40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 211700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 3 | 20240902 | 211600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20240902 | 211500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20240902 | 211400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20240902 | 211300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20240902 | 211200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20240902 | 211100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20240902 | 211000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20240902 | 210900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20240902 | 210800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20240902 | 210700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20240902 | 210600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20240902 | 210500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20240902 | 210400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20240902 | 210300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20240902 | 210200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20240902 | 210100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20240902 | 210000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20240902 | 205900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20240902 | 205800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20240902 | 205700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20240902 | 205600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20240902 | 205500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20240902 | 205400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20240902 | 205300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20240902 | 205200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20240902 | 205100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20240902 | 205000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20240902 | 204900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20240902 | 204800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20240902 | 204700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 33 | 20240902 | 204600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20240902 | 204500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20240902 | 204400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20240902 | 204300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20240902 | 204200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20240902 | 204100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20240902 | 204000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20240902 | 203900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20240902 | 203800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20240902 | 203700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20240902 | 203600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20240902 | 203500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20240902 | 203400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20240902 | 203300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20240902 | 203200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20240902 | 203100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20240902 | 203000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20240902 | 202900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20240902 | 202800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20240902 | 202700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20240902 | 202600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20240902 | 202500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20240902 | 202400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20240902 | 202300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20240902 | 202200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20240902 | 202100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20240902 | 202000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20240902 | 201900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20240902 | 201800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20240902 | 201700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 63 | 20240902 | 201600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20240902 | 201500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20240902 | 201400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20240902 | 201300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20240902 | 201200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20240902 | 201100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20240902 | 201000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20240902 | 200900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20240902 | 200800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20240902 | 200700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20240902 | 200600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20240902 | 200500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20240902 | 200400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20240902 | 200300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20240902 | 200200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20240902 | 200100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20240902 | 200000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20240902 | 195900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20240902 | 195800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20240902 | 195700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20240902 | 195600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20240902 | 195500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20240902 | 195400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20240902 | 195300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20240902 | 195200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20240902 | 195100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20240902 | 195000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20240902 | 194900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20240902 | 194800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20240902 | 194700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 93 | 20240902 | 194600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20240902 | 194500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20240902 | 194400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20240902 | 194300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20240902 | 194200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20240902 | 194100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20240902 | 194000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20240902 | 193900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20240902 | 193800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20240902 | 193700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20240902 | 193600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20240902 | 193500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20240902 | 193400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20240902 | 193300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20240902 | 193200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20240902 | 193100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20240902 | 193000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20240902 | 192900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20240902 | 192800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20240902 | 192700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20240902 | 192600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20240902 | 192500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20240902 | 192400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20240902 | 192300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20240902 | 192200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20240902 | 192100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20240902 | 192000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20240902 | 191900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20240902 | 191800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20240902 | 191700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 123 | 20240902 | 191600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20240902 | 191500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20240902 | 191400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20240902 | 191300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20240902 | 191200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20240902 | 191100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20240902 | 191000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20240902 | 190900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20240902 | 190800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20240902 | 190700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20240902 | 190600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20240902 | 190500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20240902 | 190400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20240902 | 190300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20240902 | 190200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20240902 | 190100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20240902 | 190000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20240902 | 185900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20240902 | 185800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20240902 | 185700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20240902 | 185600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20240902 | 185500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20240902 | 185400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20240902 | 185300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20240902 | 185200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20240902 | 185100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20240902 | 185000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20240902 | 184900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20240902 | 184800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20240902 | 184700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 153 | 20240902 | 184600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20240902 | 184500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20240902 | 184400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20240902 | 184300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20240902 | 184200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20240902 | 184100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20240902 | 184000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20240902 | 183900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20240902 | 183800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20240902 | 183700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20240902 | 183600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20240902 | 183500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20240902 | 183400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20240902 | 183300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20240902 | 183200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20240902 | 183100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20240902 | 183000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20240902 | 182900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20240902 | 182800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20240902 | 182700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20240902 | 182600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20240902 | 182500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20240902 | 182400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20240902 | 182300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20240902 | 182200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20240902 | 182100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20240902 | 182000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20240902 | 181900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20240902 | 181800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20240902 | 181700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 183 | 20240902 | 181600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20240902 | 181500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20240902 | 181400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20240902 | 181300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20240902 | 181200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20240902 | 181100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20240902 | 181000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20240902 | 180900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20240902 | 180800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20240902 | 180700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20240902 | 180600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20240902 | 180500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20240902 | 180400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20240902 | 180300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20240902 | 180200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20240902 | 180100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20240902 | 180000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20240902 | 175900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20240902 | 175800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20240902 | 