41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 3 | 20230718 | 205600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20230718 | 205500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20230718 | 205400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20230718 | 205300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20230718 | 205200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20230718 | 205100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20230718 | 205000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20230718 | 204900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20230718 | 204800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20230718 | 204700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20230718 | 204600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20230718 | 204500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20230718 | 204400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20230718 | 204300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20230718 | 204200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20230718 | 204100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20230718 | 204000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20230718 | 203900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20230718 | 203800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20230718 | 203700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20230718 | 203600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20230718 | 203500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20230718 | 203400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20230718 | 203300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20230718 | 203200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20230718 | 203100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20230718 | 203000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20230718 | 202900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20230718 | 202800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20230718 | 202700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 33 | 20230718 | 202600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20230718 | 202500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20230718 | 202400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20230718 | 202300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20230718 | 202200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20230718 | 202100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20230718 | 202000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20230718 | 201900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20230718 | 201800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20230718 | 201700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20230718 | 201600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20230718 | 201500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20230718 | 201400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20230718 | 201300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20230718 | 201200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20230718 | 201100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20230718 | 201000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20230718 | 200900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20230718 | 200800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20230718 | 200700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20230718 | 200600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20230718 | 200500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20230718 | 200400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20230718 | 200300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20230718 | 200200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20230718 | 200100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20230718 | 200000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20230718 | 195900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20230718 | 195800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20230718 | 195700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 63 | 20230718 | 195600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20230718 | 195500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20230718 | 195400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20230718 | 195300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20230718 | 195200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20230718 | 195100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20230718 | 195000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20230718 | 194900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20230718 | 194800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20230718 | 194700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20230718 | 194600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20230718 | 194500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20230718 | 194400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20230718 | 194300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20230718 | 194200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20230718 | 194100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20230718 | 194000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20230718 | 193900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20230718 | 193800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20230718 | 193700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20230718 | 193600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20230718 | 193500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20230718 | 193400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20230718 | 193300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20230718 | 193200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20230718 | 193100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20230718 | 193000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20230718 | 192900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20230718 | 192800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20230718 | 192700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 93 | 20230718 | 192600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20230718 | 192500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20230718 | 192400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20230718 | 192300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20230718 | 192200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20230718 | 192100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20230718 | 192000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20230718 | 191900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20230718 | 191800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20230718 | 191700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20230718 | 