37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 3 | 20231024 | 204400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20231024 | 204300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20231024 | 204200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20231024 | 204100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20231024 | 204000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20231024 | 203900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20231024 | 203800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20231024 | 203700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20231024 | 203600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20231024 | 203500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20231024 | 203400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20231024 | 203300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20231024 | 203200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20231024 | 203100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20231024 | 203000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20231024 | 202900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20231024 | 202800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20231024 | 202700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20231024 | 202600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20231024 | 202500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20231024 | 202400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20231024 | 202300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20231024 | 202200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20231024 | 202100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20231024 | 202000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20231024 | 201900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20231024 | 201800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20231024 | 201700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20231024 | 201600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20231024 | 201500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 33 | 20231024 | 201400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20231024 | 201300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20231024 | 201200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20231024 | 201100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20231024 | 201000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20231024 | 200900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20231024 | 200800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20231024 | 200700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20231024 | 200600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20231024 | 200500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20231024 | 200400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20231024 | 200300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20231024 | 200200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20231024 | 200100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20231024 | 200000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20231024 | 195900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20231024 | 195800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20231024 | 195700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20231024 | 195600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20231024 | 195500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20231024 | 195400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20231024 | 195300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20231024 | 195200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20231024 | 195100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20231024 | 195000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20231024 | 194900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20231024 | 194800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20231024 | 194700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20231024 | 194600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20231024 | 194500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 63 | 20231024 | 194400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20231024 | 194300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20231024 | 194200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20231024 | 194100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20231024 | 194000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20231024 | 193900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20231024 | 193800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20231024 | 193700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20231024 | 193600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20231024 | 193500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20231024 | 193400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20231024 | 193300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20231024 | 193200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20231024 | 193100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20231024 | 193000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20231024 | 192900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20231024 | 192800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20231024 | 192700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20231024 | 192600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20231024 | 192500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20231024 | 192400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20231024 | 192300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20231024 | 192200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20231024 | 192100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20231024 | 192000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20231024 | 191900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20231024 | 191800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20231024 | 191700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20231024 | 191600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20231024 | 191500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 93 | 20231024 | 191400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20231024 | 191300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20231024 | 191200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20231024 | 