KissMeData/379390/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161233	57	100.00	KONEX			N	N	N	N		N	8000	-120	5	-1.48	16120	2	1.52	8120	8120	8000	9330	6910	8120	8060.00	0.00	0	0	9686	8902	7906	7122	6126	9295	7515	14	1210	500	5030	10	1	2841460	227	-73.39	2.25	12	0.00	-109.00	3550.00	12000	20230706	-33.33	6910	20231030	15.77	12000	-33.33	20230706	6910	15.77	20231030	12000	-33.33	20230706	6910	15.77	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
3	20231031	151245	57	100.00	KONEX			N	N	N	N		N	8000	-120	5	-1.48	16120	2	1.52	8120	8120	8000	9330	6910	8120	8060.00	0.00	0	0	9686	8902	7906	7122	6126	9295	7515	14	1210	500	5030	10	1	2841460	227	-73.39	2.25	12	0.00	-109.00	3550.00	12000	20230706	-33.33	6910	20231030	15.77	12000	-33.33	20230706	6910	15.77	20231030	12000	-33.33	20230706	6910	15.77	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
4	20231031	141255	57	100.00	KONEX			N	N	N	N		N	8120	0	3	0.00	8120	1	0.76	8120	8120	8120	9330	6910	8120	8120.00	0.00	0	0	9686	8902	7906	7122	6126	9295	7515	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
5	20231031	131244	57	100.00	KONEX			N	N	N	N		N	8120	0	3	0.00	8120	1	0.76	8120	8120	8120	9330	6910	8120	8120.00	0.00	0	0	9686	8902	7906	7122	6126	9295	7515	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
6	20231031	121246	57	100.00	KONEX			N	N	N	N		N	8120	0	3	0.00	8120	1	0.76	8120	8120	8120	9330	6910	8120	8120.00	0.00	0	0	9686	8902	7906	7122	6126	9295	7515	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
7	20231031	111315	57	100.00	KONEX			N	N	N	N		N	8120	0	3	0.00	8120	1	0.76	8120	8120	8120	9330	6910	8120	8120.00	0.00	0	0	9686	8902	7906	7122	6126	9295	7515	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
8	20231031	101253	57	100.00	KONEX			N	N	N	N		N	8120	0	3	0.00	0	0	0.00	0	0	0	9330	6910	8120	0.00	0.00	0	0	9686	8902	7906	7122	6126	9295	7515	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
9	20231031	091255	57	100.00	KONEX			N	N	N	N		N	8120	0	3	0.00	0	0	0.00	0	0	0	9330	6910	8120	0.00	0.00	0	0	9686	8902	7906	7122	6126	9295	7515	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
10	20231030	161228	57	100.00	KONEX	신저가		N	N	N	N		N	8120	0	3	0.00	1071200	132	101.54	6910	8690	6910	9330	6910	8120	8115.15	0.00	0	0	8120	8120	8120	8120	8120	8120	8120	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
11	20231030	151200	57	100.00	KONEX	신저가		N	N	N	N		N	8120	0	3	0.00	1071200	132	101.54	6910	8690	6910	9330	6910	8120	8115.15	0.00	0	0	8120	8120	8120	8120	8120	8120	8120	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
12	20231030	141200	57	100.00	KONEX	신저가		N	N	N	N		N	8120	0	3	0.00	1071200	132	101.54	6910	8690	6910	9330	6910	8120	8115.15	0.00	0	0	8120	8120	8120	8120	8120	8120	8120	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
13	20231030	131203	57	100.00	KONEX	신저가		N	N	N	N		N	8120	0	3	0.00	1071200	132	101.54	6910	8690	6910	9330	6910	8120	8115.15	0.00	0	0	8120	8120	8120	8120	8120	8120	8120	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
14	20231030	121153	57	100.00	KONEX	신저가		N	N	N	N		N	8120	0	3	0.00	1071200	132	101.54	6910	8690	6910	9330	6910	8120	8115.15	0.00	0	0	8120	8120	8120	8120	8120	8120	8120	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
15	20231030	111154	57	100.00	KONEX	신저가		N	N	N	N		N	8120	0	3	0.00	1071200	132	101.54	6910	8690	6910	9330	6910	8120	8115.15	0.00	0	0	8120	8120	8120	8120	8120	8120	8120	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	6910	20231030	17.51	12000	-32.33	20230706	6910	17.51	20231030	12000	-32.33	20230706	6910	17.51	20231030	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
16	20231030	101149	57	100.00	KONEX			N	N	N	N		N	8120	0	3	0.00	0	0	0.00	0	0	0	9330	6910	8120	0.00	0.00	0	0	8120	8120	8120	8120	8120	8120	8120	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	7230	20231026	12.31	12000	-32.33	20230706	7230	12.31	20231026	12000	-32.33	20230706	7230	12.31	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
17	20231030	091150	57	100.00	KONEX			N	N	N	N		N	8120	0	3	0.00	0	0	0.00	0	0	0	9330	6910	8120	0.00	0.00	0	0	8120	8120	8120	8120	8120	8120	8120	14	1210	500	5030	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	7230	20231026	12.31	12000	-32.33	20230706	7230	12.31	20231026	12000	-32.33	20230706	7230	12.31	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
18	20231027	151150	57	100.00	KONEX			N	N	N	N		N	8120	-570	5	-6.56	1055600	130	91.55	8120	8120	8120	9990	7390	8690	8120.00	0.00	0	0	9663	9176	8203	7716	6743	9420	7960	14	1300	500	5380	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	7230	20231026	12.31	12000	-32.33	20230706	7230	12.31	20231026	12000	-32.33	20230706	7230	12.31	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
