 10771 |
| 644 | 20230906 | 101000 | 10932479850 | 34450 | 34300 | 34500 | 34250 | 13736 |
| 645 | 20230906 | 100900 | 10459926900 | 34300 | 34300 | 34300 | 34250 | 4369 |
| 646 | 20230906 | 100800 | 10310149550 | 34300 | 34150 | 34300 | 34150 | 8325 |
| 647 | 20230906 | 100700 | 10024891700 | 34150 | 34150 | 34200 | 34100 | 2553 |
| 648 | 20230906 | 100600 | 9937663450 | 34200 | 34100 | 34250 | 34100 | 7578 |
| 649 | 20230906 | 100500 | 9678754750 | 34150 | 33950 | 34150 | 33950 | 4235 |
| 650 | 20230906 | 100400 | 9534529100 | 33950 | 33900 | 34000 | 33850 | 2504 |
| 651 | 20230906 | 100300 | 9449570100 | 33850 | 33800 | 33850 | 33750 | 1164 |
| 652 | 20230906 | 100200 | 9410229650 | 33800 | 33800 | 33850 | 33750 | 2592 |
| 653 | 20230906 | 100100 | 9322640850 | 33700 | 33750 | 33800 | 33700 | 3398 |
| 654 | 20230906 | 100000 | 9208034300 | 33750 | 33800 | 33800 | 33700 | 1566 |
| 655 | 20230906 | 095900 | 9155161300 | 33750 | 33750 | 33800 | 33700 | 1008 |
| 656 | 20230906 | 095800 | 9121164950 | 33700 | 33750 | 33800 | 33700 | 1169 |
| 657 | 20230906 | 095700 | 9081707950 | 33750 | 33750 | 33750 | 33700 | 1127 |
| 658 | 20230906 | 095600 | 9043690050 | 33700 | 33750 | 33800 | 33700 | 1408 |
| 659 | 20230906 | 095500 | 8996176100 | 33800 | 33800 | 33850 | 33750 | 981 |
| 660 | 20230906 | 095400 | 8963031850 | 33800 | 33850 | 33850 | 33800 | 397 |
| 661 | 20230906 | 095300 | 8949597000 | 33850 | 33800 | 33900 | 33800 | 671 |
| 662 | 20230906 | 095200 | 8926896500 | 33850 | 33850 | 33850 | 33800 | 977 |
| 663 | 20230906 | 095100 | 8893863650 | 33850 | 33800 | 33850 | 33800 | 1545 |
| 664 | 20230906 | 095000 | 8841630950 | 33850 | 33850 | 33850 | 33800 | 1428 |
| 665 | 20230906 | 094900 | 8793312500 | 33850 | 33850 | 33900 | 33800 | 1339 |
| 666 | 20230906 | 094800 | 8748008250 | 33850 | 33800 | 33900 | 33700 | 3712 |
| 667 | 20230906 | 094700 | 8622565850 | 33800 | 33800 | 33850 | 33750 | 2089 |
| 668 | 20230906 | 094600 | 8551960950 | 33850 | 33850 | 33850 | 33750 | 1906 |
| 669 | 20230906 | 094500 | 8487537000 | 33800 | 33800 | 33850 | 33700 | 1400 |
| 670 | 20230906 | 094400 | 8440204550 | 33800 | 33650 | 33850 | 33600 | 2128 |
| 671 | 20230906 | 094300 | 8368525950 | 33650 | 33600 | 33650 | 33600 | 844 |
| 672 | 20230906 | 094200 | 8340145250 | 33600 | 33600 | 33650 | 33600 | 678 |
| 673 | 20230906 | 094100 | 8317364300 | 33600 | 33700 | 33700 | 33600 | 1703 |
| 674 | 20230906 | 094000 | 8260099100 | 33700 | 33750 | 33750 | 33650 | 2228 |
| 675 | 20230906 | 093900 | 8185038650 | 33750 | 33650 | 33750 | 33600 | 2433 |
| 676 | 20230906 | 093800 | 8103147750 | 33600 | 33800 | 33800 | 33600 | 1500 |
| 677 | 20230906 | 093700 | 8052644950 | 33800 | 33650 | 33950 | 33650 | 3098 |
| 678 | 20230906 | 093600 | 7948183000 | 33700 | 33800 | 33850 | 33550 | 6334 |