175700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20240902 | 175600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20240902 | 175500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20240902 | 175400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20240902 | 175300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20240902 | 175200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20240902 | 175100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20240902 | 175000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20240902 | 174900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20240902 | 174800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20240902 | 174700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 213 | 20240902 | 174600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20240902 | 174500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20240902 | 174400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20240902 | 174300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20240902 | 174200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20240902 | 174100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20240902 | 174000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20240902 | 173900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20240902 | 173800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20240902 | 173700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20240902 | 173600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20240902 | 173500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20240902 | 173400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20240902 | 173300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20240902 | 173200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20240902 | 173100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20240902 | 173000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20240902 | 172900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20240902 | 172800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20240902 | 172700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20240902 | 172600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20240902 | 172500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20240902 | 172400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20240902 | 172300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20240902 | 172200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20240902 | 172100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20240902 | 172000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20240902 | 171900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20240902 | 171800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20240902 | 171700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 243 | 20240902 | 171600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20240902 | 171500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20240902 | 171400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20240902 | 171300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20240902 | 171200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20240902 | 171100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20240902 | 171000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20240902 | 170900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20240902 | 170800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20240902 | 170700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20240902 | 170600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20240902 | 170500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20240902 | 170400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20240902 | 170300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20240902 | 170200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20240902 | 170100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20240902 | 170000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20240902 | 165900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20240902 | 165800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20240902 | 165700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20240902 | 165600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20240902 | 165500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20240902 | 165400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20240902 | 165300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20240902 | 165200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20240902 | 165100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20240902 | 165000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20240902 | 164900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20240902 | 164800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20240902 | 164700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 273 | 20240902 | 164600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20240902 | 164500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20240902 | 164400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20240902 | 164300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20240902 | 164200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20240902 | 164100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20240902 | 164000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 280 | 20240902 | 163900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 281 | 20240902 | 163800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 282 | 20240902 | 163700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 283 | 20240902 | 163600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 284 | 20240902 | 163500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 285 | 20240902 | 163400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 286 | 20240902 | 163300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 287 | 20240902 | 163200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 288 | 20240902 | 163100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20240902 | 163000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20240902 | 162900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20240902 | 162800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20240902 | 162700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20240902 | 162600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20240902 | 162500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20240902 | 162400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20240902 | 162300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20240902 | 162200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20240902 | 162100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 299 | 20240902 | 162000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 300 | 20240902 | 161900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 301 | 20240902 | 