19	20231027	141149	57	100.00	KONEX			N	N	N	N		N	8120	-570	5	-6.56	1055600	130	91.55	8120	8120	8120	9990	7390	8690	8120.00	0.00	0	0	9663	9176	8203	7716	6743	9420	7960	14	1300	500	5380	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	7230	20231026	12.31	12000	-32.33	20230706	7230	12.31	20231026	12000	-32.33	20230706	7230	12.31	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
20	20231027	131139	57	100.00	KONEX			N	N	N	N		N	8120	-570	5	-6.56	1055600	130	91.55	8120	8120	8120	9990	7390	8690	8120.00	0.00	0	0	9663	9176	8203	7716	6743	9420	7960	14	1300	500	5380	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	7230	20231026	12.31	12000	-32.33	20230706	7230	12.31	20231026	12000	-32.33	20230706	7230	12.31	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
21	20231027	121151	57	100.00	KONEX			N	N	N	N		N	8120	-570	5	-6.56	1055600	130	91.55	8120	8120	8120	9990	7390	8690	8120.00	0.00	0	0	9663	9176	8203	7716	6743	9420	7960	14	1300	500	5380	10	1	2841460	231	-74.50	2.29	12	0.00	-109.00	3550.00	12000	20230706	-32.33	7230	20231026	12.31	12000	-32.33	20230706	7230	12.31	20231026	12000	-32.33	20230706	7230	12.31	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
22	20231027	111158	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	9663	9176	8203	7716	6743	9420	7960	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7230	20231026	20.19	12000	-27.58	20230706	7230	20.19	20231026	12000	-27.58	20230706	7230	20.19	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
23	20231027	101147	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	9663	9176	8203	7716	6743	9420	7960	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7230	20231026	20.19	12000	-27.58	20230706	7230	20.19	20231026	12000	-27.58	20230706	7230	20.19	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
24	20231027	091152	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	9663	9176	8203	7716	6743	9420	7960	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7230	20231026	20.19	12000	-27.58	20230706	7230	20.19	20231026	12000	-27.58	20230706	7230	20.19	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
25	20231026	161134	57	100.00	KONEX	신저가		N	N	N	N		N	8690	190	2	2.24	1088320	142	0.00	7230	8690	7230	9770	7230	8500	7664.23	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7230	20231026	20.19	12000	-27.58	20230706	7230	20.19	20231026	12000	-27.58	20230706	7230	20.19	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
26	20231026	151131	57	100.00	KONEX	신저가		N	N	N	N		N	7660	-840	5	-9.88	1079630	141	0.00	7230	7660	7230	9770	7230	8500	7656.95	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	218	-70.28	2.16	12	0.00	-109.00	3550.00	12000	20230706	-36.17	7230	20231026	5.95	12000	-36.17	20230706	7230	5.95	20231026	12000	-36.17	20230706	7230	5.95	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
27	20231026	141134	57	100.00	KONEX	신저가		N	N	N	N		N	7660	-840	5	-9.88	1079630	141	0.00	7230	7660	7230	9770	7230	8500	7656.95	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	218	-70.28	2.16	12	0.00	-109.00	3550.00	12000	20230706	-36.17	7230	20231026	5.95	12000	-36.17	20230706	7230	5.95	20231026	12000	-36.17	20230706	7230	5.95	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
28	20231026	131132	57	100.00	KONEX	신저가		N	N	N	N		N	7660	-840	5	-9.88	1079630	141	0.00	7230	7660	7230	9770	7230	8500	7656.95	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	218	-70.28	2.16	12	0.00	-109.00	3550.00	12000	20230706	-36.17	7230	20231026	5.95	12000	-36.17	20230706	7230	5.95	20231026	12000	-36.17	20230706	7230	5.95	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
29	20231026	121124	57	100.00	KONEX	신저가		N	N	N	N		N	7660	-840	5	-9.88	1079630	141	0.00	7230	7660	7230	9770	7230	8500	7656.95	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	218	-70.28	2.16	12	0.00	-109.00	3550.00	12000	20230706	-36.17	7230	20231026	5.95	12000	-36.17	20230706	7230	5.95	20231026	12000	-36.17	20230706	7230	5.95	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
30	20231026	111141	57	100.00	KONEX	신저가		N	N	N	N		N	7660	-840	5	-9.88	1079630	141	0.00	7230	7660	7230	9770	7230	8500	7656.95	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	218	-70.28	2.16	12	0.00	-109.00	3550.00	12000	20230706	-36.17	7230	20231026	5.95	12000	-36.17	20230706	7230	5.95	20231026	12000	-36.17	20230706	7230	5.95	20231026	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