191600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20230718 | 191500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20230718 | 191400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20230718 | 191300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20230718 | 191200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20230718 | 191100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20230718 | 191000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20230718 | 190900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20230718 | 190800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20230718 | 190700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20230718 | 190600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20230718 | 190500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20230718 | 190400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20230718 | 190300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20230718 | 190200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20230718 | 190100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20230718 | 190000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20230718 | 185900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20230718 | 185800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20230718 | 185700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 123 | 20230718 | 185600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20230718 | 185500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20230718 | 185400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20230718 | 185300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20230718 | 185200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20230718 | 185100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20230718 | 185000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20230718 | 184900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20230718 | 184800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20230718 | 184700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20230718 | 184600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20230718 | 184500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20230718 | 184400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20230718 | 184300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20230718 | 184200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20230718 | 184100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20230718 | 184000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20230718 | 183900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20230718 | 183800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20230718 | 183700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20230718 | 183600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20230718 | 183500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20230718 | 183400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20230718 | 183300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20230718 | 183200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20230718 | 183100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20230718 | 183000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20230718 | 182900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20230718 | 182800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20230718 | 182700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 153 | 20230718 | 182600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20230718 | 182500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20230718 | 182400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20230718 | 182300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20230718 | 182200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20230718 | 182100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20230718 | 182000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20230718 | 181900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20230718 | 181800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20230718 | 181700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20230718 | 181600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20230718 | 181500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20230718 | 181400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20230718 | 181300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20230718 | 181200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20230718 | 181100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20230718 | 181000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20230718 | 180900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20230718 | 180800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20230718 | 180700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20230718 | 180600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20230718 | 180500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20230718 | 180400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20230718 | 180300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20230718 | 180200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20230718 | 180100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20230718 | 180000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20230718 | 175900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20230718 | 175800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20230718 | 175700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 183 | 20230718 | 175600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20230718 | 175500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20230718 | 175400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20230718 | 175300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20230718 | 175200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20230718 | 175100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20230718 | 175000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20230718 | 174900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20230718 | 174800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20230718 | 174700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20230718 | 174600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20230718 | 174500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20230718 | 174400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20230718 | 174300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20230718 | 174200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20230718 | 174100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20230718 | 174000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20230718 | 173900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20230718 | 173800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20230718 | 173700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20230718 | 173600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20230718 | 173500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20230718 | 173400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20230718 | 173300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20230718 | 173200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20230718 | 173100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20230718 | 173000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20230718 | 172900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20230718 | 172800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20230718 | 172700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 213 | 20230718 | 172600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20230718 | 172500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20230718 | 172400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20230718 | 172300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20230718 | 172200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20230718 | 172100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 219 | 20230718 | 172000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 220 | 20230718 | 171900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 221 | 20230718 | 171800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 222 | 20230718 | 171700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 223 | 20230718 | 171600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 224 | 20230718 | 171500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 225 | 20230718 | 171400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 226 | 20230718 | 171300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20230718 | 171200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 228 | 20230718 | 171100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20230718 | 171000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20230718 | 170900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20230718 | 170800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20230718 | 170700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20230718 | 170600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20230718 | 170500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20230718 | 170400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20230718 | 170300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 237 | 20230718 | 170200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 238 | 20230718 | 170100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 239 | 20230718 | 170000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 240 | 20230718 | 165900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 241 | 20230718 | 165800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 242 | 20230718 | 165700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 243 | 20230718 | 165600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 244 | 20230718 | 165500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 245 | 20230718 | 165400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 246 | 20230718 | 165300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 247 | 20230718 | 165200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 248 | 20230718 | 165100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 249 | 20230718 | 165000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 250 | 20230718 | 164900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 251 | 20230718 | 164800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 252 | 20230718 | 164700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 253 | 20230718 | 164600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 254 | 20230718 | 164500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 255 | 20230718 | 164400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 256 | 20230718 | 164300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 257 | 20230718 | 164200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 258 | 20230718 | 164100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 259 | 20230718 | 164000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 260 | 20230718 | 163900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 261 | 20230718 | 163800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 262 | 20230718 | 163700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 263 | 20230718 | 163600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 264 | 20230718 | 163500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 265 | 20230718 | 163400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 266 | 20230718 | 163300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 267 | 20230718 | 163200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 268 | 20230718 | 163100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 269 | 20230718 | 163000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 270 | 20230718 | 162900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 271 | 20230718 | 162800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 272 | 20230718 | 162700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 273 | 20230718 | 162600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 274 | 20230718 | 162500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 275 | 20230718 | 162400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 276 | 20230718 | 162300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 277 | 20230718 | 162200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 278 | 20230718 | 162100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 279 | 20230718 | 162000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 280 | 20230718 | 161900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 281 | 20230718 | 161800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 282 | 20230718 | 161700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 283 | 20230718 | 161600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 284 | 20230718 | 161500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 285 | 20230718 | 161400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 286 | 20230718 | 161300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 287 | 20230718 | 161200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 288 | 20230718 | 161100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 289 | 20230718 | 161000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 290 | 20230718 | 160900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 291 | 20230718 | 160800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 292 | 20230718 | 160700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 293 | 20230718 | 160600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 294 | 20230718 | 160500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 295 | 20230718 | 160400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 296 | 20230718 | 160300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 297 | 20230718 | 160200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 298 | 20230718 | 160100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 299 | 20230718 | 