161800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 302 | 20240902 | 161700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 303 | 20240902 | 161600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20240902 | 161500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 305 | 20240902 | 161400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 306 | 20240902 | 161300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 307 | 20240902 | 161200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 308 | 20240902 | 161100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 309 | 20240902 | 161000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 310 | 20240902 | 160900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 311 | 20240902 | 160800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 312 | 20240902 | 160700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 313 | 20240902 | 160600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 314 | 20240902 | 160500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 315 | 20240902 | 160400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 316 | 20240902 | 160300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 317 | 20240902 | 160200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 318 | 20240902 | 160100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 319 | 20240902 | 160000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 320 | 20240902 | 155900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 321 | 20240902 | 155800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 322 | 20240902 | 155700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 323 | 20240902 | 155600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 324 | 20240902 | 155500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 325 | 20240902 | 155400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 326 | 20240902 | 155300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 327 | 20240902 | 155200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 328 | 20240902 | 155100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 329 | 20240902 | 155000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 330 | 20240902 | 154900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 331 | 20240902 | 154800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 332 | 20240902 | 154700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 333 | 20240902 | 154600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 334 | 20240902 | 154500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 335 | 20240902 | 154400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 336 | 20240902 | 154300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 337 | 20240902 | 154200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 338 | 20240902 | 154100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 339 | 20240902 | 154000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 340 | 20240902 | 153900 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 341 | 20240902 | 153800 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 342 | 20240902 | 153700 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 343 | 20240902 | 153600 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 344 | 20240902 | 153500 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 345 | 20240902 | 153400 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 346 | 20240902 | 153300 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 347 | 20240902 | 153200 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 348 | 20240902 | 153100 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 0 |
| 349 | 20240902 | 153000 | 28688528270 | 18680 | 18680 | 18680 | 18680 | 17324 |
| 350 | 20240902 | 152900 | 28364915950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 351 | 20240902 | 152800 | 28364915950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 352 | 20240902 | 152700 | 28364915950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 353 | 20240902 | 152600 | 28364915950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 354 | 20240902 | 152500 | 28364915950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 355 | 20240902 | 152400 | 28364915950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 356 | 20240902 | 152300 | 28364915950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 357 | 20240902 | 152200 | 28364915950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 358 | 20240902 | 152100 | 28364915950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 359 | 20240902 | 152000 | 28364915950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 360 | 20240902 | 151900 | 28364915950 | 18700 | 18700 | 18720 | 18650 | 5419 |
| 361 | 20240902 | 151800 | 28263728820 | 18670 | 18760 | 18760 | 18670 | 8832 |
| 362 | 20240902 | 151700 | 28098386900 | 18760 | 18770 | 18780 | 18760 | 4077 |
| 363 | 20240902 | 151600 | 28021872580 | 18770 | 18750 | 18770 | 18750 | 2708 |
| 364 | 20240902 | 151500 | 27971063890 | 18750 | 18740 | 18750 | 18720 | 1795 |
| 365 | 20240902 | 151400 | 27937437630 | 18730 | 18730 | 18740 | 18730 | 639 |
| 366 | 20240902 | 151300 | 27925468760 | 18720 | 18700 | 18730 | 18700 | 1385 |
| 367 | 20240902 | 151200 | 27899555750 | 18710 | 18720 | 18720 | 18700 | 2433 |
| 368 | 20240902 | 151100 | 27854038680 | 18700 | 18730 | 18730 | 18700 | 1932 |
| 369 | 20240902 | 151000 | 27817888420 | 18710 | 18740 | 18740 | 18710 | 2363 |
| 370 | 20240902 | 150900 | 27773644310 | 18740 | 18750 | 18750 | 18740 | 833 |
| 371 | 20240902 | 150800 | 27758031380 | 18740 | 18740 | 18760 | 18730 | 2047 |
| 372 | 20240902 | 150700 | 27719660400 | 18740 | 18730 | 18740 | 18720 | 3123 |
| 373 | 20240902 | 150600 | 27661163900 | 18730 | 18730 | 18740 | 18720 | 2446 |
| 374 | 20240902 | 150500 | 27615341060 | 18720 | 18710 | 18730 | 18700 | 1754 |
| 375 | 20240902 | 150400 | 27582515390 | 18710 | 18680 | 18710 | 18680 | 3116 |
| 376 | 20240902 | 150300 | 27524268230 | 18680 | 18670 | 18690 | 18670 | 1323 |
| 377 | 20240902 | 150200 | 27499558110 | 18670 | 18670 | 18670 | 18660 | 1000 |
| 378 | 20240902 | 150100 | 27480891480 | 18670 | 18680 | 18680 | 18660 | 1577 |
| 379 | 20240902 | 150000 | 27451453010 | 18680 | 18690 | 18690 | 18680 | 500 |
| 380 | 20240902 | 145900 | 27442110580 | 18690 | 18680 | 18690 | 18680 | 256 |
| 381 | 20240902 | 145800 | 27437328160 | 18680 | 18690 | 18700 | 18680 | 894 |
| 382 | 20240902 | 145700 | 27420627020 | 18690 | 18690 | 18700 | 18690 | 1203 |
| 383 | 20240902 | 145600 | 27398142440 | 18700 | 18700 | 18700 | 18690 | 263 |
| 384 | 20240902 | 145500 | 27393224480 | 18700 | 18690 | 18710 | 18690 | 497 |
| 385 | 20240902 | 145400 | 27383929130 | 18700 | 18720 | 18720 | 18700 | 2160 |
| 386 | 20240902 | 145300 | 27343513210 | 18720 | 18730 | 18730 | 18720 | 313 |
| 387 | 20240902 | 145200 | 27337651650 | 18740 | 18770 | 18770 | 18730 | 265 |
| 388 | 20240902 | 145100 | 27332682750 | 18770 | 18710 | 18780 | 18710 | 4862 |
| 389 | 20240902 | 145000 | 27241548580 | 18690 | 18690 | 18690 | 18690 | 225 |