191100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20231024 | 191000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20231024 | 190900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20231024 | 190800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20231024 | 190700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20231024 | 190600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20231024 | 190500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20231024 | 190400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20231024 | 190300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20231024 | 190200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20231024 | 190100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20231024 | 190000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20231024 | 185900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20231024 | 185800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20231024 | 185700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20231024 | 185600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20231024 | 185500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20231024 | 185400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20231024 | 185300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20231024 | 185200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20231024 | 185100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20231024 | 185000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20231024 | 184900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20231024 | 184800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20231024 | 184700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20231024 | 184600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20231024 | 184500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 123 | 20231024 | 184400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20231024 | 184300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20231024 | 184200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20231024 | 184100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20231024 | 184000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20231024 | 183900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20231024 | 183800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20231024 | 183700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20231024 | 183600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20231024 | 183500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20231024 | 183400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20231024 | 183300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20231024 | 183200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20231024 | 183100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20231024 | 183000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20231024 | 182900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20231024 | 182800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20231024 | 182700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20231024 | 182600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20231024 | 182500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20231024 | 182400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20231024 | 182300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20231024 | 182200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20231024 | 182100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20231024 | 182000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20231024 | 181900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20231024 | 181800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20231024 | 181700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20231024 | 181600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20231024 | 181500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 153 | 20231024 | 181400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20231024 | 181300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20231024 | 181200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20231024 | 181100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20231024 | 181000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20231024 | 180900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20231024 | 180800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20231024 | 180700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20231024 | 180600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20231024 | 180500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20231024 | 180400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20231024 | 180300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20231024 | 180200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20231024 | 180100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20231024 | 180000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20231024 | 175900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20231024 | 175800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20231024 | 175700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20231024 | 175600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20231024 | 175500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20231024 | 175400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20231024 | 175300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20231024 | 175200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20231024 | 175100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20231024 | 175000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20231024 | 174900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20231024 | 174800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20231024 | 174700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20231024 | 174600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20231024 | 174500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 183 | 20231024 | 174400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20231024 | 174300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20231024 | 174200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20231024 | 174100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20231024 | 174000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20231024 | 173900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20231024 | 173800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20231024 | 173700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20231024 | 173600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20231024 | 173500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20231024 | 173400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20231024 | 173300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20231024 | 173200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20231024 | 173100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20231024 | 173000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20231024 | 172900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20231024 | 172800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20231024 | 172700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20231024 | 172600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20231024 | 172500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20231024 | 172400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20231024 | 172300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20231024 | 172200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20231024 | 172100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20231024 | 172000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20231024 | 171900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20231024 | 171800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20231024 | 171700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20231024 | 171600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20231024 | 171500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 213 | 20231024 | 171400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20231024 | 171300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20231024 | 171200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20231024 | 171100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20231024 | 171000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20231024 | 170900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20231024 | 170800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20231024 | 170700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20231024 | 170600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20231024 | 170500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20231024 | 170400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20231024 | 170300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20231024 | 170200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20231024 | 170100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20231024 | 170000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20231024 | 165900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20231024 | 165800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20231024 | 165700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20231024 | 165600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20231024 | 165500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20231024 | 165400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20231024 | 165300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20231024 | 165200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20231024 | 165100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20231024 | 165000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20231024 | 164900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20231024 | 164800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20231024 | 164700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20231024 | 164600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20231024 | 164500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 243 | 20231024 | 164400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20231024 | 164300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20231024 | 164200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20231024 | 164100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20231024 | 164000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20231024 | 163900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20231024 | 163800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20231024 | 163700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20231024 | 163600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20231024 | 163500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20231024 | 163400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20231024 | 163300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20231024 | 163200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20231024 | 163100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20231024 | 163000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20231024 | 162900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20231024 | 162800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20231024 | 162700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20231024 | 162600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20231024 | 162500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20231024 | 162400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20231024 | 162300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20231024 | 162200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20231024 | 162100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20231024 | 162000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20231024 | 161900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20231024 | 161800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20231024 | 161700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20231024 | 161600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20231024 | 161500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 273 | 20231024 | 161400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20231024 | 161300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20231024 | 161200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20231024 | 161100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20231024 | 161000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20231024 | 160900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20231024 | 160800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20231024 | 160700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20231024 | 160600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20231024 | 160500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20231024 | 160400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20231024 | 160300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20231024 | 