160000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 300 | 20230718 | 155900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 301 | 20230718 | 155800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 302 | 20230718 | 155700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 303 | 20230718 | 155600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 304 | 20230718 | 155500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 305 | 20230718 | 155400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 306 | 20230718 | 155300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 307 | 20230718 | 155200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 308 | 20230718 | 155100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 309 | 20230718 | 155000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 310 | 20230718 | 154900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 311 | 20230718 | 154800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 312 | 20230718 | 154700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 313 | 20230718 | 154600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 314 | 20230718 | 154500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 315 | 20230718 | 154400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 316 | 20230718 | 154300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 317 | 20230718 | 154200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 318 | 20230718 | 154100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 319 | 20230718 | 154000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 320 | 20230718 | 153900 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 321 | 20230718 | 153800 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 322 | 20230718 | 153700 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 323 | 20230718 | 153600 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 324 | 20230718 | 153500 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 325 | 20230718 | 153400 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 326 | 20230718 | 153300 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 327 | 20230718 | 153200 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 328 | 20230718 | 153100 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 0 |
| 329 | 20230718 | 153000 | 228706304000 | 98600 | 98600 | 98600 | 98600 | 7195 |
| 330 | 20230718 | 152900 | 227996877000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 331 | 20230718 | 152800 | 227996877000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 332 | 20230718 | 152700 | 227996877000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 333 | 20230718 | 152600 | 227996877000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 334 | 20230718 | 152500 | 227996877000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 335 | 20230718 | 152400 | 227996877000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 336 | 20230718 | 152300 | 227996877000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 337 | 20230718 | 152200 | 227996877000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 338 | 20230718 | 152100 | 227996877000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 339 | 20230718 | 152000 | 227996877000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 340 | 20230718 | 151900 | 227996877000 | 98200 | 97700 | 98300 | 97600 | 3621 |
| 341 | 20230718 | 151800 | 227642322800 | 97700 | 97700 | 97900 | 97600 | 2124 |
| 342 | 20230718 | 151700 | 227434686100 | 97700 | 97600 | 97700 | 97400 | 2242 |
| 343 | 20230718 | 151600 | 227216057800 | 97500 | 97500 | 97600 | 97400 | 4208 |
| 344 | 20230718 | 151500 | 226805801200 | 97600 | 98200 | 98200 | 97500 | 3385 |
| 345 | 20230718 | 151400 | 226474448600 | 98200 | 98300 | 98400 | 98200 | 1095 |
| 346 | 20230718 | 151300 | 226366798800 | 98300 | 98700 | 98800 | 98300 | 505 |
| 347 | 20230718 | 151200 | 226317100100 | 98700 | 98600 | 99000 | 98000 | 3290 |
| 348 | 20230718 | 151100 | 225993037300 | 98500 | 98400 | 98600 | 98200 | 1135 |
| 349 | 20230718 | 151000 | 225881461900 | 98400 | 98900 | 99000 | 98400 | 1539 |
| 350 | 20230718 | 150900 | 225729814000 | 98900 | 98900 | 99100 | 98900 | 1808 |
| 351 | 20230718 | 150800 | 225550865300 | 99000 | 98400 | 99000 | 98400 | 2186 |
| 352 | 20230718 | 150700 | 225334852500 | 98400 | 98600 | 98700 | 98200 | 2906 |
| 353 | 20230718 | 150600 | 225048662500 | 98500 | 98300 | 98500 | 97900 | 6154 |
| 354 | 20230718 | 150500 | 224444913000 | 98300 | 99100 | 99200 | 98300 | 10120 |
| 355 | 20230718 | 150400 | 223445080000 | 99100 | 99200 | 99300 | 99100 | 1124 |
| 356 | 20230718 | 150300 | 223333615000 | 99200 | 99300 | 99400 | 99200 | 1422 |
| 357 | 20230718 | 150200 | 223192527200 | 99300 | 99500 | 99500 | 99300 | 687 |
| 358 | 20230718 | 150100 | 223124267800 | 99500 | 99300 | 99700 | 99100 | 1821 |
| 359 | 20230718 | 150000 | 222943179400 | 99200 | 99100 | 99500 | 99000 | 3349 |
| 360 | 20230718 | 145900 | 222611252900 | 99200 | 99500 | 99500 | 99100 | 2265 |
| 361 | 20230718 | 145800 | 222386376900 | 99500 | 99600 | 99700 | 99500 | 1253 |
| 362 | 20230718 | 145700 | 222261663600 | 99500 | 99500 | 99600 | 99500 | 2025 |
| 363 | 20230718 | 145600 | 222060162900 | 99600 | 100100 | 100100 | 99500 | 1657 |
| 364 | 20230718 | 145500 | 221894810600 | 100100 | 100000 | 100100 | 99900 | 1731 |
| 365 | 20230718 | 145400 | 221721756600 | 100000 | 99900 | 100000 | 99800 | 574 |
| 366 | 20230718 | 145300 | 221664417400 | 99800 | 99400 | 100000 | 99400 | 1418 |
| 367 | 20230718 | 145200 | 221523137000 | 99500 | 99500 | 99500 | 99400 | 940 |
| 368 | 20230718 | 145100 | 221429679900 | 99400 | 99400 | 99500 | 99200 | 3633 |
| 369 | 20230718 | 145000 | 221069049700 | 99500 | 99900 | 99900 | 99400 | 4752 |
| 370 | 20230718 | 144900 | 220595812900 | 99900 | 100200 | 100200 | 99900 | 2594 |
| 371 | 20230718 | 144800 | 220336224600 | 100200 | 100300 | 100400 | 100200 | 100 |
| 372 | 20230718 | 144700 | 220326194000 | 100300 | 100200 | 100400 | 100100 | 535 |
| 373 | 20230718 | 144600 | 220272583700 | 100300 | 100200 | 100300 | 100100 | 615 |
| 374 | 20230718 | 144500 | 220210953200 | 100200 | 100000 | 100300 | 100000 | 626 |
| 375 | 20230718 | 144400 | 220148274300 | 100000 | 100100 | 100200 | 100000 | 646 |
| 376 | 20230718 | 144300 | 220083610900 | 100200 | 100000 | 100300 | 99900 | 612 |
| 377 | 20230718 | 144200 | 220022361400 | 99900 | 99900 | 100000 | 99900 | 856 |
| 378 | 20230718 | 144100 | 219936807700 | 100000 | 99900 | 100000 | 99900 | 427 |
| 379 | 20230718 | 144000 | 219894117800 | 99900 | 99900 | 100000 | 99800 | 989 |
| 380 | 20230718 | 143900 | 219795315400 | 99900 | 100300 | 100400 | 99900 | 578 |
| 381 | 20230718 | 143800 | 219737405200 | 100400 | 100400 | 100400 | 100300 | 716 |
| 382 | 20230718 | 143700 | 219665570300 | 100400 | 100400 | 100500 | 100300 | 349 |
| 383 | 20230718 | 143600 | 219630522800 | 100500 | 100400 | 100500 | 100400 | 917 |
| 384 | 20230718 | 143500 | 219538421300 | 100400 | 100300 | 100500 | 100300 | 374 |
| 385 | 20230718 | 143400 | 219500888700 | 100400 | 100300 | 100400 | 100200 | 511 |