| 679 | 20230906 | 093500 | 7735065300 | 33850 | 33950 | 34000 | 33800 | 7892 |
| 680 | 20230906 | 093400 | 7467497050 | 33950 | 34000 | 34000 | 33850 | 5681 |
| 681 | 20230906 | 093300 | 7274748950 | 34000 | 34100 | 34150 | 33950 | 8567 |
| 682 | 20230906 | 093200 | 6982839300 | 34050 | 33800 | 34100 | 33750 | 10190 |
| 683 | 20230906 | 093100 | 6636961150 | 33800 | 33800 | 33850 | 33700 | 6115 |
| 684 | 20230906 | 093000 | 6430391250 | 33800 | 33650 | 33800 | 33600 | 4322 |
| 685 | 20230906 | 092900 | 6284762550 | 33650 | 33550 | 33650 | 33500 | 3845 |
| 686 | 20230906 | 092800 | 6155592500 | 33550 | 33300 | 33550 | 33300 | 2506 |
| 687 | 20230906 | 092700 | 6071801150 | 33350 | 33350 | 33350 | 33300 | 2049 |
| 688 | 20230906 | 092600 | 6003527250 | 33350 | 33300 | 33400 | 33300 | 1785 |
| 689 | 20230906 | 092500 | 5944002650 | 33350 | 33300 | 33350 | 33250 | 3605 |
| 690 | 20230906 | 092400 | 5824030000 | 33300 | 33250 | 33400 | 33250 | 1957 |
| 691 | 20230906 | 092300 | 5758871200 | 33200 | 33200 | 33250 | 33150 | 2880 |
| 692 | 20230906 | 092200 | 5663252550 | 33200 | 33300 | 33350 | 33200 | 3103 |
| 693 | 20230906 | 092100 | 5560069800 | 33300 | 33350 | 33400 | 33300 | 1293 |
| 694 | 20230906 | 092000 | 5516967950 | 33400 | 33300 | 33400 | 33250 | 1971 |
| 695 | 20230906 | 091900 | 5451299150 | 33300 | 33300 | 33300 | 33200 | 2720 |
| 696 | 20230906 | 091800 | 5360895300 | 33300 | 33400 | 33400 | 33250 | 3126 |
| 697 | 20230906 | 091700 | 5256783650 | 33350 | 33400 | 33450 | 33350 | 3069 |
| 698 | 20230906 | 091600 | 5154350500 | 33400 | 33550 | 33650 | 33400 | 7582 |
| 699 | 20230906 | 091500 | 4900084800 | 33600 | 33600 | 33600 | 33500 | 2029 |
| 700 | 20230906 | 091400 | 4831990550 | 33550 | 33450 | 33600 | 33450 | 3517 |
| 701 | 20230906 | 091300 | 4714119800 | 33450 | 33500 | 33550 | 33400 | 2551 |
| 702 | 20230906 | 091200 | 4628663550 | 33450 | 33350 | 33550 | 33300 | 5932 |
| 703 | 20230906 | 091100 | 4430298000 | 33400 | 33450 | 33450 | 33350 | 7198 |
| 704 | 20230906 | 091000 | 4189921900 | 33450 | 33400 | 33450 | 33350 | 2877 |
| 705 | 20230906 | 090900 | 4093738100 | 33350 | 33350 | 33400 | 33300 | 6320 |
| 706 | 20230906 | 090800 | 3882942550 | 33350 | 32900 | 33350 | 32900 | 6509 |
| 707 | 20230906 | 090700 | 3667434150 | 32900 | 32900 | 32950 | 32800 | 14714 |
| 708 | 20230906 | 090600 | 3183791000 | 32900 | 33050 | 33100 | 32900 | 15582 |
| 709 | 20230906 | 090500 | 2669674500 | 33100 | 33100 | 33150 | 33050 | 11784 |
| 710 | 20230906 | 090400 | 2279787300 | 33150 | 33250 | 33250 | 33100 | 8010 |
| 711 | 20230906 | 090300 | 2014222200 | 33250 | 33200 | 33300 | 33150 | 9978 |
| 712 | 20230906 | 090200 | 1682904500 | 33200 | 33400 | 33400 | 33150 | 16593 |
| 713 | 20230906 | 090100 | 1131412400 | 33400 | 33400 | 33450 | 33350 | 7763 |
| 714 | 20230906 | 090000 | 872180200 | 33450 | 33400 | 33450 | 33350 | 24737 |