| 390 | 20240902 | 144900 | 27237343330 | 18720 | 18680 | 18720 | 18680 | 107 |
| 391 | 20240902 | 144800 | 27235342210 | 18680 | 18690 | 18700 | 18680 | 647 |
| 392 | 20240902 | 144700 | 27223249430 | 18690 | 18680 | 18690 | 18680 | 351 |
| 393 | 20240902 | 144600 | 27216690180 | 18680 | 18690 | 18700 | 18680 | 409 |
| 394 | 20240902 | 144500 | 27209048490 | 18700 | 18680 | 18700 | 18680 | 331 |
| 395 | 20240902 | 144400 | 27202862410 | 18700 | 18710 | 18720 | 18700 | 326 |
| 396 | 20240902 | 144300 | 27196764190 | 18700 | 18680 | 18710 | 18680 | 322 |
| 397 | 20240902 | 144200 | 27190743700 | 18680 | 18700 | 18700 | 18680 | 1271 |
| 398 | 20240902 | 144100 | 27166986720 | 18700 | 18770 | 18770 | 18700 | 1363 |
| 399 | 20240902 | 144000 | 27141430360 | 18770 | 18770 | 18780 | 18760 | 1470 |
| 400 | 20240902 | 143900 | 27113838460 | 18770 | 18700 | 18770 | 18700 | 7436 |
| 401 | 20240902 | 143800 | 26974525650 | 18700 | 18690 | 18700 | 18690 | 1321 |
| 402 | 20240902 | 143700 | 26949826390 | 18690 | 18690 | 18690 | 18690 | 569 |
| 403 | 20240902 | 143600 | 26939191780 | 18670 | 18660 | 18670 | 18660 | 365 |
| 404 | 20240902 | 143500 | 26932377480 | 18660 | 18670 | 18690 | 18660 | 1411 |
| 405 | 20240902 | 143400 | 26906035840 | 18670 | 18680 | 18680 | 18670 | 260 |
| 406 | 20240902 | 143300 | 26901181420 | 18680 | 18690 | 18690 | 18680 | 469 |
| 407 | 20240902 | 143200 | 26892415830 | 18690 | 18690 | 18700 | 18680 | 3586 |
| 408 | 20240902 | 143100 | 26825415680 | 18680 | 18690 | 18690 | 18680 | 1735 |
| 409 | 20240902 | 143000 | 26792990660 | 18690 | 18690 | 18700 | 18680 | 460 |
| 410 | 20240902 | 142900 | 26784393290 | 18690 | 18690 | 18700 | 18680 | 740 |
| 411 | 20240902 | 142800 | 26770569350 | 18690 | 18700 | 18700 | 18690 | 164 |
| 412 | 20240902 | 142700 | 26767504120 | 18700 | 18690 | 18710 | 18680 | 661 |
| 413 | 20240902 | 142600 | 26755148570 | 18690 | 18710 | 18710 | 18690 | 195 |
| 414 | 20240902 | 142500 | 26751501420 | 18720 | 18720 | 18730 | 18720 | 4053 |
| 415 | 20240902 | 142400 | 26675622860 | 18720 | 18690 | 18720 | 18670 | 3830 |
| 416 | 20240902 | 142300 | 26604021920 | 18690 | 18680 | 18690 | 18670 | 731 |
| 417 | 20240902 | 142200 | 26590362230 | 18680 | 18650 | 18680 | 18640 | 549 |
| 418 | 20240902 | 142100 | 26580122000 | 18650 | 18610 | 18650 | 18610 | 2126 |
| 419 | 20240902 | 142000 | 26540521720 | 18620 | 18550 | 18620 | 18550 | 2158 |
| 420 | 20240902 | 141900 | 26500395450 | 18550 | 18540 | 18580 | 18540 | 117 |
| 421 | 20240902 | 141800 | 26498224180 | 18550 | 18560 | 18570 | 18540 | 1155 |
| 422 | 20240902 | 141700 | 26476787060 | 18530 | 18520 | 18570 | 18520 | 72 |
| 423 | 20240902 | 141600 | 26475451860 | 18580 | 18500 | 18580 | 18500 | 4031 |
| 424 | 20240902 | 141500 | 26400697520 | 18590 | 18500 | 18590 | 18480 | 346 |
| 425 | 20240902 | 141400 | 26394287340 | 18500 | 18510 | 18540 | 18460 | 6157 |
| 426 | 20240902 | 141300 | 26280401490 | 18530 | 18540 | 18540 | 18510 | 4293 |
| 427 | 20240902 | 141200 | 26200911750 | 18520 | 18560 | 18560 | 18520 | 5810 |
| 428 | 20240902 | 141100 | 26093229430 | 18560 | 18560 | 18570 | 18560 | 939 |
| 429 | 20240902 | 141000 | 26075798770 | 18560 | 18560 | 18570 | 18560 | 490 |
| 430 | 20240902 | 140900 | 26066703970 | 18560 | 18550 | 18590 | 18550 | 1603 |
| 431 | 20240902 | 140800 | 26036955320 | 18550 | 18580 | 18580 | 18550 | 3313 |
| 432 | 20240902 | 140700 | 25975470340 | 18590 | 18600 | 18600 | 18580 | 289 |
| 433 | 20240902 | 140600 | 25970098300 | 18580 | 18600 | 18600 | 18580 | 85 |
| 434 | 20240902 | 140500 | 25968518640 | 18600 | 18580 | 18600 | 18560 | 3250 |
| 435 | 20240902 | 140400 | 25908142670 | 18580 | 18600 | 18610 | 18580 | 962 |
| 436 | 20240902 | 140300 | 25890247290 | 18600 | 18620 | 18620 | 18600 | 488 |
| 437 | 20240902 | 140200 | 25881167770 | 18610 | 18620 | 18620 | 18600 | 796 |
| 438 | 20240902 | 140100 | 25866352620 | 18610 | 18580 | 18620 | 18580 | 960 |
| 439 | 20240902 | 140000 | 25848505760 | 18580 | 18580 | 18620 | 18580 | 964 |
| 440 | 20240902 | 135900 | 25830593380 | 18580 | 18620 | 18630 | 18580 | 1708 |
| 441 | 20240902 | 135800 | 25798826660 | 18610 | 18620 | 18630 | 18600 | 1606 |
| 442 | 20240902 | 135700 | 25768936130 | 18630 | 18660 | 18660 | 18630 | 917 |
| 443 | 20240902 | 135600 | 25751841400 | 18650 | 18680 | 18680 | 18650 | 590 |
| 444 | 20240902 | 135500 | 25740827490 | 18680 | 18690 | 18690 | 18680 | 731 |
| 445 | 20240902 | 135400 | 25727165820 | 18740 | 18700 | 18740 | 18690 | 1461 |
| 446 | 20240902 | 135300 | 25699796270 | 18700 | 18740 | 18740 | 18700 | 852 |
| 447 | 20240902 | 135200 | 25683847310 | 18730 | 18770 | 18770 | 18730 | 14 |
| 448 | 20240902 | 135100 | 25683584690 | 18770 | 18770 | 18770 | 18770 | 78 |
| 449 | 20240902 | 135000 | 25682120630 | 18770 | 18780 | 18790 | 18770 | 468 |
| 450 | 20240902 | 134900 | 25673331110 | 18780 | 18760 | 18780 | 18760 | 2145 |
| 451 | 20240902 | 134800 | 25633055820 | 18740 | 18730 | 18740 | 18710 | 633 |
| 452 | 20240902 | 134700 | 25621203360 | 18730 | 18730 | 18740 | 18720 | 273 |
| 453 | 20240902 | 134600 | 25616091650 | 18740 | 18760 | 18760 | 18730 | 1076 |
| 454 | 20240902 | 134500 | 25595919250 | 18760 | 18750 | 18770 | 18750 | 81 |
| 455 | 20240902 | 134400 | 25594399850 | 18750 | 18760 | 18760 | 18740 | 905 |
| 456 | 20240902 | 134300 | 25577439060 | 18760 | 18780 | 18780 | 18750 | 2580 |
| 457 | 20240902 | 134200 | 25528993770 | 18770 | 18760 | 18770 | 18760 | 632 |
| 458 | 20240902 | 134100 | 25517136350 | 18760 | 18750 | 18770 | 18740 | 997 |
| 459 | 20240902 | 134000 | 25498433870 | 18750 | 18660 | 18750 | 18660 | 686 |
| 460 | 20240902 | 133900 | 25485593440 | 18660 | 18630 | 18660 | 18630 | 40 |
| 461 | 20240902 | 133800 | 25484848090 | 18640 | 18660 | 18660 | 18640 | 79 |
| 462 | 20240902 | 133700 | 25483375440 | 18650 | 18690 | 18690 | 18630 | 737 |
| 463 | 20240902 | 133600 | 25469637900 | 18620 | 18610 | 18650 | 18610 | 288 |
| 464 | 20240902 | 133500 | 25464274080 | 18610 | 18690 | 18690 | 18610 | 494 |
| 465 | 20240902 | 133400 | 25455065970 | 18690 | 18670 | 18700 | 18670 | 335 |
| 466 | 20240902 | 133300 | 25448805740 | 18670 | 18640 | 18680 | 18640 | 415 |
| 467 | 20240902 | 133200 | 25441062030 | 18610 | 18600 | 18610 | 18560 | 1036 |
| 468 | 20240902 | 133100 | 25421806570 | 18600 | 18560 | 18600 | 18540 | 1903 |
| 469 | 20240902 | 133000 | 25386503330 | 18580 | 18660 | 18690 | 18550 | 10556 |
| 470 | 20240902 | 132900 | 25189917230 | 18670 | 18690 | 18700 | 18660 | 3895 |
| 471 | 20240902 | 132800 | 25117167210 | 18690 | 18710 | 18720 | 18690 | 795 |
| 472 | 20240902 | 132700 | 25102299100 | 18710 | 18700 | 18710 | 18700 | 1881 |
| 473 | 20240902 | 132600 | 25067122730 | 18700 | 18710 | 18730 | 18700 | 3972 |
| 474 | 20240902 | 132500 | 24992810410 | 18720 | 18720 | 18730 | 18720 | 509 |
| 475 | 20240902 | 132400 | 24983281810 | 18720 | 18770 | 18770 | 18720 | 5782 |
| 476 | 20240902 | 132300 | 24874988560 | 18770 | 18740 | 18770 | 18730 | 472 |