160200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20231024 | 160100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20231024 | 160000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20231024 | 155900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20231024 | 155800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20231024 | 155700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20231024 | 155600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20231024 | 155500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20231024 | 155400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20231024 | 155300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20231024 | 155200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20231024 | 155100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20231024 | 155000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20231024 | 154900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20231024 | 154800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20231024 | 154700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20231024 | 154600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20231024 | 154500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 303 | 20231024 | 154400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20231024 | 154300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20231024 | 154200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20231024 | 154100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20231024 | 154000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20231024 | 153900 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20231024 | 153800 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20231024 | 153700 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20231024 | 153600 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20231024 | 153500 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20231024 | 153400 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20231024 | 153300 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20231024 | 153200 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20231024 | 153100 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20231024 | 153000 | 5542421900 | 24500 | 24500 | 24500 | 24500 | 7240 |
| 318 | 20231024 | 152900 | 5365041900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20231024 | 152800 | 5365041900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20231024 | 152700 | 5365041900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20231024 | 152600 | 5365041900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20231024 | 152500 | 5365041900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20231024 | 152400 | 5365041900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20231024 | 152300 | 5365041900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20231024 | 152200 | 5365041900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20231024 | 152100 | 5365041900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20231024 | 152000 | 5365041900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20231024 | 151900 | 5365041900 | 24300 | 24250 | 24350 | 24250 | 589 |
| 329 | 20231024 | 151800 | 5350725850 | 24350 | 24400 | 24400 | 24250 | 392 |
| 330 | 20231024 | 151700 | 5341192550 | 24300 | 24400 | 24400 | 24300 | 777 |
| 331 | 20231024 | 151600 | 5322266200 | 24400 | 24400 | 24400 | 24350 | 793 |
| 332 | 20231024 | 151500 | 5302933850 | 24400 | 24350 | 24400 | 24300 | 1433 |
| 333 | 20231024 | 151400 | 5268030400 | 24350 | 24350 | 24400 | 24300 | 239 |
| 334 | 20231024 | 151300 | 5262206550 | 24300 | 24350 | 24400 | 24300 | 2572 |
| 335 | 20231024 | 151200 | 5199487850 | 24350 | 24300 | 24350 | 24300 | 921 |
| 336 | 20231024 | 151100 | 5177069100 | 24300 | 24250 | 24300 | 24250 | 534 |
| 337 | 20231024 | 151000 | 5164101300 | 24250 | 24250 | 24250 | 24200 | 243 |
| 338 | 20231024 | 150900 | 5158209200 | 24250 | 24200 | 24300 | 24150 | 1070 |
| 339 | 20231024 | 150800 | 5132293550 | 24250 | 24250 | 24300 | 24200 | 677 |
| 340 | 20231024 | 150700 | 5115875950 | 24250 | 24300 | 24300 | 24250 | 298 |
| 341 | 20231024 | 150600 | 5108643250 | 24300 | 24300 | 24300 | 24250 | 405 |
| 342 | 20231024 | 150500 | 5098814850 | 24300 | 24350 | 24350 | 24250 | 727 |
| 343 | 20231024 | 150400 | 5081154400 | 24300 | 24350 | 24400 | 24300 | 1035 |
| 344 | 20231024 | 150300 | 5055942850 | 24350 | 24250 | 24350 | 24250 | 360 |
| 345 | 20231024 | 150200 | 5047188450 | 24300 | 24300 | 24300 | 24200 | 240 |
| 346 | 20231024 | 150100 | 5041363500 | 24300 | 24300 | 24300 | 24200 | 1025 |
| 347 | 20231024 | 150000 | 5016501600 | 24300 | 24350 | 24350 | 24250 | 833 |
| 348 | 20231024 | 145900 | 4996261300 | 24350 | 24300 | 24350 | 24300 | 337 |
| 349 | 20231024 | 145800 | 4988056400 | 24350 | 24350 | 24350 | 24300 | 588 |
| 350 | 20231024 | 145700 | 4973740800 | 24300 | 24400 | 24400 | 24300 | 353 |
| 351 | 20231024 | 145600 | 4965142500 | 24350 | 24350 | 24400 | 24300 | 1351 |
| 352 | 20231024 | 145500 | 4932253350 | 24350 | 24350 | 24350 | 24300 | 413 |
| 353 | 20231024 | 145400 | 4922197000 | 24350 | 24250 | 24450 | 24250 | 4262 |
| 354 | 20231024 | 145300 | 4818417750 | 24300 | 24100 | 24300 | 24050 | 6457 |
| 355 | 20231024 | 145200 | 4662033550 | 24100 | 24050 | 24150 | 24050 | 3147 |
| 356 | 20231024 | 145100 | 4586113250 | 24100 | 24100 | 24100 | 24050 | 412 |
| 357 | 20231024 | 145000 | 4576189000 | 24050 | 24100 | 24100 | 24050 | 405 |
| 358 | 20231024 | 144900 | 4566438400 | 24100 | 24100 | 24100 | 24050 | 271 |
| 359 | 20231024 | 144800 | 4559907950 | 24050 | 24100 | 24100 | 24050 | 263 |
| 360 | 20231024 | 144700 | 4553572650 | 24100 | 24100 | 24100 | 24050 | 302 |
| 361 | 20231024 | 144600 | 4546297750 | 24100 | 24100 | 24100 | 24050 | 318 |
| 362 | 20231024 | 144500 | 4538635250 | 24050 | 24050 | 24100 | 24050 | 139 |
| 363 | 20231024 | 144400 | 4535286550 | 24100 | 24100 | 24100 | 24050 | 830 |
| 364 | 20231024 | 144300 | 4515288600 | 24100 | 24050 | 24100 | 24050 | 162 |
| 365 | 20231024 | 144200 | 4511387200 | 24100 | 24100 | 24100 | 24100 | 501 |
| 366 | 20231024 | 144100 | 4499313100 | 24050 | 24100 | 24100 | 24050 | 313 |
| 367 | 20231024 | 144000 | 4491776900 | 24100 | 24100 | 24100 | 24050 | 1257 |
| 368 | 20231024 | 143900 | 4461510600 | 24050 | 24050 | 24100 | 24050 | 171 |
| 369 | 20231024 | 143800 | 4457390000 | 24050 | 24100 | 24100 | 24050 | 299 |
| 370 | 20231024 | 143700 | 4450189950 | 24100 | 24100 | 24100 | 24050 | 401 |
| 371 | 20231024 | 143600 | 4440527700 | 24100 | 24100 | 24100 | 24050 | 378 |