31	20231026	101136	57	100.00	KONEX			N	N	N	N		N	8500	0	3	0.00	0	0	0.00	0	0	0	9770	7230	8500	0.00	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	242	-77.98	2.39	12	0.00	-109.00	3550.00	12000	20230706	-29.17	7320	20230913	16.12	12000	-29.17	20230706	7320	16.12	20230913	12000	-29.17	20230706	7320	16.12	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
32	20231026	091134	57	100.00	KONEX			N	N	N	N		N	8500	0	3	0.00	0	0	0.00	0	0	0	9770	7230	8500	0.00	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	242	-77.98	2.39	12	0.00	-109.00	3550.00	12000	20230706	-29.17	7320	20230913	16.12	12000	-29.17	20230706	7320	16.12	20230913	12000	-29.17	20230706	7320	16.12	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
33	20231025	161134	57	100.00	KONEX			N	N	N	N		N	8500	-190	5	-2.19	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	242	-77.98	2.39	12	0.00	-109.00	3550.00	12000	20230706	-29.17	7320	20230913	16.12	12000	-29.17	20230706	7320	16.12	20230913	12000	-29.17	20230706	7320	16.12	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
34	20231025	151132	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
35	20231025	141128	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
36	20231025	131129	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
37	20231025	121133	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
38	20231025	111132	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
39	20231025	101134	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
40	20231025	091129	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
41	20231024	161102	57	100.00	KONEX			N	N	N	N		N	8690	190	2	2.24	17380	2	0.00	8690	8690	8690	9770	7230	8500	8690.00	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
42	20231024	151122	57	100.00	KONEX			N	N	N	N		N	8690	190	2	2.24	17380	2	0.00	8690	8690	8690	9770	7230	8500	8690.00	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
43	20231024	141104	57	100.00	KONEX			N	N	N	N		N	8690	190	2	2.24	17380	2	0.00	8690	8690	8690	9770	7230	8500	8690.00	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
44	20231024	131108	57	100.00	KONEX			N	N	N	N		N	8690	190	2	2.24	17380	2	0.00	8690	8690	8690	9770	7230	8500	8690.00	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
45	20231024	121121	57	100.00	KONEX			N	N	N	N		N	8690	190	2	2.24	17380	2	0.00	8690	8690	8690	9770	7230	8500	8690.00	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
46	20231024	111116	57	100.00	KONEX			N	N	N	N		N	8690	190	2	2.24	17380	2	0.00	8690	8690	8690	9770	7230	8500	8690.00	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
47	20231024	101107	57	100.00	KONEX			N	N	N	N		N	8500	0	3	0.00	0	0	0.00	0	0	0	9770	7230	8500	0.00	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	242	-77.98	2.39	12	0.00	-109.00	3550.00	12000	20230706	-29.17	7320	20230913	16.12	12000	-29.17	20230706	7320	16.12	20230913	12000	-29.17	20230706	7320	16.12	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
48	20231024	091114	57	100.00	KONEX			N	N	N	N		N	8500	0	3	0.00	0	0	0.00	0	0	0	9770	7230	8500	0.00	0.00	0	0	8500	8500	8500	8500	8500	8500	8500	14	1270	500	5270	10	1	2841460	242	-77.98	2.39	12	0.00	-109.00	3550.00	12000	20230706	-29.17	7320	20230913	16.12	12000	-29.17	20230706	7320	16.12	20230913	12000	-29.17	20230706	7320	16.12	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
49	20231023	161057	57	100.00	KONEX			N	N	N	N		N	8500	-100	5	-1.16	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	242	-77.98	2.39	12	0.00	-109.00	3550.00	12000	20230706	-29.17	7320	20230913	16.12	12000	-29.17	20230706	7320	16.12	20230913	12000	-29.17	20230706	7320	16.12	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
50	20231023	151104	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
51	20231023	141101	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
52	20231023	131108	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
53	20231023	121057	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
54	20231023	111055	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
55	20231023	101047	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
56	20231023	091109	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
57	20231020	161051	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
58	20231020	151050	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
59	20231020	141102	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