| 477 | 20240902 | 132200 | 24866135230 | 18740 | 18740 | 18740 | 18730 | 1078 |
| 478 | 20240902 | 132100 | 24845943410 | 18740 | 18770 | 18770 | 18740 | 2011 |
| 479 | 20240902 | 132000 | 24808253440 | 18750 | 18740 | 18750 | 18740 | 220 |
| 480 | 20240902 | 131900 | 24804129880 | 18740 | 18780 | 18780 | 18740 | 973 |
| 481 | 20240902 | 131800 | 24785890340 | 18750 | 18780 | 18780 | 18750 | 1056 |
| 482 | 20240902 | 131700 | 24766081390 | 18770 | 18780 | 18780 | 18770 | 86 |
| 483 | 20240902 | 131600 | 24764466830 | 18790 | 18760 | 18790 | 18750 | 1645 |
| 484 | 20240902 | 131500 | 24733614880 | 18770 | 18780 | 18800 | 18770 | 797 |
| 485 | 20240902 | 131400 | 24718649140 | 18810 | 18820 | 18820 | 18790 | 65 |
| 486 | 20240902 | 131300 | 24717426670 | 18780 | 18800 | 18800 | 18780 | 1465 |
| 487 | 20240902 | 131200 | 24689912900 | 18800 | 18800 | 18800 | 18800 | 74 |
| 488 | 20240902 | 131100 | 24688521700 | 18800 | 18800 | 18800 | 18800 | 54 |
| 489 | 20240902 | 131000 | 24687506500 | 18840 | 18850 | 18850 | 18840 | 17 |
| 490 | 20240902 | 130900 | 24687186170 | 18860 | 18790 | 18860 | 18770 | 1361 |
| 491 | 20240902 | 130800 | 24661569710 | 18790 | 18780 | 18790 | 18780 | 50 |
| 492 | 20240902 | 130700 | 24660630450 | 18810 | 18780 | 18810 | 18780 | 119 |
| 493 | 20240902 | 130600 | 24658395600 | 18780 | 18800 | 18810 | 18780 | 992 |
| 494 | 20240902 | 130500 | 24639753880 | 18800 | 18790 | 18800 | 18790 | 350 |
| 495 | 20240902 | 130400 | 24633177340 | 18790 | 18800 | 18800 | 18790 | 176 |
| 496 | 20240902 | 130300 | 24629869180 | 18780 | 18760 | 18790 | 18740 | 714 |
| 497 | 20240902 | 130200 | 24616473240 | 18760 | 18750 | 18760 | 18750 | 1296 |
| 498 | 20240902 | 130100 | 24592172640 | 18760 | 18770 | 18770 | 18750 | 198 |
| 499 | 20240902 | 130000 | 24588457610 | 18750 | 18740 | 18760 | 18740 | 623 |
| 500 | 20240902 | 125900 | 24576777730 | 18730 | 18750 | 18750 | 18730 | 1980 |
| 501 | 20240902 | 125800 | 24539674430 | 18740 | 18790 | 18800 | 18740 | 621 |
| 502 | 20240902 | 125700 | 24528017700 | 18790 | 18790 | 18790 | 18780 | 477 |
| 503 | 20240902 | 125600 | 24519057600 | 18800 | 18810 | 18810 | 18790 | 1406 |
| 504 | 20240902 | 125500 | 24492626070 | 18810 | 18840 | 18840 | 18810 | 1306 |
| 505 | 20240902 | 125400 | 24468046420 | 18850 | 18840 | 18850 | 18830 | 147 |
| 506 | 20240902 | 125300 | 24465277850 | 18830 | 18830 | 18830 | 18830 | 291 |
| 507 | 20240902 | 125200 | 24459798320 | 18830 | 18800 | 18840 | 18800 | 423 |
| 508 | 20240902 | 125100 | 24451842560 | 18790 | 18800 | 18840 | 18790 | 697 |
| 509 | 20240902 | 125000 | 24438725130 | 18790 | 18790 | 18790 | 18740 | 454 |
| 510 | 20240902 | 124900 | 24430195910 | 18790 | 18770 | 18790 | 18740 | 135 |
| 511 | 20240902 | 124800 | 24427661070 | 18770 | 18770 | 18770 | 18730 | 751 |
| 512 | 20240902 | 124700 | 24413588850 | 18770 | 18750 | 18770 | 18740 | 1296 |
| 513 | 20240902 | 124600 | 24389292750 | 18750 | 18750 | 18760 | 18740 | 1969 |
| 514 | 20240902 | 124500 | 24352378650 | 18750 | 18770 | 18770 | 18750 | 909 |
| 515 | 20240902 | 124400 | 24335324190 | 18770 | 18790 | 18790 | 18770 | 1355 |
| 516 | 20240902 | 124300 | 24309872890 | 18800 | 18810 | 18810 | 18800 | 247 |
| 517 | 20240902 | 124200 | 24305228840 | 18810 | 18800 | 18810 | 18800 | 148 |
| 518 | 20240902 | 124100 | 24302446220 | 18790 | 18810 | 18810 | 18790 | 2111 |
| 519 | 20240902 | 124000 | 24262763410 | 18810 | 18830 | 18830 | 18800 | 2445 |
| 520 | 20240902 | 123900 | 24216754890 | 18820 | 18810 | 18820 | 18810 | 3 |
| 521 | 20240902 | 123800 | 24216698440 | 18880 | 18830 | 18880 | 18810 | 307 |
| 522 | 20240902 | 123700 | 24210920030 | 18830 | 18830 | 18880 | 18820 | 327 |
| 523 | 20240902 | 123600 | 24204753070 | 18830 | 18840 | 18840 | 18830 | 455 |
| 524 | 20240902 | 123500 | 24196182830 | 18840 | 18890 | 18890 | 18840 | 276 |
| 525 | 20240902 | 123400 | 24190980270 | 18860 | 18860 | 18890 | 18850 | 203 |
| 526 | 20240902 | 123300 | 24187151740 | 18850 | 18860 | 18860 | 18840 | 853 |
| 527 | 20240902 | 123200 | 24171069280 | 18860 | 18880 | 18880 | 18860 | 390 |
| 528 | 20240902 | 123100 | 24163709220 | 18890 | 18890 | 18900 | 18880 | 887 |
| 529 | 20240902 | 123000 | 24146951150 | 18890 | 18890 | 18890 | 18880 | 20 |
| 530 | 20240902 | 122900 | 24146573430 | 18890 | 18890 | 18890 | 18880 | 402 |
| 531 | 20240902 | 122800 | 24138980150 | 18880 | 18860 | 18880 | 18830 | 576 |
| 532 | 20240902 | 122700 | 24128111980 | 18830 | 18830 | 18860 | 18830 | 613 |
| 533 | 20240902 | 122600 | 24116565730 | 18820 | 18830 | 18830 | 18820 | 220 |
| 534 | 20240902 | 122500 | 24112424900 | 18840 | 18820 | 18840 | 18820 | 125 |
| 535 | 20240902 | 122400 | 24110071840 | 18810 | 18810 | 18810 | 18810 | 173 |
| 536 | 20240902 | 122300 | 24106817710 | 18800 | 18790 | 18850 | 18790 | 981 |
| 537 | 20240902 | 122200 | 24088338810 | 18790 | 18790 | 18800 | 18780 | 1428 |
| 538 | 20240902 | 122100 | 24061502000 | 18790 | 18800 | 18800 | 18780 | 559 |
| 539 | 20240902 | 122000 | 24050998550 | 18800 | 18790 | 18810 | 18790 | 399 |
| 540 | 20240902 | 121900 | 24043496910 | 18790 | 18820 | 18830 | 18790 | 1196 |
| 541 | 20240902 | 121800 | 24021015550 | 18820 | 18840 | 18840 | 18810 | 672 |
| 542 | 20240902 | 121700 | 24008369720 | 18840 | 18820 | 18840 | 18820 | 657 |
| 543 | 20240902 | 121600 | 23996003390 | 18820 | 18830 | 18830 | 18820 | 912 |
| 544 | 20240902 | 121500 | 23978834450 | 18830 | 18870 | 18870 | 18830 | 1606 |
| 545 | 20240902 | 121400 | 23948542400 | 18870 | 18870 | 18880 | 18870 | 175 |
| 546 | 20240902 | 121300 | 23945239110 | 18880 | 18870 | 18880 | 18870 | 2418 |
| 547 | 20240902 | 121200 | 23899609250 | 18870 | 18870 | 18880 | 18870 | 112 |
| 548 | 20240902 | 121100 | 23897495790 | 18870 | 18880 | 18880 | 18870 | 663 |
| 549 | 20240902 | 121000 | 23884982160 | 18890 | 18900 | 18900 | 18890 | 1345 |
| 550 | 20240902 | 120900 | 23859572730 | 18900 | 18910 | 18910 | 18890 | 1150 |
| 551 | 20240902 | 120800 | 23837837100 | 18910 | 18900 | 18920 | 18900 | 424 |
| 552 | 20240902 | 120700 | 23829821560 | 18910 | 18920 | 18930 | 18910 | 511 |
| 553 | 20240902 | 120600 | 23820153440 | 18920 | 18900 | 18920 | 18900 | 545 |
| 554 | 20240902 | 120500 | 23809847690 | 18880 | 18870 | 18900 | 18870 | 397 |
| 555 | 20240902 | 120400 | 23802349230 | 18870 | 18860 | 18900 | 18860 | 327 |
| 556 | 20240902 | 120300 | 23796178470 | 18850 | 18850 | 18860 | 18830 | 941 |
| 557 | 20240902 | 120200 | 23778445100 | 18840 | 18830 | 18860 | 18820 | 1528 |
| 558 | 20240902 | 120100 | 23749661980 | 18830 | 18830 | 18830 | 18830 | 190 |
| 559 | 20240902 | 120000 | 23746084280 | 18820 | 18810 | 18820 | 18800 | 951 |
| 560 | 20240902 | 115900 | 23728197470 | 18810 | 18800 | 18810 | 18800 | 100 |
| 561 | 20240902 | 115800 | 23726317210 | 18800 | 18830 | 18830 | 18800 | 758 |
| 562 | 20240902 | 115700 | 23712061730 | 18830 | 18800 | 18830 | 18800 | 191 |
| 563 | 20240902 | 115600 | 23708470820 | 18800 | 18790 | 18800 | 18790 | 859 |
| 564 | 20240902 | 115500 | 23692325660 | 18800 | 18790 | 18800 | 18760 | 776 |