| 372 | 20231024 | 143500 | 4431418200 | 24100 | 24100 | 24100 | 24100 | 837 |
| 373 | 20231024 | 143400 | 4411246500 | 24100 | 24100 | 24100 | 24050 | 121 |
| 374 | 20231024 | 143300 | 4408330450 | 24100 | 24100 | 24100 | 24100 | 238 |
| 375 | 20231024 | 143200 | 4402594650 | 24050 | 24050 | 24100 | 24050 | 349 |
| 376 | 20231024 | 143100 | 4394195600 | 24100 | 24050 | 24100 | 24000 | 373 |
| 377 | 20231024 | 143000 | 4385220100 | 24000 | 24100 | 24100 | 24000 | 584 |
| 378 | 20231024 | 142900 | 4371161250 | 24100 | 24050 | 24100 | 24050 | 188 |
| 379 | 20231024 | 142800 | 4366632250 | 24050 | 24050 | 24100 | 24050 | 273 |
| 380 | 20231024 | 142700 | 4360056300 | 24050 | 24100 | 24100 | 24050 | 111 |
| 381 | 20231024 | 142600 | 4357381300 | 24100 | 24050 | 24100 | 24050 | 1963 |
| 382 | 20231024 | 142500 | 4310163400 | 24050 | 24050 | 24050 | 24050 | 123 |
| 383 | 20231024 | 142400 | 4307205250 | 24050 | 24000 | 24050 | 24000 | 750 |
| 384 | 20231024 | 142300 | 4289199850 | 24050 | 24050 | 24050 | 24050 | 288 |
| 385 | 20231024 | 142200 | 4282273450 | 24050 | 24050 | 24050 | 24000 | 274 |
| 386 | 20231024 | 142100 | 4275683800 | 24050 | 24050 | 24050 | 24000 | 614 |
| 387 | 20231024 | 142000 | 4260935650 | 24100 | 24050 | 24100 | 24000 | 1140 |
| 388 | 20231024 | 141900 | 4233501950 | 24050 | 24100 | 24100 | 24000 | 526 |
| 389 | 20231024 | 141800 | 4220848300 | 24050 | 24100 | 24100 | 24050 | 230 |
| 390 | 20231024 | 141700 | 4215306400 | 24050 | 24050 | 24100 | 24000 | 246 |
| 391 | 20231024 | 141600 | 4209389750 | 24050 | 24050 | 24050 | 24000 | 572 |
| 392 | 20231024 | 141500 | 4195635900 | 24000 | 24100 | 24100 | 24000 | 376 |
| 393 | 20231024 | 141400 | 4186587300 | 24100 | 24050 | 24100 | 24000 | 981 |
| 394 | 20231024 | 141300 | 4162971850 | 24000 | 24050 | 24050 | 24000 | 477 |
| 395 | 20231024 | 141200 | 4151516700 | 24000 | 24000 | 24050 | 24000 | 378 |
| 396 | 20231024 | 141100 | 4142435450 | 24050 | 23950 | 24050 | 23950 | 2387 |
| 397 | 20231024 | 141000 | 4085164850 | 24000 | 24000 | 24000 | 23950 | 394 |
| 398 | 20231024 | 140900 | 4075712050 | 24000 | 23900 | 24000 | 23900 | 5834 |
| 399 | 20231024 | 140800 | 3936091600 | 23850 | 23900 | 23900 | 23800 | 1031 |
| 400 | 20231024 | 140700 | 3911496600 | 23900 | 23800 | 23900 | 23800 | 2172 |
| 401 | 20231024 | 140600 | 3859703500 | 23800 | 23750 | 23800 | 23750 | 220 |
| 402 | 20231024 | 140500 | 3854472050 | 23750 | 23800 | 23800 | 23750 | 209 |
| 403 | 20231024 | 140400 | 3849498250 | 23800 | 23750 | 23800 | 23750 | 256 |
| 404 | 20231024 | 140300 | 3843405650 | 23800 | 23750 | 23800 | 23750 | 172 |
| 405 | 20231024 | 140200 | 3839316300 | 23800 | 23750 | 23800 | 23750 | 90 |
| 406 | 20231024 | 140100 | 3837174500 | 23800 | 23750 | 23800 | 23750 | 234 |
| 407 | 20231024 | 140000 | 3831607800 | 23750 | 23750 | 23800 | 23750 | 173 |
| 408 | 20231024 | 135900 | 3827494750 | 23750 | 23800 | 23800 | 23750 | 126 |
| 409 | 20231024 | 135800 | 3824500100 | 23750 | 23750 | 23750 | 23750 | 821 |
| 410 | 20231024 | 135700 | 3805001350 | 23750 | 23800 | 23800 | 23750 | 365 |
| 411 | 20231024 | 135600 | 3796316000 | 23750 | 23750 | 23750 | 23750 | 163 |
| 412 | 20231024 | 135500 | 3792444750 | 23750 | 23800 | 23800 | 23750 | 57 |
| 413 | 20231024 | 135400 | 3791090950 | 23800 | 23800 | 23800 | 23800 | 28 |
| 414 | 20231024 | 135300 | 3790424550 | 23750 | 23750 | 23750 | 23700 | 252 |
| 415 | 20231024 | 135200 | 3784451050 | 23750 | 23800 | 23800 | 23750 | 1258 |
| 416 | 20231024 | 135100 | 3754563950 | 23800 | 23800 | 23800 | 23800 | 60 |
| 417 | 20231024 | 135000 | 3753135950 | 23800 | 23800 | 23800 | 23800 | 185 |
| 418 | 20231024 | 134900 | 3748732950 | 23800 | 23800 | 23800 | 23750 | 270 |
| 419 | 20231024 | 134800 | 3742308800 | 23800 | 23800 | 23800 | 23800 | 1599 |
| 420 | 20231024 | 134700 | 3704252600 | 23800 | 23800 | 23800 | 23800 | 287 |
| 421 | 20231024 | 134600 | 3697422000 | 23800 | 23800 | 23850 | 23800 | 91 |
| 422 | 20231024 | 134500 | 3695255900 | 23800 | 23800 | 23850 | 23800 | 82 |
| 423 | 20231024 | 134400 | 3693302750 | 23800 | 23800 | 23800 | 23800 | 233 |
| 424 | 20231024 | 134300 | 3687757350 | 23800 | 23850 | 23850 | 23800 | 219 |
| 425 | 20231024 | 134200 | 3682545100 | 23850 | 23850 | 23850 | 23850 | 149 |
| 426 | 20231024 | 134100 | 3678991450 | 23850 | 23800 | 23850 | 23800 | 123 |
| 427 | 20231024 | 134000 | 3676060700 | 23800 | 23800 | 23850 | 23800 | 46 |
| 428 | 20231024 | 133900 | 3674965850 | 23800 | 23850 | 23850 | 23800 | 157 |
| 429 | 20231024 | 133800 | 3671222850 | 23800 | 23800 | 23800 | 23800 | 372 |
| 430 | 20231024 | 133700 | 3662369250 | 23800 | 23800 | 23800 | 23750 | 1211 |
| 431 | 20231024 | 133600 | 3633547800 | 23750 | 23800 | 23800 | 23750 | 65 |
| 432 | 20231024 | 133500 | 3632000850 | 23750 | 23750 | 23750 | 23750 | 0 |
| 433 | 20231024 | 133400 | 3632000850 | 23750 | 23800 | 23800 | 23750 | 510 |
| 434 | 20231024 | 133300 | 3619868350 | 23800 | 23800 | 23800 | 23800 | 760 |
| 435 | 20231024 | 133200 | 3601780350 | 23800 | 23750 | 23800 | 23750 | 158 |
| 436 | 20231024 | 133100 | 3598021450 | 23750 | 23700 | 23750 | 23700 | 81 |
| 437 | 20231024 | 133000 | 3596097800 | 23700 | 23700 | 23750 | 23700 | 39 |
| 438 | 20231024 | 132900 | 3595173450 | 23700 | 23700 | 23700 | 23700 | 380 |
| 439 | 20231024 | 132800 | 3586167450 | 23700 | 23700 | 23700 | 23700 | 37 |
| 440 | 20231024 | 132700 | 3585290550 | 23750 | 23750 | 23750 | 23750 | 112 |
| 441 | 20231024 | 132600 | 3582630550 | 23750 | 23750 | 23750 | 23750 | 355 |
| 442 | 20231024 | 132500 | 3574199300 | 23750 | 23800 | 23800 | 23750 | 43 |
| 443 | 20231024 | 132400 | 3573177150 | 23750 | 23800 | 23850 | 23750 | 1152 |
| 444 | 20231024 | 132300 | 3545754600 | 23800 | 23800 | 23850 | 23800 | 1158 |
| 445 | 20231024 | 132200 | 3518193950 | 23750 | 23750 | 23750 | 23700 | 1975 |
| 446 | 20231024 | 132100 | 3471325700 | 23750 | 23750 | 23800 | 23750 | 447 |
| 447 | 20231024 | 132000 | 3460707800 | 23750 | 23750 | 23800 | 23750 | 243 |
| 448 | 20231024 | 131900 | 3454935550 | 23700 | 23750 | 23800 | 23700 | 653 |
| 449 | 20231024 | 131800 | 3439435350 | 23800 | 23850 | 23850 | 23800 | 148 |
| 450 | 20231024 | 131700 | 3435909400 | 23850 | 23600 | 23850 | 23600 | 6625 |
| 451 | 20231024 | 131600 | 3278674850 | 23550 | 23650 | 23650 | 23550 | 688 |
| 452 | 20231024 | 131500 | 3262407250 | 23650 | 23600 | 23650 | 23600 | 53 |
| 453 | 20231024 | 131400 | 3261153900 | 23650 | 23600 | 23650 | 23600 | 175 |
| 454 | 20231024 | 131300 | 3257023850 | 23600 | 23600 | 23600 | 23600 | 44 |
| 455 | 20231024 | 131200 | 3255985450 | 23600 | 23600 | 23600 | 23600 | 67 |