| 386 | 20230718 | 143300 | 219449606600 | 100400 | 99800 | 100400 | 99800 | 448 |
| 387 | 20230718 | 143200 | 219404703100 | 99800 | 100100 | 100100 | 99800 | 1354 |
| 388 | 20230718 | 143100 | 219269386500 | 100200 | 100300 | 100400 | 100200 | 312 |
| 389 | 20230718 | 143000 | 219238101100 | 100400 | 100400 | 100400 | 100100 | 409 |
| 390 | 20230718 | 142900 | 219197086300 | 100400 | 100500 | 100500 | 100100 | 867 |
| 391 | 20230718 | 142800 | 219110133200 | 100500 | 100400 | 100500 | 100300 | 641 |
| 392 | 20230718 | 142700 | 219045750300 | 100400 | 100500 | 100500 | 100300 | 947 |
| 393 | 20230718 | 142600 | 218950661400 | 100500 | 100200 | 100500 | 100100 | 1588 |
| 394 | 20230718 | 142500 | 218791298700 | 100200 | 99800 | 100200 | 99700 | 2013 |
| 395 | 20230718 | 142400 | 218590225500 | 99800 | 99700 | 100000 | 99600 | 1174 |
| 396 | 20230718 | 142300 | 218473168900 | 99700 | 100000 | 100100 | 99600 | 713 |
| 397 | 20230718 | 142200 | 218402011200 | 100100 | 100200 | 100300 | 100000 | 474 |
| 398 | 20230718 | 142100 | 218354549200 | 100200 | 100200 | 100500 | 100100 | 876 |
| 399 | 20230718 | 142000 | 218266709900 | 100300 | 100000 | 100400 | 99700 | 948 |
| 400 | 20230718 | 141900 | 218171762900 | 100000 | 99800 | 100000 | 99600 | 1212 |
| 401 | 20230718 | 141800 | 218050836200 | 99600 | 99600 | 99700 | 99400 | 2016 |
| 402 | 20230718 | 141700 | 217850174100 | 99700 | 99500 | 99800 | 99500 | 857 |
| 403 | 20230718 | 141600 | 217764840600 | 99600 | 99800 | 99800 | 99500 | 1090 |
| 404 | 20230718 | 141500 | 217656210800 | 99800 | 99700 | 99800 | 99600 | 936 |
| 405 | 20230718 | 141400 | 217562881600 | 99800 | 100100 | 100100 | 99700 | 1826 |
| 406 | 20230718 | 141300 | 217380487200 | 100100 | 100100 | 100100 | 100000 | 434 |
| 407 | 20230718 | 141200 | 217337076800 | 100000 | 100200 | 100500 | 100000 | 1773 |
| 408 | 20230718 | 141100 | 217159607000 | 100400 | 100500 | 100500 | 100200 | 760 |
| 409 | 20230718 | 141000 | 217083347600 | 100500 | 100700 | 100700 | 100500 | 591 |
| 410 | 20230718 | 140900 | 217023905200 | 100600 | 100800 | 100900 | 100500 | 690 |
| 411 | 20230718 | 140800 | 216954461700 | 100900 | 100400 | 100900 | 100400 | 1565 |
| 412 | 20230718 | 140700 | 216796966100 | 100400 | 100500 | 100700 | 100300 | 354 |
| 413 | 20230718 | 140600 | 216761392300 | 100500 | 100300 | 100800 | 100200 | 714 |
| 414 | 20230718 | 140500 | 216689682800 | 100300 | 101000 | 101100 | 100000 | 2278 |
| 415 | 20230718 | 140400 | 216460538600 | 101100 | 100600 | 101100 | 100600 | 1688 |
| 416 | 20230718 | 140300 | 216290185500 | 100700 | 100400 | 101000 | 100300 | 1424 |
| 417 | 20230718 | 140200 | 216146873900 | 100400 | 100000 | 100400 | 100000 | 1389 |
| 418 | 20230718 | 140100 | 216007675600 | 100000 | 100000 | 100100 | 100000 | 471 |
| 419 | 20230718 | 140000 | 215960546000 | 100000 | 100100 | 100200 | 100000 | 398 |
| 420 | 20230718 | 135900 | 215920732200 | 100000 | 99800 | 100000 | 99800 | 669 |
| 421 | 20230718 | 135800 | 215853909300 | 99800 | 99900 | 100100 | 99700 | 1094 |
| 422 | 20230718 | 135700 | 215744757500 | 99800 | 100100 | 100100 | 99800 | 740 |
| 423 | 20230718 | 135600 | 215670757000 | 100200 | 100100 | 100200 | 100000 | 472 |
| 424 | 20230718 | 135500 | 215623504700 | 100100 | 100300 | 100300 | 100000 | 706 |
| 425 | 20230718 | 135400 | 215552774200 | 100200 | 100000 | 100400 | 100000 | 1130 |
| 426 | 20230718 | 135300 | 215439479300 | 100100 | 99300 | 100100 | 99300 | 610 |
| 427 | 20230718 | 135200 | 215378653800 | 99300 | 99500 | 99600 | 99300 | 1766 |
| 428 | 20230718 | 135100 | 215203117700 | 99500 | 99800 | 99800 | 99300 | 2496 |
| 429 | 20230718 | 135000 | 214954733100 | 99700 | 100100 | 100100 | 99600 | 2458 |
| 430 | 20230718 | 134900 | 214709416300 | 100100 | 100100 | 100500 | 100000 | 2019 |
| 431 | 20230718 | 134800 | 214507000100 | 100100 | 99500 | 100100 | 99400 | 1677 |
| 432 | 20230718 | 134700 | 214339686400 | 99400 | 99400 | 99600 | 99100 | 4713 |
| 433 | 20230718 | 134600 | 213871411100 | 99400 | 100100 | 100100 | 99400 | 9044 |
| 434 | 20230718 | 134500 | 212968637400 | 100100 | 100300 | 100300 | 100000 | 2420 |
| 435 | 20230718 | 134400 | 212726318200 | 100300 | 100200 | 100400 | 100200 | 1820 |
| 436 | 20230718 | 134300 | 212543873100 | 100300 | 100400 | 100400 | 100200 | 2005 |
| 437 | 20230718 | 134200 | 212342781100 | 100400 | 100500 | 100500 | 100300 | 1184 |
| 438 | 20230718 | 134100 | 212223931300 | 100500 | 100400 | 100700 | 100400 | 521 |
| 439 | 20230718 | 134000 | 212171571800 | 100400 | 100700 | 100700 | 100400 | 973 |
| 440 | 20230718 | 133900 | 212073789100 | 100600 | 101000 | 101000 | 100600 | 519 |
| 441 | 20230718 | 133800 | 212021454300 | 101000 | 101000 | 101000 | 100700 | 495 |
| 442 | 20230718 | 133700 | 211971544000 | 100800 | 100900 | 100900 | 100800 | 381 |
| 443 | 20230718 | 133600 | 211933115400 | 100900 | 100900 | 101200 | 100800 | 985 |
| 444 | 20230718 | 133500 | 211833571200 | 100900 | 100600 | 101000 | 100500 | 632 |
| 445 | 20230718 | 133400 | 211769930500 | 100500 | 100400 | 100500 | 100200 | 2681 |
| 446 | 20230718 | 133300 | 211500928200 | 100400 | 100500 | 100600 | 100400 | 1329 |
| 447 | 20230718 | 133200 | 211367441500 | 100500 | 100600 | 100800 | 100500 | 1628 |
| 448 | 20230718 | 133100 | 211203692300 | 100600 | 100800 | 100900 | 100600 | 1165 |
| 449 | 20230718 | 133000 | 211086424600 | 100800 | 101200 | 101200 | 100800 | 1065 |
| 450 | 20230718 | 132900 | 210978874700 | 101200 | 101200 | 101300 | 101100 | 646 |
| 451 | 20230718 | 132800 | 210913511900 | 101200 | 101300 | 101400 | 101100 | 532 |
| 452 | 20230718 | 132700 | 210859637600 | 101200 | 101300 | 101400 | 101200 | 438 |
| 453 | 20230718 | 132600 | 210815268300 | 101300 | 101300 | 101400 | 101300 | 1048 |
| 454 | 20230718 | 132500 | 210709092100 | 101300 | 101500 | 101600 | 101300 | 1621 |
| 455 | 20230718 | 132400 | 210544555200 | 101500 | 101200 | 101500 | 101200 | 1117 |
| 456 | 20230718 | 132300 | 210431341700 | 101200 | 100900 | 101300 | 100800 | 1108 |
| 457 | 20230718 | 132200 | 210319379500 | 100900 | 100300 | 101000 | 100200 | 2211 |
| 458 | 20230718 | 132100 | 210097235000 | 100300 | 100900 | 100900 | 100200 | 5198 |
| 459 | 20230718 | 132000 | 209574643000 | 100800 | 101300 | 101400 | 100800 | 1385 |
| 460 | 20230718 | 131900 | 209434675800 | 101300 | 101300 | 101400 | 101000 | 1639 |
| 461 | 20230718 | 131800 | 209268858400 | 101300 | 101500 | 101600 | 101200 | 1431 |
| 462 | 20230718 | 131700 | 209123751000 | 101400 | 101500 | 101700 | 101200 | 1534 |
| 463 | 20230718 | 131600 | 208968176800 | 101500 | 101500 | 101800 | 101400 | 636 |
| 464 | 20230718 | 131500 | 208903574100 | 101500 | 101000 | 101600 | 101000 | 1529 |
| 465 | 20230718 | 131400 | 208748753300 | 101000 | 101600 | 101700 | 101000 | 2513 |
| 466 | 20230718 | 131300 | 208493974700 | 101600 | 101600 | 101800 | 101600 | 815 |
| 467 | 20230718 | 131200 | 208411116400 | 101600 | 101800 | 101900 | 101600 | 621 |
| 468 | 20230718 | 131100 | 208347984500 | 101800 | 101700 | 101800 | 101500 | 807 |
| 469 | 20230718 | 131000 | 208265941200 | 101800 | 101900 | 101900 | 101600 | 2844 |