| 565 | 20240902 | 115400 | 23677749660 | 18790 | 18800 | 18800 | 18780 | 774 |
| 566 | 20240902 | 115300 | 23663205090 | 18800 | 18780 | 18800 | 18780 | 419 |
| 567 | 20240902 | 115200 | 23655331180 | 18790 | 18730 | 18790 | 18710 | 4107 |
| 568 | 20240902 | 115100 | 23578415990 | 18730 | 18780 | 18790 | 18730 | 3915 |
| 569 | 20240902 | 115000 | 23504971470 | 18780 | 18810 | 18810 | 18780 | 7157 |
| 570 | 20240902 | 114900 | 23370441140 | 18810 | 18810 | 18820 | 18800 | 1673 |
| 571 | 20240902 | 114800 | 23338973280 | 18810 | 18820 | 18820 | 18810 | 1168 |
| 572 | 20240902 | 114700 | 23317002230 | 18820 | 18840 | 18840 | 18820 | 744 |
| 573 | 20240902 | 114600 | 23302999030 | 18830 | 18840 | 18840 | 18830 | 21 |
| 574 | 20240902 | 114500 | 23302603500 | 18840 | 18860 | 18860 | 18810 | 1881 |
| 575 | 20240902 | 114400 | 23267189490 | 18860 | 18840 | 18860 | 18820 | 1379 |
| 576 | 20240902 | 114300 | 23241221300 | 18840 | 18840 | 18840 | 18830 | 203 |
| 577 | 20240902 | 114200 | 23237397170 | 18840 | 18850 | 18850 | 18830 | 437 |
| 578 | 20240902 | 114100 | 23229165330 | 18840 | 18850 | 18850 | 18840 | 64 |
| 579 | 20240902 | 114000 | 23227959240 | 18840 | 18850 | 18850 | 18840 | 1348 |
| 580 | 20240902 | 113900 | 23202553830 | 18850 | 18870 | 18870 | 18850 | 1284 |
| 581 | 20240902 | 113800 | 23178343520 | 18870 | 18870 | 18870 | 18870 | 175 |
| 582 | 20240902 | 113700 | 23175041270 | 18920 | 18870 | 18920 | 18860 | 363 |
| 583 | 20240902 | 113600 | 23168193830 | 18870 | 18860 | 18870 | 18860 | 100 |
| 584 | 20240902 | 113500 | 23166307240 | 18850 | 18850 | 18850 | 18850 | 301 |
| 585 | 20240902 | 113400 | 23160633390 | 18850 | 18860 | 18860 | 18850 | 710 |
| 586 | 20240902 | 113300 | 23147247010 | 18880 | 18930 | 18930 | 18880 | 472 |
| 587 | 20240902 | 113200 | 23138333300 | 18920 | 18840 | 18930 | 18830 | 2578 |
| 588 | 20240902 | 113100 | 23089714180 | 18830 | 18810 | 18830 | 18810 | 410 |
| 589 | 20240902 | 113000 | 23081999430 | 18800 | 18820 | 18850 | 18800 | 5468 |
| 590 | 20240902 | 112900 | 22979092240 | 18860 | 18850 | 18870 | 18820 | 3626 |
| 591 | 20240902 | 112800 | 22910788870 | 18850 | 18870 | 18870 | 18840 | 973 |
| 592 | 20240902 | 112700 | 22892446100 | 18870 | 18900 | 18900 | 18860 | 1159 |
| 593 | 20240902 | 112600 | 22870567140 | 18900 | 18890 | 18930 | 18890 | 407 |
| 594 | 20240902 | 112500 | 22862877830 | 18890 | 18940 | 18940 | 18890 | 279 |
| 595 | 20240902 | 112400 | 22857606420 | 18890 | 18890 | 18950 | 18880 | 294 |
| 596 | 20240902 | 112300 | 22852042740 | 18880 | 18910 | 18910 | 18870 | 605 |
| 597 | 20240902 | 112200 | 22840617170 | 18910 | 18940 | 18940 | 18910 | 1106 |
| 598 | 20240902 | 112100 | 22819697960 | 18940 | 18920 | 18950 | 18920 | 823 |
| 599 | 20240902 | 112000 | 22804126160 | 18920 | 18910 | 18920 | 18910 | 618 |
| 600 | 20240902 | 111900 | 22792436110 | 18910 | 18920 | 18920 | 18910 | 107 |
| 601 | 20240902 | 111800 | 22790411800 | 18920 | 18950 | 18950 | 18910 | 1147 |
| 602 | 20240902 | 111700 | 22768707200 | 18920 | 18890 | 18960 | 18890 | 617 |
| 603 | 20240902 | 111600 | 22757039180 | 18880 | 18890 | 18890 | 18840 | 1085 |
| 604 | 20240902 | 111500 | 22736584130 | 18890 | 18830 | 18890 | 18810 | 2490 |
| 605 | 20240902 | 111400 | 22689674460 | 18830 | 18880 | 18880 | 18820 | 3060 |
| 606 | 20240902 | 111300 | 22632005490 | 18880 | 18900 | 18910 | 18880 | 1580 |
| 607 | 20240902 | 111200 | 22602157510 | 18900 | 18930 | 18940 | 18900 | 1951 |
| 608 | 20240902 | 111100 | 22565269420 | 18930 | 18900 | 18960 | 18890 | 1872 |
| 609 | 20240902 | 111000 | 22529849060 | 18900 | 18980 | 18990 | 18900 | 1897 |
| 610 | 20240902 | 110900 | 22493955810 | 18990 | 18920 | 18990 | 18910 | 1379 |
| 611 | 20240902 | 110800 | 22467871820 | 18920 | 18980 | 18980 | 18900 | 7428 |
| 612 | 20240902 | 110700 | 22327178740 | 18990 | 18990 | 19000 | 18990 | 892 |
| 613 | 20240902 | 110600 | 22310238480 | 19000 | 18980 | 19050 | 18980 | 398 |
| 614 | 20240902 | 110500 | 22302676740 | 19050 | 19050 | 19060 | 18980 | 2310 |
| 615 | 20240902 | 110400 | 22258777870 | 19040 | 19070 | 19070 | 19040 | 1413 |
| 616 | 20240902 | 110300 | 22231852320 | 19070 | 19060 | 19070 | 19050 | 243 |
| 617 | 20240902 | 110200 | 22227219380 | 19060 | 19030 | 19060 | 19030 | 727 |
| 618 | 20240902 | 110100 | 22213369040 | 19030 | 19030 | 19060 | 19020 | 966 |
| 619 | 20240902 | 110000 | 22194975900 | 19040 | 19010 | 19040 | 19000 | 157 |
| 620 | 20240902 | 105900 | 22191989700 | 19000 | 18990 | 19000 | 18990 | 207 |
| 621 | 20240902 | 105800 | 22188057330 | 18990 | 19020 | 19020 | 18990 | 1849 |
| 622 | 20240902 | 105700 | 22152923800 | 19000 | 19040 | 19070 | 19000 | 1114 |
| 623 | 20240902 | 105600 | 22131708020 | 19020 | 19000 | 19060 | 19000 | 646 |
| 624 | 20240902 | 105500 | 22119427580 | 19000 | 19010 | 19070 | 19000 | 2109 |
| 625 | 20240902 | 105400 | 22079348520 | 19020 | 19020 | 19070 | 19020 | 838 |
| 626 | 20240902 | 105300 | 22063409560 | 19020 | 19020 | 19060 | 19020 | 1085 |
| 627 | 20240902 | 105200 | 22042738100 | 19000 | 19010 | 19060 | 19000 | 660 |
| 628 | 20240902 | 105100 | 22030195080 | 19000 | 19050 | 19070 | 19000 | 3235 |
| 629 | 20240902 | 105000 | 21968677940 | 19050 | 19030 | 19070 | 19020 | 1361 |
| 630 | 20240902 | 104900 | 21942734140 | 19070 | 19060 | 19070 | 19020 | 175 |
| 631 | 20240902 | 104800 | 21939399810 | 19050 | 19030 | 19080 | 19010 | 1156 |
| 632 | 20240902 | 104700 | 21917407810 | 19040 | 19090 | 19090 | 19030 | 230 |
| 633 | 20240902 | 104600 | 21913028780 | 19100 | 19010 | 19120 | 19010 | 552 |
| 634 | 20240902 | 104500 | 21902526360 | 19020 | 19010 | 19020 | 19000 | 1194 |
| 635 | 20240902 | 104400 | 21879829380 | 19010 | 19080 | 19080 | 19010 | 1087 |
| 636 | 20240902 | 104300 | 21859140070 | 19080 | 19060 | 19080 | 19040 | 970 |
| 637 | 20240902 | 104200 | 21840660460 | 19050 | 19070 | 19100 | 19040 | 383 |
| 638 | 20240902 | 104100 | 21833361570 | 19070 | 19160 | 19160 | 19040 | 398 |
| 639 | 20240902 | 104000 | 21825764980 | 19160 | 19080 | 19160 | 19040 | 1367 |
| 640 | 20240902 | 103900 | 21799661790 | 19050 | 19080 | 19100 | 19050 | 1713 |
| 641 | 20240902 | 103800 | 21767003960 | 19080 | 19070 | 19100 | 19070 | 2093 |
| 642 | 20240902 | 103700 | 21727070490 | 19080 | 19100 | 19100 | 19070 | 1553 |
| 643 | 20240902 | 103600 | 21697432920 | 19100 | 19130 | 19150 | 19100 | 5996 |
| 644 | 20240902 | 103500 | 21582841250 | 19130 | 19160 | 19160 | 19130 | 577 |
| 645 | 20240902 | 103400 | 21571790360 | 19170 | 19140 | 19170 | 19120 | 2893 |
| 646 | 20240902 | 103300 | 21516441490 | 19140 | 19140 | 19160 | 19110 | 1662 |
| 647 | 20240902 | 103200 | 21484657080 | 19140 | 19140 | 19160 | 19140 | 1710 |
| 648 | 20240902 | 103100 | 21451916200 | 19140 | 19160 | 19160 | 19140 | 629 |
| 649 | 20240902 | 103000 | 21439866080 | 19160 | 19180 | 19180 | 19160 | 2878 |
| 650 | 20240902 | 102900 | 21384693690 | 19180 | 19130 | 19180 | 19130 | 2465 |
| 651 | 20240902 | 102800 | 21337483720 | 19130 | 19080 | 19140 | 19060 | 1217 |
| 652 | 20240902 | 102700 | 21314222760 | 19090 | 19120 | 19120 | 19090 | 691 |