| 456 | 20231024 | 131100 | 3254404250 | 23600 | 23600 | 23600 | 23600 | 26 |
| 457 | 20231024 | 131000 | 3253790650 | 23600 | 23550 | 23600 | 23550 | 48 |
| 458 | 20231024 | 130900 | 3252659450 | 23650 | 23600 | 23650 | 23600 | 29 |
| 459 | 20231024 | 130800 | 3251974350 | 23600 | 23600 | 23600 | 23550 | 1247 |
| 460 | 20231024 | 130700 | 3222604050 | 23600 | 23650 | 23650 | 23600 | 291 |
| 461 | 20231024 | 130600 | 3215733400 | 23650 | 23600 | 23650 | 23600 | 59 |
| 462 | 20231024 | 130500 | 3214338350 | 23600 | 23600 | 23650 | 23600 | 165 |
| 463 | 20231024 | 130400 | 3210441550 | 23650 | 23600 | 23650 | 23600 | 23 |
| 464 | 20231024 | 130300 | 3209897750 | 23600 | 23600 | 23600 | 23600 | 594 |
| 465 | 20231024 | 130200 | 3195879350 | 23600 | 23600 | 23600 | 23550 | 34 |
| 466 | 20231024 | 130100 | 3195077150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 467 | 20231024 | 130000 | 3195077150 | 23550 | 23550 | 23550 | 23550 | 337 |
| 468 | 20231024 | 125900 | 3187140800 | 23550 | 23550 | 23550 | 23550 | 50 |
| 469 | 20231024 | 125800 | 3185963300 | 23550 | 23550 | 23550 | 23500 | 370 |
| 470 | 20231024 | 125700 | 3177264800 | 23550 | 23500 | 23550 | 23500 | 152 |
| 471 | 20231024 | 125600 | 3173685900 | 23500 | 23500 | 23500 | 23500 | 50 |
| 472 | 20231024 | 125500 | 3172510900 | 23500 | 23500 | 23500 | 23500 | 443 |
| 473 | 20231024 | 125400 | 3162100400 | 23550 | 23550 | 23550 | 23550 | 467 |
| 474 | 20231024 | 125300 | 3151102550 | 23600 | 23600 | 23600 | 23600 | 53 |
| 475 | 20231024 | 125200 | 3149851750 | 23600 | 23600 | 23600 | 23600 | 2 |
| 476 | 20231024 | 125100 | 3149804550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 477 | 20231024 | 125000 | 3149804550 | 23600 | 23550 | 23600 | 23550 | 162 |
| 478 | 20231024 | 124900 | 3145984450 | 23450 | 23500 | 23600 | 23450 | 245 |
| 479 | 20231024 | 124800 | 3140226050 | 23550 | 23550 | 23550 | 23500 | 552 |
| 480 | 20231024 | 124700 | 3127240400 | 23600 | 23600 | 23600 | 23500 | 32 |
| 481 | 20231024 | 124600 | 3126485800 | 23600 | 23500 | 23600 | 23500 | 249 |
| 482 | 20231024 | 124500 | 3120622500 | 23500 | 23550 | 23550 | 23500 | 221 |
| 483 | 20231024 | 124400 | 3115423850 | 23550 | 23550 | 23550 | 23550 | 21 |
| 484 | 20231024 | 124300 | 3114929300 | 23550 | 23600 | 23600 | 23550 | 352 |
| 485 | 20231024 | 124200 | 3106630900 | 23600 | 23550 | 23600 | 23550 | 72 |
| 486 | 20231024 | 124100 | 3104932150 | 23600 | 23600 | 23600 | 23550 | 62 |
| 487 | 20231024 | 124000 | 3103469550 | 23550 | 23600 | 23600 | 23550 | 20 |
| 488 | 20231024 | 123900 | 3102998050 | 23600 | 23600 | 23600 | 23600 | 100 |
| 489 | 20231024 | 123800 | 3100638050 | 23650 | 23650 | 23650 | 23650 | 1 |
| 490 | 20231024 | 123700 | 3100614400 | 23600 | 23600 | 23600 | 23550 | 376 |
| 491 | 20231024 | 123600 | 3091756850 | 23550 | 23550 | 23550 | 23550 | 2 |
| 492 | 20231024 | 123500 | 3091709750 | 23500 | 23500 | 23500 | 23500 | 68 |
| 493 | 20231024 | 123400 | 3090111750 | 23500 | 23600 | 23600 | 23500 | 300 |
| 494 | 20231024 | 123300 | 3083048050 | 23550 | 23500 | 23650 | 23500 | 660 |
| 495 | 20231024 | 123200 | 3067472450 | 23600 | 23600 | 23600 | 23600 | 108 |
| 496 | 20231024 | 123100 | 3064923650 | 23650 | 23450 | 23650 | 23450 | 44 |
| 497 | 20231024 | 123000 | 3063891300 | 23450 | 23450 | 23500 | 23450 | 735 |
| 498 | 20231024 | 122900 | 3046655250 | 23450 | 23550 | 23600 | 23450 | 1025 |
| 499 | 20231024 | 122800 | 3022528650 | 23600 | 23650 | 23650 | 23600 | 857 |
| 500 | 20231024 | 122700 | 3002280900 | 23750 | 23650 | 23750 | 23650 | 951 |
| 501 | 20231024 | 122600 | 2979751900 | 23700 | 23650 | 23750 | 23600 | 389 |
| 502 | 20231024 | 122500 | 2970530700 | 23750 | 23650 | 23800 | 23650 | 3346 |
| 503 | 20231024 | 122400 | 2891156800 | 23600 | 23450 | 23600 | 23450 | 3731 |
| 504 | 20231024 | 122300 | 2803473400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 505 | 20231024 | 122200 | 2803473400 | 23450 | 23350 | 23450 | 23350 | 364 |
| 506 | 20231024 | 122100 | 2794937750 | 23350 | 23400 | 23450 | 23350 | 590 |
| 507 | 20231024 | 122000 | 2781132050 | 23400 | 23300 | 23400 | 23300 | 11 |
| 508 | 20231024 | 121900 | 2780875650 | 23350 | 23300 | 23350 | 23300 | 704 |
| 509 | 20231024 | 121800 | 2764437300 | 23300 | 23300 | 23300 | 23300 | 20 |
| 510 | 20231024 | 121700 | 2763971300 | 23300 | 23300 | 23300 | 23300 | 56 |
| 511 | 20231024 | 121600 | 2762666500 | 23300 | 23350 | 23350 | 23300 | 115 |
| 512 | 20231024 | 121500 | 2759984900 | 23350 | 23300 | 23350 | 23300 | 146 |
| 513 | 20231024 | 121400 | 2756583050 | 23300 | 23300 | 23300 | 23300 | 19 |
| 514 | 20231024 | 121300 | 2756140350 | 23300 | 23300 | 23300 | 23300 | 58 |
| 515 | 20231024 | 121200 | 2754788950 | 23300 | 23300 | 23300 | 23300 | 121 |
| 516 | 20231024 | 121100 | 2751969650 | 23300 | 23300 | 23300 | 23300 | 122 |
| 517 | 20231024 | 121000 | 2749127050 | 23300 | 23300 | 23300 | 23300 | 39 |
| 518 | 20231024 | 120900 | 2748218350 | 23350 | 23350 | 23350 | 23350 | 51 |
| 519 | 20231024 | 120800 | 2747027500 | 23350 | 23300 | 23350 | 23250 | 14 |
| 520 | 20231024 | 120700 | 2746701550 | 23300 | 23250 | 23300 | 23250 | 533 |
| 521 | 20231024 | 120600 | 2734283950 | 23250 | 23250 | 23300 | 23200 | 217 |
| 522 | 20231024 | 120500 | 2729240150 | 23250 | 23250 | 23300 | 23250 | 80 |
| 523 | 20231024 | 120400 | 2727379000 | 23300 | 23250 | 23300 | 23250 | 6 |
| 524 | 20231024 | 120300 | 2727239450 | 23250 | 23250 | 23250 | 23250 | 125 |
| 525 | 20231024 | 120200 | 2724333200 | 23300 | 23250 | 23300 | 23250 | 4 |
| 526 | 20231024 | 120100 | 2724240150 | 23250 | 23300 | 23300 | 23250 | 555 |
| 527 | 20231024 | 120000 | 2711311300 | 23350 | 23300 | 23350 | 23300 | 105 |
| 528 | 20231024 | 115900 | 2708864750 | 23350 | 23350 | 23350 | 23300 | 268 |
| 529 | 20231024 | 115800 | 2702619850 | 23400 | 23350 | 23400 | 23350 | 11 |
| 530 | 20231024 | 115700 | 2702362950 | 23400 | 23350 | 23400 | 23350 | 40 |
| 531 | 20231024 | 115600 | 2701428350 | 23350 | 23350 | 23350 | 23350 | 249 |
| 532 | 20231024 | 115500 | 2695614200 | 23350 | 23350 | 23350 | 23350 | 199 |
| 533 | 20231024 | 115400 | 2690967550 | 23400 | 23400 | 23400 | 23400 | 18 |
| 534 | 20231024 | 115300 | 2690546350 | 23400 | 23350 | 23400 | 23350 | 237 |
| 535 | 20231024 | 115200 | 2685012350 | 23400 | 23400 | 23400 | 23400 | 4 |
| 536 | 20231024 | 115100 | 2684918750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 537 | 20231024 | 115000 | 2684918750 | 23400 | 23350 | 23400 | 23300 | 69 |
| 538 | 20231024 | 114900 | 2683308000 | 23400 | 23350 | 23400 | 23350 | 153 |
| 539 | 20231024 | 114800 | 2679735400 | 23350 | 23400 | 23400 | 23350 | 1171 |