| 470 | 20230718 | 130900 | 207976523600 | 101900 | 102000 | 102100 | 101900 | 314 |
| 471 | 20230718 | 130800 | 207944496300 | 102000 | 102000 | 102100 | 101900 | 506 |
| 472 | 20230718 | 130700 | 207892892100 | 102000 | 102100 | 102200 | 102000 | 395 |
| 473 | 20230718 | 130600 | 207852583700 | 102100 | 101900 | 102300 | 101700 | 755 |
| 474 | 20230718 | 130500 | 207775638600 | 101900 | 102200 | 102300 | 101900 | 491 |
| 475 | 20230718 | 130400 | 207725499300 | 102200 | 102300 | 102500 | 102200 | 742 |
| 476 | 20230718 | 130300 | 207649554800 | 102400 | 102100 | 102400 | 102000 | 860 |
| 477 | 20230718 | 130200 | 207561562300 | 102000 | 101600 | 102000 | 101500 | 1808 |
| 478 | 20230718 | 130100 | 207377830100 | 101700 | 101900 | 102000 | 101600 | 2552 |
| 479 | 20230718 | 130000 | 207118085200 | 102000 | 102100 | 102300 | 102000 | 1955 |
| 480 | 20230718 | 125900 | 206918597000 | 102100 | 102400 | 102500 | 102100 | 1389 |
| 481 | 20230718 | 125800 | 206776589300 | 102500 | 102800 | 102800 | 102400 | 759 |
| 482 | 20230718 | 125700 | 206698744000 | 102700 | 103000 | 103100 | 102500 | 1025 |
| 483 | 20230718 | 125600 | 206593404300 | 103100 | 103400 | 103400 | 103000 | 1007 |
| 484 | 20230718 | 125500 | 206489542100 | 103400 | 103200 | 103500 | 103200 | 1410 |
| 485 | 20230718 | 125400 | 206343827000 | 103300 | 103100 | 103300 | 103000 | 343 |
| 486 | 20230718 | 125300 | 206308455600 | 103100 | 103000 | 103100 | 102700 | 606 |
| 487 | 20230718 | 125200 | 206246063400 | 102700 | 102600 | 103000 | 102500 | 536 |
| 488 | 20230718 | 125100 | 206191033800 | 102600 | 102500 | 102700 | 102500 | 848 |
| 489 | 20230718 | 125000 | 206104053400 | 102500 | 102500 | 102700 | 102400 | 759 |
| 490 | 20230718 | 124900 | 206026185700 | 102500 | 102600 | 102900 | 102300 | 938 |
| 491 | 20230718 | 124800 | 205930065700 | 102300 | 103500 | 103600 | 102300 | 2273 |
| 492 | 20230718 | 124700 | 205695967500 | 103500 | 103600 | 103800 | 103500 | 1877 |
| 493 | 20230718 | 124600 | 205501327600 | 103600 | 103300 | 103800 | 103200 | 2036 |
| 494 | 20230718 | 124500 | 205290545700 | 103300 | 103100 | 103300 | 102800 | 920 |
| 495 | 20230718 | 124400 | 205195692000 | 103100 | 102400 | 103200 | 102400 | 747 |
| 496 | 20230718 | 124300 | 205118873200 | 102400 | 102400 | 102600 | 102200 | 759 |
| 497 | 20230718 | 124200 | 205041212600 | 102300 | 101900 | 102600 | 101900 | 1348 |
| 498 | 20230718 | 124100 | 204903315900 | 102000 | 101900 | 102000 | 101400 | 2322 |
| 499 | 20230718 | 124000 | 204667191900 | 101900 | 101900 | 102100 | 101500 | 4435 |
| 500 | 20230718 | 123900 | 204215638000 | 101900 | 103500 | 103500 | 101900 | 3680 |
| 501 | 20230718 | 123800 | 203837986100 | 103500 | 103900 | 104000 | 103100 | 3182 |
| 502 | 20230718 | 123700 | 203508583300 | 103900 | 103500 | 103900 | 103500 | 1065 |
| 503 | 20230718 | 123600 | 203398186300 | 103600 | 103300 | 104400 | 103200 | 4348 |
| 504 | 20230718 | 123500 | 202947610200 | 103200 | 103700 | 103800 | 103200 | 2572 |
| 505 | 20230718 | 123400 | 202681409700 | 103800 | 104500 | 104600 | 103600 | 3372 |
| 506 | 20230718 | 123300 | 202330418000 | 104500 | 104900 | 104900 | 104500 | 4099 |
| 507 | 20230718 | 123200 | 201901088800 | 104800 | 103700 | 105000 | 103600 | 7553 |
| 508 | 20230718 | 123100 | 201112703600 | 103700 | 103700 | 103800 | 103500 | 1751 |
| 509 | 20230718 | 123000 | 200931159100 | 103700 | 103200 | 103800 | 103100 | 1685 |
| 510 | 20230718 | 122900 | 200756806900 | 103200 | 103500 | 103700 | 103100 | 2885 |
| 511 | 20230718 | 122800 | 200458816600 | 103500 | 104500 | 104500 | 103500 | 6967 |
| 512 | 20230718 | 122700 | 199733933300 | 104400 | 103300 | 104500 | 103200 | 7429 |
| 513 | 20230718 | 122600 | 198961478200 | 103300 | 103200 | 103300 | 102900 | 3035 |
| 514 | 20230718 | 122500 | 198648443300 | 103100 | 103100 | 103500 | 102700 | 9099 |
| 515 | 20230718 | 122400 | 197709233500 | 103100 | 102400 | 103400 | 102400 | 7665 |
| 516 | 20230718 | 122300 | 196921798300 | 102500 | 101800 | 102500 | 101700 | 4355 |
| 517 | 20230718 | 122200 | 196477049500 | 101900 | 101800 | 101900 | 101600 | 1262 |
| 518 | 20230718 | 122100 | 196348513100 | 101800 | 101700 | 101900 | 101700 | 396 |
| 519 | 20230718 | 122000 | 196308212000 | 101800 | 101600 | 101800 | 101500 | 834 |
| 520 | 20230718 | 121900 | 196223389600 | 101600 | 101900 | 101900 | 101600 | 1259 |
| 521 | 20230718 | 121800 | 196095255300 | 101900 | 101800 | 101900 | 101700 | 670 |
| 522 | 20230718 | 121700 | 196027051000 | 101800 | 101400 | 101900 | 101300 | 1934 |
| 523 | 20230718 | 121600 | 195830494400 | 101400 | 101400 | 101600 | 101400 | 440 |
| 524 | 20230718 | 121500 | 195785838400 | 101400 | 101600 | 101600 | 101400 | 1067 |
| 525 | 20230718 | 121400 | 195677522900 | 101700 | 101500 | 101700 | 101400 | 643 |
| 526 | 20230718 | 121300 | 195612188700 | 101600 | 101500 | 101600 | 101300 | 967 |
| 527 | 20230718 | 121200 | 195514109100 | 101500 | 101600 | 101800 | 101400 | 767 |
| 528 | 20230718 | 121100 | 195436148000 | 101800 | 101700 | 101800 | 101300 | 1564 |
| 529 | 20230718 | 121000 | 195277262100 | 101800 | 101500 | 101900 | 101500 | 756 |
| 530 | 20230718 | 120900 | 195200326900 | 101600 | 101300 | 101600 | 101100 | 636 |
| 531 | 20230718 | 120800 | 195135902100 | 101200 | 101600 | 101700 | 101200 | 1132 |
| 532 | 20230718 | 120700 | 195021051900 | 101600 | 101700 | 101700 | 101500 | 689 |
| 533 | 20230718 | 120600 | 194951029100 | 101700 | 101800 | 101900 | 101500 | 839 |
| 534 | 20230718 | 120500 | 194865718400 | 101800 | 101900 | 102000 | 101800 | 825 |
| 535 | 20230718 | 120400 | 194781653200 | 102000 | 101800 | 102000 | 101800 | 312 |
| 536 | 20230718 | 120300 | 194749851600 | 102000 | 101700 | 102000 | 101700 | 1343 |
| 537 | 20230718 | 120200 | 194612982200 | 101600 | 101800 | 101900 | 101600 | 532 |
| 538 | 20230718 | 120100 | 194558844500 | 101900 | 101700 | 101900 | 101600 | 1162 |
| 539 | 20230718 | 120000 | 194440554700 | 101700 | 101800 | 101900 | 101600 | 973 |
| 540 | 20230718 | 115900 | 194341531300 | 101800 | 102000 | 102100 | 101800 | 1940 |
| 541 | 20230718 | 115800 | 194143785800 | 102100 | 101500 | 102100 | 101400 | 3266 |
| 542 | 20230718 | 115700 | 193810888300 | 101500 | 101400 | 101600 | 101300 | 795 |
| 543 | 20230718 | 115600 | 193730227100 | 101500 | 101300 | 101500 | 101200 | 1202 |
| 544 | 20230718 | 115500 | 193608319700 | 101300 | 100700 | 101400 | 100700 | 1850 |
| 545 | 20230718 | 115400 | 193421171300 | 100900 | 100700 | 100900 | 100600 | 620 |
| 546 | 20230718 | 115300 | 193358713800 | 100800 | 100800 | 100800 | 100600 | 279 |
| 547 | 20230718 | 115200 | 193330611100 | 100600 | 100500 | 100800 | 100400 | 852 |
| 548 | 20230718 | 115100 | 193244854400 | 100500 | 100600 | 100700 | 100400 | 899 |
| 549 | 20230718 | 115000 | 193154474300 | 100600 | 100100 | 100600 | 100000 | 1642 |
| 550 | 20230718 | 114900 | 192989869500 | 100100 | 100500 | 100600 | 100100 | 2575 |
| 551 | 20230718 | 114800 | 192731733100 | 100600 | 100800 | 100800 | 100500 | 1515 |
| 552 | 20230718 | 114700 | 192579217300 | 100800 | 101100 | 101100 | 100700 | 1360 |