| 653 | 20240902 | 102600 | 21301020680 | 19120 | 19050 | 19120 | 19010 | 566 |
| 654 | 20240902 | 102500 | 21290235490 | 19040 | 19010 | 19050 | 18980 | 2350 |
| 655 | 20240902 | 102400 | 21245576750 | 19020 | 19040 | 19050 | 18980 | 497 |
| 656 | 20240902 | 102300 | 21236123080 | 19040 | 18980 | 19120 | 18940 | 3876 |
| 657 | 20240902 | 102200 | 21162609280 | 18970 | 19120 | 19120 | 18970 | 4859 |
| 658 | 20240902 | 102100 | 21070050370 | 19110 | 19160 | 19170 | 19110 | 1721 |
| 659 | 20240902 | 102000 | 21037127320 | 19170 | 19160 | 19180 | 19160 | 1506 |
| 660 | 20240902 | 101900 | 21008259790 | 19160 | 19160 | 19180 | 19150 | 1399 |
| 661 | 20240902 | 101800 | 20981455840 | 19180 | 19230 | 19230 | 19170 | 2455 |
| 662 | 20240902 | 101700 | 20934330940 | 19230 | 19140 | 19260 | 19130 | 7768 |
| 663 | 20240902 | 101600 | 20785120000 | 19110 | 19170 | 19170 | 19100 | 1417 |
| 664 | 20240902 | 101500 | 20758011060 | 19160 | 19160 | 19200 | 19120 | 6342 |
| 665 | 20240902 | 101400 | 20636481600 | 19160 | 19170 | 19190 | 19160 | 5213 |
| 666 | 20240902 | 101300 | 20536511310 | 19180 | 19050 | 19200 | 19000 | 4481 |
| 667 | 20240902 | 101200 | 20450932120 | 19060 | 19060 | 19080 | 19030 | 845 |
| 668 | 20240902 | 101100 | 20434827910 | 19040 | 19090 | 19090 | 19000 | 2036 |
| 669 | 20240902 | 101000 | 20396021160 | 19080 | 18960 | 19100 | 18930 | 4196 |
| 670 | 20240902 | 100900 | 20316243310 | 18960 | 19000 | 19010 | 18960 | 2057 |
| 671 | 20240902 | 100800 | 20277158820 | 19010 | 18990 | 19010 | 18930 | 1196 |
| 672 | 20240902 | 100700 | 20254450960 | 18990 | 18910 | 19020 | 18890 | 1903 |
| 673 | 20240902 | 100600 | 20218352410 | 18930 | 18810 | 18970 | 18810 | 1980 |
| 674 | 20240902 | 100500 | 20181025000 | 18810 | 18970 | 18970 | 18800 | 14304 |
| 675 | 20240902 | 100400 | 19911030590 | 18970 | 19020 | 19040 | 18960 | 4237 |
| 676 | 20240902 | 100300 | 19830562640 | 19020 | 19090 | 19100 | 19020 | 1294 |
| 677 | 20240902 | 100200 | 19805929570 | 19130 | 19170 | 19180 | 19020 | 3604 |
| 678 | 20240902 | 100100 | 19737067780 | 19170 | 19090 | 19180 | 19090 | 1505 |
| 679 | 20240902 | 100000 | 19708275240 | 19090 | 19130 | 19130 | 19090 | 1800 |
| 680 | 20240902 | 095900 | 19673869240 | 19160 | 19180 | 19200 | 19120 | 2720 |
| 681 | 20240902 | 095800 | 19621775240 | 19180 | 19200 | 19240 | 19130 | 5058 |
| 682 | 20240902 | 095700 | 19524720870 | 19220 | 19020 | 19230 | 19020 | 6985 |
| 683 | 20240902 | 095600 | 19391085130 | 19020 | 18920 | 19030 | 18910 | 7990 |
| 684 | 20240902 | 095500 | 19239531280 | 18920 | 18940 | 18950 | 18890 | 6993 |
| 685 | 20240902 | 095400 | 19107289110 | 18940 | 18940 | 19000 | 18920 | 10574 |
| 686 | 20240902 | 095300 | 18907057500 | 18940 | 18980 | 19000 | 18940 | 5193 |
| 687 | 20240902 | 095200 | 18808626230 | 18980 | 18990 | 19030 | 18970 | 2484 |
| 688 | 20240902 | 095100 | 18761477540 | 18990 | 18990 | 19060 | 18970 | 5986 |
| 689 | 20240902 | 095000 | 18647763820 | 18990 | 19050 | 19060 | 18990 | 3425 |
| 690 | 20240902 | 094900 | 18582627520 | 19050 | 19050 | 19080 | 19030 | 5364 |
| 691 | 20240902 | 094800 | 18480471490 | 19050 | 18900 | 19130 | 18900 | 8587 |
| 692 | 20240902 | 094700 | 18317438770 | 18910 | 19170 | 19170 | 18900 | 26652 |
| 693 | 20240902 | 094600 | 17810901370 | 19170 | 19240 | 19300 | 19100 | 14086 |
| 694 | 20240902 | 094500 | 17540735250 | 19230 | 19240 | 19270 | 19230 | 2794 |
| 695 | 20240902 | 094400 | 17486951790 | 19260 | 19250 | 19270 | 19230 | 1874 |
| 696 | 20240902 | 094300 | 17450883920 | 19250 | 19260 | 19270 | 19220 | 2507 |
| 697 | 20240902 | 094200 | 17402631050 | 19260 | 19270 | 19290 | 19260 | 3028 |
| 698 | 20240902 | 094100 | 17344242680 | 19280 | 19260 | 19300 | 19230 | 3407 |
| 699 | 20240902 | 094000 | 17278572930 | 19230 | 19180 | 19280 | 19170 | 4373 |
| 700 | 20240902 | 093900 | 17194516770 | 19180 | 19180 | 19180 | 19170 | 5574 |
| 701 | 20240902 | 093800 | 17087650510 | 19170 | 19220 | 19220 | 19160 | 3272 |
| 702 | 20240902 | 093700 | 17024900560 | 19200 | 19130 | 19320 | 19130 | 5594 |
| 703 | 20240902 | 093600 | 16917309620 | 19090 | 19080 | 19120 | 19070 | 6912 |
| 704 | 20240902 | 093500 | 16785399000 | 19080 | 19080 | 19100 | 19050 | 9052 |
| 705 | 20240902 | 093400 | 16612837190 | 19070 | 19130 | 19140 | 19060 | 18164 |
| 706 | 20240902 | 093300 | 16265932160 | 19140 | 19140 | 19150 | 19130 | 8801 |
| 707 | 20240902 | 093200 | 16097508640 | 19140 | 19230 | 19270 | 19140 | 15458 |
| 708 | 20240902 | 093100 | 15801063460 | 19230 | 19380 | 19400 | 19230 | 10902 |
| 709 | 20240902 | 093000 | 15590601150 | 19380 | 19280 | 19380 | 19270 | 5248 |
| 710 | 20240902 | 092900 | 15489196900 | 19280 | 19230 | 19290 | 19220 | 6963 |
| 711 | 20240902 | 092800 | 15355146720 | 19230 | 19170 | 19290 | 19160 | 10047 |
| 712 | 20240902 | 092700 | 15162112500 | 19170 | 19250 | 19260 | 19170 | 15442 |
| 713 | 20240902 | 092600 | 14865510510 | 19250 | 19330 | 19330 | 19250 | 16575 |
| 714 | 20240902 | 092500 | 14545833780 | 19330 | 19380 | 19380 | 19310 | 8044 |
| 715 | 20240902 | 092400 | 14390287280 | 19370 | 19520 | 19530 | 19340 | 15048 |
| 716 | 20240902 | 092300 | 14097965880 | 19520 | 19350 | 19520 | 19250 | 25377 |
| 717 | 20240902 | 092200 | 13606572210 | 19340 | 19420 | 19480 | 19340 | 33137 |
| 718 | 20240902 | 092100 | 12963295400 | 19430 | 19680 | 19710 | 19400 | 69952 |
| 719 | 20240902 | 092000 | 11595822710 | 19710 | 19490 | 19750 | 19490 | 75834 |
| 720 | 20240902 | 091900 | 10109853590 | 19510 | 19400 | 19530 | 19370 | 49628 |
| 721 | 20240902 | 091800 | 9143707310 | 19400 | 19190 | 19420 | 19190 | 41922 |
| 722 | 20240902 | 091700 | 8332307410 | 19190 | 19140 | 19250 | 19140 | 11158 |
| 723 | 20240902 | 091600 | 8118268820 | 19150 | 19240 | 19270 | 19140 | 21133 |
| 724 | 20240902 | 091500 | 7712285330 | 19240 | 19300 | 19330 | 19200 | 48215 |
| 725 | 20240902 | 091400 | 6782495930 | 19300 | 19180 | 19320 | 19150 | 64340 |
| 726 | 20240902 | 091300 | 5545163100 | 19180 | 19230 | 19240 | 19170 | 32931 |
| 727 | 20240902 | 091200 | 4913179240 | 19220 | 18910 | 19230 | 18910 | 38782 |
| 728 | 20240902 | 091100 | 4172365070 | 18880 | 18900 | 18940 | 18800 | 14026 |
| 729 | 20240902 | 091000 | 3907911940 | 18900 | 18950 | 19000 | 18880 | 18732 |
| 730 | 20240902 | 090900 | 3553388680 | 18950 | 18980 | 19050 | 18890 | 34758 |
| 731 | 20240902 | 090800 | 2893675760 | 18990 | 18860 | 18990 | 18860 | 28747 |
| 732 | 20240902 | 090700 | 2349093020 | 18880 | 18810 | 18950 | 18760 | 21746 |
| 733 | 20240902 | 090600 | 1939183030 | 18840 | 18680 | 18850 | 18670 | 22434 |
| 734 | 20240902 | 090500 | 1518582880 | 18670 | 18540 | 18670 | 18480 | 5600 |
| 735 | 20240902 | 090400 | 1414491090 | 18480 | 18480 | 18540 | 18430 | 7120 |
| 736 | 20240902 | 090300 | 1282821280 | 18470 | 18350 | 18480 | 18270 | 14533 |
| 737 | 20240902 | 090200 | 1016246310 | 18360 | 18430 | 18470 | 18310 | 17972 |
| 738 | 20240902 | 090100 | 685693820 | 18450 | 18630 | 18650 | 18400 | 21162 |
| 739 | 20240902 | 090000 | 293777390 | 18650 | 18510 | 18650 | 18510 | 15834 |