| 540 | 20231024 | 114700 | 2652336700 | 23400 | 23350 | 23400 | 23350 | 14 |
| 541 | 20231024 | 114600 | 2652009200 | 23350 | 23350 | 23350 | 23300 | 443 |
| 542 | 20231024 | 114500 | 2641666200 | 23350 | 23350 | 23350 | 23350 | 16 |
| 543 | 20231024 | 114400 | 2641292600 | 23350 | 23350 | 23350 | 23350 | 494 |
| 544 | 20231024 | 114300 | 2629757700 | 23300 | 23300 | 23300 | 23300 | 2 |
| 545 | 20231024 | 114200 | 2629711100 | 23300 | 23300 | 23300 | 23300 | 269 |
| 546 | 20231024 | 114100 | 2623443400 | 23250 | 23250 | 23250 | 23250 | 132 |
| 547 | 20231024 | 114000 | 2620374400 | 23200 | 23200 | 23200 | 23200 | 145 |
| 548 | 20231024 | 113900 | 2617010400 | 23200 | 23250 | 23250 | 23200 | 32 |
| 549 | 20231024 | 113800 | 2616266550 | 23250 | 23250 | 23250 | 23250 | 8 |
| 550 | 20231024 | 113700 | 2616080550 | 23250 | 23300 | 23300 | 23200 | 93 |
| 551 | 20231024 | 113600 | 2613919750 | 23250 | 23250 | 23250 | 23250 | 274 |
| 552 | 20231024 | 113500 | 2607549250 | 23250 | 23250 | 23300 | 23250 | 480 |
| 553 | 20231024 | 113400 | 2596377750 | 23250 | 23250 | 23250 | 23250 | 100 |
| 554 | 20231024 | 113300 | 2594052750 | 23300 | 23300 | 23300 | 23250 | 690 |
| 555 | 20231024 | 113200 | 2577977750 | 23300 | 23300 | 23300 | 23250 | 98 |
| 556 | 20231024 | 113100 | 2575694400 | 23300 | 23300 | 23300 | 23300 | 76 |
| 557 | 20231024 | 113000 | 2573923600 | 23250 | 23250 | 23300 | 23250 | 115 |
| 558 | 20231024 | 112900 | 2571248000 | 23300 | 23300 | 23300 | 23300 | 8 |
| 559 | 20231024 | 112800 | 2571061600 | 23300 | 23300 | 23300 | 23300 | 4 |
| 560 | 20231024 | 112700 | 2570968400 | 23250 | 23250 | 23300 | 23200 | 84 |
| 561 | 20231024 | 112600 | 2569014950 | 23200 | 23250 | 23250 | 23200 | 91 |
| 562 | 20231024 | 112500 | 2566901100 | 23250 | 23250 | 23250 | 23250 | 181 |
| 563 | 20231024 | 112400 | 2562692850 | 23250 | 23300 | 23300 | 23250 | 161 |
| 564 | 20231024 | 112300 | 2558941800 | 23300 | 23300 | 23300 | 23300 | 140 |
| 565 | 20231024 | 112200 | 2555679800 | 23250 | 23200 | 23250 | 23200 | 296 |
| 566 | 20231024 | 112100 | 2548802400 | 23200 | 23200 | 23200 | 23200 | 95 |
| 567 | 20231024 | 112000 | 2546598400 | 23150 | 23150 | 23150 | 23150 | 30 |
| 568 | 20231024 | 111900 | 2545903900 | 23150 | 23200 | 23250 | 23150 | 181 |
| 569 | 20231024 | 111800 | 2541706350 | 23200 | 23200 | 23200 | 23200 | 144 |
| 570 | 20231024 | 111700 | 2538365550 | 23200 | 23100 | 23200 | 23100 | 362 |
| 571 | 20231024 | 111600 | 2529974150 | 23150 | 23100 | 23150 | 23100 | 308 |
| 572 | 20231024 | 111500 | 2522854050 | 23150 | 23150 | 23150 | 23150 | 109 |
| 573 | 20231024 | 111400 | 2520330700 | 23150 | 23150 | 23200 | 23150 | 46 |
| 574 | 20231024 | 111300 | 2519265750 | 23150 | 23100 | 23150 | 23100 | 54 |
| 575 | 20231024 | 111200 | 2518015850 | 23150 | 23150 | 23150 | 23150 | 165 |
| 576 | 20231024 | 111100 | 2514196100 | 23150 | 23100 | 23150 | 23100 | 36 |
| 577 | 20231024 | 111000 | 2513363300 | 23100 | 23100 | 23100 | 23100 | 1 |
| 578 | 20231024 | 110900 | 2513340200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 579 | 20231024 | 110800 | 2513340200 | 23150 | 23200 | 23200 | 23150 | 257 |
| 580 | 20231024 | 110700 | 2507389200 | 23200 | 23150 | 23200 | 23150 | 63 |
| 581 | 20231024 | 110600 | 2505930150 | 23200 | 23150 | 23200 | 23150 | 65 |
| 582 | 20231024 | 110500 | 2504425350 | 23150 | 23150 | 23150 | 23150 | 15 |
| 583 | 20231024 | 110400 | 2504078100 | 23150 | 23050 | 23150 | 23000 | 510 |
| 584 | 20231024 | 110300 | 2492296700 | 23100 | 23050 | 23100 | 23050 | 163 |
| 585 | 20231024 | 110200 | 2488537100 | 23050 | 23000 | 23050 | 23000 | 7 |
| 586 | 20231024 | 110100 | 2488375800 | 23000 | 23000 | 23050 | 22950 | 228 |
| 587 | 20231024 | 110000 | 2483136500 | 23000 | 23000 | 23050 | 22800 | 957 |
| 588 | 20231024 | 105900 | 2461235900 | 23000 | 23000 | 23000 | 23000 | 95 |
| 589 | 20231024 | 105800 | 2459050900 | 23000 | 22950 | 23000 | 22900 | 63 |
| 590 | 20231024 | 105700 | 2457604950 | 23000 | 22900 | 23000 | 22850 | 969 |
| 591 | 20231024 | 105600 | 2435414450 | 22950 | 22950 | 22950 | 22950 | 130 |
| 592 | 20231024 | 105500 | 2432430950 | 23000 | 22950 | 23000 | 22900 | 82 |
| 593 | 20231024 | 105400 | 2430552900 | 23000 | 23000 | 23000 | 23000 | 13 |
| 594 | 20231024 | 105300 | 2430253900 | 23050 | 22950 | 23050 | 22900 | 350 |
| 595 | 20231024 | 105200 | 2422238150 | 22950 | 23000 | 23000 | 22950 | 218 |
| 596 | 20231024 | 105100 | 2417230800 | 23050 | 23050 | 23100 | 23000 | 656 |
| 597 | 20231024 | 105000 | 2402111750 | 23050 | 23050 | 23050 | 23050 | 44 |
| 598 | 20231024 | 104900 | 2401097550 | 23100 | 23050 | 23100 | 23050 | 230 |
| 599 | 20231024 | 104800 | 2395795950 | 23000 | 23050 | 23050 | 23000 | 3 |
| 600 | 20231024 | 104700 | 2395726850 | 22900 | 22900 | 22900 | 22900 | 141 |
| 601 | 20231024 | 104600 | 2392497950 | 22900 | 22950 | 23050 | 22900 | 689 |
| 602 | 20231024 | 104500 | 2376715050 | 22950 | 22950 | 22950 | 22950 | 226 |
| 603 | 20231024 | 104400 | 2371528350 | 23050 | 23000 | 23050 | 23000 | 43 |
| 604 | 20231024 | 104300 | 2370539300 | 23000 | 23000 | 23000 | 23000 | 515 |
| 605 | 20231024 | 104200 | 2358694300 | 23000 | 22950 | 23000 | 22950 | 204 |
| 606 | 20231024 | 104100 | 2354003250 | 22950 | 23000 | 23000 | 22950 | 199 |
| 607 | 20231024 | 104000 | 2349428700 | 23000 | 22900 | 23000 | 22900 | 39 |
| 608 | 20231024 | 103900 | 2348535100 | 23000 | 22800 | 23000 | 22800 | 1423 |
| 609 | 20231024 | 103800 | 2315986100 | 22800 | 22800 | 22800 | 22750 | 2125 |
| 610 | 20231024 | 103700 | 2267569050 | 22800 | 22850 | 22850 | 22800 | 117 |
| 611 | 20231024 | 103600 | 2264901350 | 22850 | 22750 | 22900 | 22700 | 2664 |
| 612 | 20231024 | 103500 | 2204390750 | 22850 | 22800 | 22850 | 22800 | 1175 |
| 613 | 20231024 | 103400 | 2177578150 | 22850 | 22850 | 22850 | 22800 | 304 |
| 614 | 20231024 | 103300 | 2170642500 | 22900 | 22850 | 22900 | 22850 | 458 |
| 615 | 20231024 | 103200 | 2160177100 | 22900 | 22900 | 22950 | 22850 | 1099 |
| 616 | 20231024 | 103100 | 2135006700 | 22950 | 22950 | 23000 | 22900 | 322 |
| 617 | 20231024 | 103000 | 2127617300 | 22950 | 23000 | 23000 | 22950 | 104 |
| 618 | 20231024 | 102900 | 2125230450 | 23000 | 22950 | 23000 | 22900 | 654 |
| 619 | 20231024 | 102800 | 2110224850 | 23000 | 22950 | 23000 | 22900 | 637 |
| 620 | 20231024 | 102700 | 2095605500 | 22950 | 22900 | 22950 | 22900 | 578 |
| 621 | 20231024 | 102600 | 2082353350 | 22950 | 22900 | 22950 | 22900 | 178 |
| 622 | 20231024 | 102500 | 2078274500 | 22950 | 22900 | 22950 | 22900 | 321 |
| 623 | 20231024 | 102400 | 2070911850 | 22950 | 22900 | 23000 | 22900 | 311 |