| 553 | 20230718 | 114600 | 192441983700 | 101100 | 100700 | 101100 | 100700 | 930 |
| 554 | 20230718 | 114500 | 192348155000 | 100800 | 100600 | 100800 | 100500 | 1012 |
| 555 | 20230718 | 114400 | 192246269900 | 100500 | 100300 | 100800 | 100200 | 1662 |
| 556 | 20230718 | 114300 | 192079473700 | 100300 | 100200 | 100400 | 99700 | 9723 |
| 557 | 20230718 | 114200 | 191107273600 | 100200 | 101200 | 101200 | 100200 | 6127 |
| 558 | 20230718 | 114100 | 190489554800 | 101100 | 101300 | 101300 | 101100 | 1287 |
| 559 | 20230718 | 114000 | 190359388900 | 101300 | 101700 | 101700 | 101300 | 2459 |
| 560 | 20230718 | 113900 | 190109899400 | 101700 | 101900 | 101900 | 101600 | 909 |
| 561 | 20230718 | 113800 | 190017445700 | 101900 | 102000 | 102200 | 101800 | 2524 |
| 562 | 20230718 | 113700 | 189760010600 | 102100 | 102000 | 102100 | 101800 | 2101 |
| 563 | 20230718 | 113600 | 189545731100 | 102000 | 101900 | 102000 | 101800 | 1008 |
| 564 | 20230718 | 113500 | 189443001200 | 101900 | 101800 | 101900 | 101600 | 1340 |
| 565 | 20230718 | 113400 | 189306613400 | 101700 | 101900 | 101900 | 101700 | 784 |
| 566 | 20230718 | 113300 | 189226807800 | 101900 | 101700 | 101900 | 101500 | 793 |
| 567 | 20230718 | 113200 | 189146202500 | 101700 | 101200 | 101700 | 101200 | 753 |
| 568 | 20230718 | 113100 | 189069749700 | 101200 | 101300 | 101300 | 101200 | 1087 |
| 569 | 20230718 | 113000 | 188959721700 | 101200 | 101100 | 101400 | 101100 | 477 |
| 570 | 20230718 | 112900 | 188911433500 | 101200 | 101500 | 101500 | 101000 | 2043 |
| 571 | 20230718 | 112800 | 188704704700 | 101400 | 101600 | 101600 | 101300 | 1598 |
| 572 | 20230718 | 112700 | 188542577300 | 101600 | 101600 | 101800 | 101500 | 1061 |
| 573 | 20230718 | 112600 | 188434723300 | 101600 | 101300 | 101700 | 101300 | 975 |
| 574 | 20230718 | 112500 | 188335797800 | 101300 | 102200 | 102200 | 101200 | 2580 |
| 575 | 20230718 | 112400 | 188073482700 | 102100 | 101700 | 102100 | 101600 | 1741 |
| 576 | 20230718 | 112300 | 187896234200 | 101800 | 101600 | 102100 | 101500 | 4282 |
| 577 | 20230718 | 112200 | 187460195100 | 101600 | 101300 | 101700 | 101200 | 1160 |
| 578 | 20230718 | 112100 | 187342527900 | 101300 | 101100 | 101300 | 101100 | 1042 |
| 579 | 20230718 | 112000 | 187237100300 | 101200 | 101300 | 101400 | 101100 | 1927 |
| 580 | 20230718 | 111900 | 187041956200 | 101200 | 100800 | 101200 | 100700 | 1496 |
| 581 | 20230718 | 111800 | 186890813900 | 100700 | 100500 | 100900 | 100300 | 2771 |
| 582 | 20230718 | 111700 | 186612396600 | 100500 | 101200 | 101200 | 100500 | 3966 |
| 583 | 20230718 | 111600 | 186212269300 | 101200 | 101500 | 101700 | 101100 | 1989 |
| 584 | 20230718 | 111500 | 186010524800 | 101400 | 100600 | 101500 | 100500 | 2670 |
| 585 | 20230718 | 111400 | 185740888300 | 100600 | 101400 | 101400 | 100600 | 4679 |
| 586 | 20230718 | 111300 | 185268423800 | 101400 | 101500 | 101900 | 101200 | 4478 |
| 587 | 20230718 | 111200 | 184813449600 | 101500 | 101500 | 101600 | 101300 | 2037 |
| 588 | 20230718 | 111100 | 184606781800 | 101500 | 101200 | 101500 | 101000 | 2368 |
| 589 | 20230718 | 111000 | 184366998700 | 101200 | 100600 | 101400 | 100300 | 5035 |
| 590 | 20230718 | 110900 | 183859668700 | 100600 | 101500 | 101700 | 100600 | 4851 |
| 591 | 20230718 | 110800 | 183368761500 | 101400 | 101100 | 101600 | 101000 | 6697 |
| 592 | 20230718 | 110700 | 182689959400 | 101000 | 100800 | 101300 | 100500 | 8961 |
| 593 | 20230718 | 110600 | 181785424900 | 100800 | 100700 | 101000 | 100000 | 12890 |
| 594 | 20230718 | 110500 | 180489528600 | 100700 | 102400 | 102500 | 100200 | 24529 |
| 595 | 20230718 | 110400 | 178010782600 | 102500 | 102600 | 102600 | 101600 | 13598 |
| 596 | 20230718 | 110300 | 176621334900 | 102500 | 104100 | 104100 | 102500 | 13242 |
| 597 | 20230718 | 110200 | 175254495600 | 104100 | 104500 | 104500 | 104000 | 3388 |
| 598 | 20230718 | 110100 | 174901381000 | 104500 | 104600 | 104800 | 104500 | 2069 |
| 599 | 20230718 | 110000 | 174684983800 | 104600 | 104800 | 104900 | 104500 | 2447 |
| 600 | 20230718 | 105900 | 174428839100 | 104700 | 103800 | 104800 | 103800 | 5247 |
| 601 | 20230718 | 105800 | 173881018200 | 103900 | 104200 | 104200 | 103600 | 5850 |
| 602 | 20230718 | 105700 | 173273461200 | 104100 | 104600 | 104900 | 103400 | 13267 |
| 603 | 20230718 | 105600 | 171892283900 | 104600 | 105800 | 105800 | 104400 | 9420 |
| 604 | 20230718 | 105500 | 170903227400 | 105700 | 105700 | 106000 | 105700 | 2377 |
| 605 | 20230718 | 105400 | 170651800500 | 105800 | 106300 | 106300 | 105600 | 3964 |
| 606 | 20230718 | 105300 | 170231944900 | 106300 | 106400 | 106700 | 106300 | 1969 |
| 607 | 20230718 | 105200 | 170022457600 | 106400 | 106400 | 107000 | 106300 | 4132 |
| 608 | 20230718 | 105100 | 169581984100 | 106400 | 107200 | 107300 | 106200 | 6377 |
| 609 | 20230718 | 105000 | 168900418300 | 107100 | 106700 | 107200 | 106500 | 3270 |
| 610 | 20230718 | 104900 | 168550940600 | 106600 | 106700 | 107200 | 106400 | 7924 |
| 611 | 20230718 | 104800 | 167703535300 | 106600 | 106900 | 107000 | 106000 | 5142 |
| 612 | 20230718 | 104700 | 167156348200 | 106900 | 106900 | 107700 | 106700 | 14040 |
| 613 | 20230718 | 104600 | 165650335600 | 106900 | 106100 | 107000 | 106000 | 7006 |
| 614 | 20230718 | 104500 | 164903203200 | 106000 | 105700 | 106600 | 105700 | 8555 |
| 615 | 20230718 | 104400 | 163994467300 | 105600 | 105000 | 105800 | 104900 | 3333 |
| 616 | 20230718 | 104300 | 163643099500 | 105000 | 105400 | 105400 | 104900 | 1544 |
| 617 | 20230718 | 104200 | 163480884500 | 105500 | 104900 | 105500 | 104900 | 1203 |
| 618 | 20230718 | 104100 | 163354467400 | 104900 | 105000 | 105500 | 104700 | 2966 |
| 619 | 20230718 | 104000 | 163042977300 | 105100 | 105500 | 105600 | 105000 | 2379 |
| 620 | 20230718 | 103900 | 162792681000 | 105500 | 105100 | 105600 | 105100 | 1328 |
| 621 | 20230718 | 103800 | 162652789700 | 105100 | 105100 | 105300 | 105100 | 1234 |
| 622 | 20230718 | 103700 | 162523040500 | 105100 | 105500 | 105500 | 105000 | 2051 |
| 623 | 20230718 | 103600 | 162307127700 | 105500 | 104700 | 105700 | 104600 | 1565 |
| 624 | 20230718 | 103500 | 162142532400 | 104600 | 105900 | 105900 | 104600 | 5196 |
| 625 | 20230718 | 103400 | 161595774000 | 105900 | 105800 | 106200 | 105600 | 5332 |
| 626 | 20230718 | 103300 | 161030911400 | 105800 | 104600 | 105900 | 104500 | 3595 |
| 627 | 20230718 | 103200 | 160652328000 | 104600 | 104800 | 105100 | 104500 | 3346 |
| 628 | 20230718 | 103100 | 160301948900 | 104800 | 105400 | 105500 | 104700 | 3331 |
| 629 | 20230718 | 103000 | 159951897700 | 105400 | 105400 | 105600 | 105100 | 2709 |
| 630 | 20230718 | 102900 | 159666525700 | 105400 | 105600 | 105700 | 105300 | 2680 |
| 631 | 20230718 | 102800 | 159383822700 | 105700 | 106100 | 106100 | 105600 | 6747 |
| 632 | 20230718 | 102700 | 158669491100 | 106100 | 104500 | 106100 | 104400 | 5593 |
| 633 | 20230718 | 102600 | 158080292300 | 104500 | 105000 | 105100 | 104100 | 8248 |
| 634 | 20230718 | 102500 | 157218755100 | 105000 | 105200 | 105500 | 104900 | 5251 |
| 635 | 20230718 | 102400 | 156666615500 | 105200 | 104800 | 105700 | 104300 | 9178 |
| 636 | 20230718 | 102300 | 155702715900 | 104800 | 105500 | 105500 | 104000 | 19381 |
| 637 | 20230718 | 102200 | 153673960300 | 105500 | 105700 | 106000 | 105100 | 9248 |
| 638 | 20230718 | 102100 | 152698697500 | 105700 | 107100 | 107100 | 105700 | 7787 |
| 639 | 20230718 | 102000 | 151870192900 | 107000 | 106600 | 107300 | 106600 | 4475 |
| 640 | 20230718 | 101900 | 151391444300 | 106600 | 106900 | 107400 | 106600 | 8182 |
| 641 | 20230718 | 101800 | 150515305200 | 106800 | 105900 | 107200 | 105800 | 12319 |
| 642 | 20230718 | 101700 | 149199734100 | 105800 | 106000 | 106100 | 105200 | 11649 |
| 643 | 20230718 | 101600 | 147969388300 | 106000 | 105400 | 106500 | 105300 | 12917 |
| 644 | 20230718 | 101500 | 146599630100 | 105400 | 106500 | 107500 | 105400 | 17645 |
| 645 | 20230718 | 101400 | 144723703900 | 106600 | 107200 | 107700 | 106500 | 15346 |
| 646 | 20230718 | 101300 | 143080720200 | 107300 | 107600 | 108200 | 106500 | 25118 |
| 647 | 20230718 | 101200 | 140386153500 | 107600 | 109600 | 110200 | 107100 | 25388 |
| 648 | 20230718 | 101100 | 137613142600 | 110100 | 109900 | 110200 | 109200 | 15889 |
| 649 | 20230718 | 101000 | 135870241700 | 109900 | 109800 | 110500 | 109200 | 22127 |
| 650 | 20230718 | 100900 | 133438965500 | 109900 | 109900 | 110400 | 109000 | 30122 |
| 651 | 20230718 | 100800 | 130130494000 | 109600 | 106800 | 110800 | 106700 | 53920 |
| 652 | 20230718 | 100700 | 124230734800 | 106900 | 107900 | 108000 | 106300 | 30173 |
| 653 | 20230718 | 100600 | 120999165000 | 107900 | 108100 | 108900 | 107000 | 41813 |
| 654 | 20230718 | 100500 | 116480526800 | 108000 | 107400 | 108200 | 107000 | 41403 |
| 655 | 20230718 | 100400 | 112025806200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 656 | 20230718 | 100300 | 112025806200 | 106600 | 106400 | 106600 | 106200 | 8737 |
| 657 | 20230718 | 100200 | 111095095900 | 106300 | 104000 | 106600 | 103900 | 76696 |
| 658 | 20230718 | 100100 | 103013291300 | 103900 | 102500 | 104500 | 102400 | 61295 |
| 659 | 20230718 | 100000 | 96640418400 | 102500 | 103300 | 103800 | 102500 | 22403 |
| 660 | 20230718 | 095900 | 94325766500 | 103400 | 102100 | 103400 | 101800 | 23573 |
| 661 | 20230718 | 095800 | 91900593900 | 102400 | 101400 | 103100 | 101100 | 19937 |
| 662 | 20230718 | 095700 | 89861824000 | 101400 | 100400 | 101500 | 100300 | 10027 |
| 663 | 20230718 | 095600 | 88849210300 | 100300 | 100400 | 100400 | 100100 | 1394 |
| 664 | 20230718 | 095500 | 88709456900 | 100200 | 100500 | 100600 | 100200 | 1849 |
| 665 | 20230718 | 095400 | 88523835400 | 100500 | 100800 | 100800 | 100100 | 3911 |
| 666 | 20230718 | 095300 | 88130251700 | 100800 | 100000 | 100900 | 99900 | 6215 |
| 667 | 20230718 | 095200 | 87506070000 | 99900 | 99900 | 100000 | 99800 | 2297 |
| 668 | 20230718 | 095100 | 87276625100 | 99900 | 99800 | 99900 | 99600 | 2690 |
| 669 | 20230718 | 095000 | 87008311300 | 99800 | 100000 | 100000 | 99700 | 2082 |
| 670 | 20230718 | 094900 | 86800372500 | 99900 | 100000 | 100000 | 99900 | 1794 |
| 671 | 20230718 | 094800 | 86621093900 | 99900 | 99600 | 100000 | 99600 | 1773 |
| 672 | 20230718 | 094700 | 86444185200 | 99600 | 99800 | 99900 | 99600 | 1971 |
| 673 | 20230718 | 094600 | 86247701200 | 99900 | 99900 | 100000 | 99800 | 2443 |
| 674 | 20230718 | 094500 | 86003655100 | 99900 | 99100 | 100100 | 99100 | 2925 |
| 675 | 20230718 | 094400 | 85711940500 | 99200 | 99800 | 99900 | 98800 | 5401 |
| 676 | 20230718 | 094300 | 85176127900 | 99800 | 100400 | 100500 | 99800 | 5502 |
| 677 | 20230718 | 094200 | 84625070600 | 100500 | 100000 | 100500 | 100000 | 4352 |
| 678 | 20230718 | 094100 | 84189039000 | 100000 | 100000 | 100500 | 100000 | 4752 |
| 679 | 20230718 | 094000 | 83712770000 | 100000 | 99500 | 100000 | 99000 | 4248 |
| 680 | 20230718 | 093900 | 83291024300 | 99400 | 100100 | 100200 | 99200 | 5699 |
| 681 | 20230718 | 093800 | 82722173300 | 100200 | 100000 | 100700 | 99800 | 8758 |
| 682 | 20230718 | 093700 | 81844062700 | 100000 | 98700 | 100000 | 98300 | 5303 |
| 683 | 20230718 | 093600 | 81317899800 | 98300 | 99100 | 99100 | 98000 | 13258 |
| 684 | 20230718 | 093500 | 80013246100 | 99100 | 100200 | 100400 | 98200 | 24464 |
| 685 | 20230718 | 093400 | 77584734000 | 100400 | 101500 | 101500 | 100200 | 9238 |
| 686 | 20230718 | 093300 | 76653846900 | 101300 | 101300 | 101800 | 101200 | 4960 |
| 687 | 20230718 | 093200 | 76150153700 | 101500 | 101200 | 101800 | 101000 | 4658 |
| 688 | 20230718 | 093100 | 75677535700 | 101100 | 101600 | 101700 | 100500 | 10089 |
| 689 | 20230718 | 093000 | 74659225200 | 101600 | 102200 | 102300 | 101600 | 6864 |
| 690 | 20230718 | 092900 | 73959083000 | 102200 | 101300 | 102600 | 101200 | 9128 |
| 691 | 20230718 | 092800 | 73027341000 | 101300 | 101600 | 101800 | 100800 | 10989 |
| 692 | 20230718 | 092700 | 71914932300 | 101600 | 102500 | 102600 | 100100 | 20505 |
| 693 | 20230718 | 092600 | 69838055700 | 102500 | 103500 | 103600 | 102500 | 16988 |
| 694 | 20230718 | 092500 | 68087538200 | 103600 | 104000 | 104100 | 102500 | 28182 |
| 695 | 20230718 | 092400 | 65174049700 | 104000 | 102500 | 104200 | 102200 | 33627 |
| 696 | 20230718 | 092300 | 61694296100 | 102300 | 102900 | 103900 | 102200 | 51021 |
| 697 | 20230718 | 092200 | 56430374300 | 103000 | 100100 | 103000 | 100000 | 48679 |
| 698 | 20230718 | 092100 | 51465738300 | 100400 | 100100 | 100400 | 98800 | 12398 |
| 699 | 20230718 | 092000 | 50233648900 | 100000 | 100600 | 100900 | 100000 | 10576 |
| 700 | 20230718 | 091900 | 49170084800 | 100600 | 99900 | 101000 | 99800 | 12402 |
| 701 | 20230718 | 091800 | 47923326800 | 100000 | 101000 | 101100 | 99800 | 13802 |
| 702 | 20230718 | 091700 | 46536340600 | 101000 | 101300 | 101500 | 100300 | 22764 |
| 703 | 20230718 | 091600 | 44236204100 | 101400 | 100300 | 101500 | 99700 | 35637 |
| 704 | 20230718 | 091500 | 40645630400 | 100100 | 98000 | 100500 | 98000 | 20355 |
| 705 | 20230718 | 091400 | 38632622700 | 98000 | 100100 | 100200 | 96500 | 36944 |
| 706 | 20230718 | 091300 | 35003609200 | 100100 | 99800 | 100900 | 99300 | 31440 |
| 707 | 20230718 | 091200 | 31850615300 | 99900 | 102000 | 102200 | 99300 | 49914 |
| 708 | 20230718 | 091100 | 26831718000 | 102000 | 98100 | 102500 | 98100 | 88821 |
| 709 | 20230718 | 091000 | 17960216500 | 98200 | 97000 | 98200 | 96400 | 60267 |
| 710 | 20230718 | 090900 | 12105519300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 711 | 20230718 | 090800 | 12105519300 | 96400 | 94900 | 96400 | 94900 | 14835 |
| 712 | 20230718 | 090700 | 10690139900 | 94900 | 92800 | 95000 | 92700 | 30505 |
| 713 | 20230718 | 090600 | 7818197500 | 92700 | 91300 | 92800 | 90200 | 23878 |
| 714 | 20230718 | 090500 | 5633460700 | 91300 | 89400 | 91400 | 89100 | 21121 |
| 715 | 20230718 | 090400 | 3719229500 | 89300 | 86100 | 89400 | 86100 | 8333 |
| 716 | 20230718 | 090300 | 2985870800 | 86200 | 85600 | 86600 | 85300 | 5844 |
| 717 | 20230718 | 090200 | 2484732600 | 85600 | 84400 | 85600 | 84400 | 6594 |
| 718 | 20230718 | 090100 | 1924804100 | 84500 | 84900 | 85400 | 84300 | 11139 |
| 719 | 20230718 | 090000 | 979408200 | 84900 | 87700 | 87700 | 84800 | 11263 |