| 624 | 20231024 | 102300 | 2063779600 | 22900 | 22950 | 23000 | 22900 | 471 |
| 625 | 20231024 | 102200 | 2052973450 | 22950 | 22950 | 23000 | 22900 | 1046 |
| 626 | 20231024 | 102100 | 2028970050 | 22950 | 23000 | 23050 | 22950 | 1907 |
| 627 | 20231024 | 102000 | 1985109200 | 23000 | 23000 | 23050 | 23000 | 208 |
| 628 | 20231024 | 101900 | 1980324850 | 23000 | 23050 | 23100 | 23000 | 269 |
| 629 | 20231024 | 101800 | 1974125750 | 23100 | 23100 | 23100 | 23100 | 1528 |
| 630 | 20231024 | 101700 | 1938828950 | 23150 | 23100 | 23150 | 23100 | 621 |
| 631 | 20231024 | 101600 | 1924483750 | 23100 | 23200 | 23200 | 23100 | 770 |
| 632 | 20231024 | 101500 | 1906694500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 633 | 20231024 | 101400 | 1906694500 | 23200 | 23200 | 23200 | 23100 | 100 |
| 634 | 20231024 | 101300 | 1904375300 | 23200 | 23150 | 23200 | 23100 | 216 |
| 635 | 20231024 | 101200 | 1899384050 | 23150 | 23150 | 23200 | 23150 | 446 |
| 636 | 20231024 | 101100 | 1889039100 | 23150 | 23150 | 23200 | 23150 | 228 |
| 637 | 20231024 | 101000 | 1883760800 | 23150 | 23150 | 23150 | 23150 | 65 |
| 638 | 20231024 | 100900 | 1882256050 | 23150 | 23200 | 23200 | 23150 | 334 |
| 639 | 20231024 | 100800 | 1874508900 | 23200 | 23200 | 23200 | 23150 | 647 |
| 640 | 20231024 | 100700 | 1859499050 | 23250 | 23200 | 23250 | 23200 | 155 |
| 641 | 20231024 | 100600 | 1855900300 | 23250 | 23200 | 23250 | 23150 | 129 |
| 642 | 20231024 | 100500 | 1852908250 | 23200 | 23200 | 23200 | 23200 | 250 |
| 643 | 20231024 | 100400 | 1847108250 | 23200 | 23200 | 23200 | 23200 | 254 |
| 644 | 20231024 | 100300 | 1841215450 | 23200 | 23150 | 23200 | 23100 | 934 |
| 645 | 20231024 | 100200 | 1819619800 | 23150 | 23150 | 23150 | 23100 | 348 |
| 646 | 20231024 | 100100 | 1811564200 | 23150 | 23150 | 23150 | 23150 | 221 |
| 647 | 20231024 | 100000 | 1806448050 | 23200 | 23150 | 23200 | 23150 | 89 |
| 648 | 20231024 | 095900 | 1804387550 | 23150 | 23150 | 23150 | 23150 | 361 |
| 649 | 20231024 | 095800 | 1796030400 | 23150 | 23200 | 23200 | 23150 | 323 |
| 650 | 20231024 | 095700 | 1788551450 | 23200 | 23200 | 23250 | 23200 | 317 |
| 651 | 20231024 | 095600 | 1781194550 | 23200 | 23150 | 23200 | 23150 | 1282 |
| 652 | 20231024 | 095500 | 1751516200 | 23150 | 23150 | 23150 | 23100 | 89 |
| 653 | 20231024 | 095400 | 1749458200 | 23150 | 23150 | 23150 | 23100 | 48 |
| 654 | 20231024 | 095300 | 1748347900 | 23150 | 23150 | 23200 | 23150 | 165 |
| 655 | 20231024 | 095200 | 1744528050 | 23100 | 23000 | 23150 | 23000 | 1245 |
| 656 | 20231024 | 095100 | 1715788600 | 23000 | 23100 | 23100 | 23000 | 1698 |
| 657 | 20231024 | 095000 | 1676706900 | 23050 | 23050 | 23050 | 23000 | 962 |
| 658 | 20231024 | 094900 | 1654535300 | 23050 | 23100 | 23100 | 23050 | 117 |
| 659 | 20231024 | 094800 | 1651835100 | 23050 | 23100 | 23100 | 23050 | 820 |
| 660 | 20231024 | 094700 | 1632934000 | 23050 | 23100 | 23150 | 23050 | 1781 |
| 661 | 20231024 | 094600 | 1591785750 | 23100 | 23150 | 23150 | 23100 | 357 |
| 662 | 20231024 | 094500 | 1583521550 | 23150 | 23150 | 23150 | 23150 | 330 |
| 663 | 20231024 | 094400 | 1575882050 | 23150 | 23100 | 23150 | 23100 | 416 |
| 664 | 20231024 | 094300 | 1566254700 | 23150 | 23150 | 23150 | 23100 | 893 |
| 665 | 20231024 | 094200 | 1545625950 | 23100 | 23150 | 23200 | 23100 | 1028 |
| 666 | 20231024 | 094100 | 1521814250 | 23100 | 23200 | 23250 | 23100 | 4169 |
| 667 | 20231024 | 094000 | 1425259200 | 23250 | 23200 | 23300 | 23200 | 423 |
| 668 | 20231024 | 093900 | 1415441000 | 23300 | 23300 | 23300 | 23250 | 683 |
| 669 | 20231024 | 093800 | 1399560350 | 23300 | 23300 | 23300 | 23300 | 194 |
| 670 | 20231024 | 093700 | 1395040150 | 23300 | 23300 | 23350 | 23250 | 1739 |
| 671 | 20231024 | 093600 | 1354554200 | 23350 | 23400 | 23400 | 23350 | 599 |
| 672 | 20231024 | 093500 | 1340564150 | 23400 | 23400 | 23400 | 23350 | 302 |
| 673 | 20231024 | 093400 | 1333497550 | 23400 | 23300 | 23400 | 23300 | 422 |
| 674 | 20231024 | 093300 | 1323647250 | 23300 | 23200 | 23300 | 23200 | 152 |
| 675 | 20231024 | 093200 | 1320106300 | 23200 | 23250 | 23250 | 23200 | 456 |
| 676 | 20231024 | 093100 | 1309508950 | 23300 | 23300 | 23350 | 23250 | 1667 |
| 677 | 20231024 | 093000 | 1270747300 | 23350 | 23250 | 23350 | 23250 | 96 |
| 678 | 20231024 | 092900 | 1268512700 | 23300 | 23400 | 23400 | 23300 | 1218 |
| 679 | 20231024 | 092800 | 1240132250 | 23350 | 23450 | 23500 | 23300 | 3796 |
| 680 | 20231024 | 092700 | 1151457650 | 23500 | 23550 | 23550 | 23500 | 818 |
| 681 | 20231024 | 092600 | 1132234400 | 23550 | 23500 | 23550 | 23500 | 114 |
| 682 | 20231024 | 092500 | 1129551150 | 23550 | 23550 | 23600 | 23450 | 368 |
| 683 | 20231024 | 092400 | 1120887400 | 23550 | 23500 | 23550 | 23400 | 291 |
| 684 | 20231024 | 092300 | 1114056150 | 23500 | 23500 | 23500 | 23450 | 159 |
| 685 | 20231024 | 092200 | 1110320400 | 23500 | 23500 | 23550 | 23500 | 146 |
| 686 | 20231024 | 092100 | 1106889150 | 23550 | 23350 | 23550 | 23350 | 5302 |
| 687 | 20231024 | 092000 | 982742700 | 23400 | 23450 | 23450 | 23400 | 1203 |
| 688 | 20231024 | 091900 | 954565550 | 23400 | 23450 | 23450 | 23400 | 519 |
| 689 | 20231024 | 091800 | 942420500 | 23400 | 23450 | 23450 | 23400 | 757 |
| 690 | 20231024 | 091700 | 924705700 | 23450 | 23450 | 23450 | 23400 | 707 |
| 691 | 20231024 | 091600 | 908130200 | 23450 | 23450 | 23500 | 23400 | 679 |
| 692 | 20231024 | 091500 | 892226800 | 23450 | 23550 | 23600 | 23450 | 2347 |
| 693 | 20231024 | 091400 | 837094250 | 23500 | 23600 | 23650 | 23500 | 2505 |
| 694 | 20231024 | 091300 | 778012950 | 23600 | 23700 | 23700 | 23600 | 667 |
| 695 | 20231024 | 091200 | 762231600 | 23650 | 23700 | 23700 | 23600 | 892 |
| 696 | 20231024 | 091100 | 741138550 | 23700 | 23650 | 23700 | 23650 | 525 |
| 697 | 20231024 | 091000 | 728711050 | 23700 | 23700 | 23700 | 23600 | 104 |
| 698 | 20231024 | 090900 | 726250700 | 23700 | 23700 | 23750 | 23650 | 699 |
| 699 | 20231024 | 090800 | 709697700 | 23700 | 23650 | 23750 | 23650 | 248 |
| 700 | 20231024 | 090700 | 703816800 | 23650 | 23750 | 23750 | 23650 | 1290 |
| 701 | 20231024 | 090600 | 673231100 | 23850 | 23800 | 23950 | 23750 | 3931 |
| 702 | 20231024 | 090500 | 579513650 | 23800 | 23600 | 23800 | 23600 | 3872 |
| 703 | 20231024 | 090400 | 487783950 | 23650 | 23700 | 23750 | 23600 | 2616 |
| 704 | 20231024 | 090300 | 425856500 | 23700 | 23700 | 23750 | 23600 | 2436 |
| 705 | 20231024 | 090200 | 368157850 | 23700 | 23700 | 23750 | 23600 | 2424 |
| 706 | 20231024 | 090100 | 310762050 | 23750 | 23800 | 23850 | 23650 | 4246 |
| 707 | 20231024 | 090000 | 209844850 | 23800 | 23500 | 23850 | 23500 | 8887 |