60	20231020	131033	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
61	20231020	121044	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
62	20231020	111055	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
63	20231020	101047	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
64	20231020	091043	57	100.00	KONEX			N	N	N	N		N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	0.00	0	0	8600	8600	8600	8600	8600	8600	8600	14	1290	500	5330	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
65	20231019	161043	57	100.00	KONEX			N	N	N	N		N	8600	-90	5	-1.04	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	244	-78.90	2.42	12	0.00	-109.00	3550.00	12000	20230706	-28.33	7320	20230913	17.49	12000	-28.33	20230706	7320	17.49	20230913	12000	-28.33	20230706	7320	17.49	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
66	20231019	151030	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
67	20231019	141046	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
68	20231019	131036	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
69	20231019	121044	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
70	20231019	111037	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
71	20231019	101032	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
72	20231019	091040	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
73	20231018	161044	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	8690	1	50.00	8690	8690	8690	9990	7390	8690	8690.00	0.00	0	0	9556	9122	8256	7822	6956	9340	8040	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
74	20231018	151036	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	8690	1	50.00	8690	8690	8690	9990	7390	8690	8690.00	0.00	0	0	9556	9122	8256	7822	6956	9340	8040	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
75	20231018	141020	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	8690	1	50.00	8690	8690	8690	9990	7390	8690	8690.00	0.00	0	0	9556	9122	8256	7822	6956	9340	8040	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
76	20231018	131017	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	8690	1	50.00	8690	8690	8690	9990	7390	8690	8690.00	0.00	0	0	9556	9122	8256	7822	6956	9340	8040	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
77	20231018	121036	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	8690	1	50.00	8690	8690	8690	9990	7390	8690	8690.00	0.00	0	0	9556	9122	8256	7822	6956	9340	8040	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
78	20231018	111028	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	8690	1	50.00	8690	8690	8690	9990	7390	8690	8690.00	0.00	0	0	9556	9122	8256	7822	6956	9340	8040	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
79	20231018	101040	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	8690	1	50.00	8690	8690	8690	9990	7390	8690	8690.00	0.00	0	0	9556	9122	8256	7822	6956	9340	8040	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
80	20231018	091022	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	9556	9122	8256	7822	6956	9340	8040	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
81	20231017	161025	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	16080	2	0.00	7390	8690	7390	9990	7390	8690	8040.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
82	20231017	151033	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	16080	2	0.00	7390	8690	7390	9990	7390	8690	8040.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
83	20231017	141035	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	16080	2	0.00	7390	8690	7390	9990	7390	8690	8040.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
84	20231017	131027	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	16080	2	0.00	7390	8690	7390	9990	7390	8690	8040.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
85	20231017	121032	57	100.00	KONEX			N	N	N	N		N	7390	-1300	4	-14.96	7390	1	0.00	7390	7390	7390	9990	7390	8690	7390.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	210	-67.80	2.08	12	0.00	-109.00	3550.00	12000	20230706	-38.42	7320	20230913	0.96	12000	-38.42	20230706	7320	0.96	20230913	12000	-38.42	20230706	7320	0.96	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
86	20231017	111021	57	100.00	KONEX			N	N	N	N		N	7390	-1300	4	-14.96	7390	1	0.00	7390	7390	7390	9990	7390	8690	7390.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	210	-67.80	2.08	12	0.00	-109.00	3550.00	12000	20230706	-38.42	7320	20230913	0.96	12000	-38.42	20230706	7320	0.96	20230913	12000	-38.42	20230706	7320	0.96	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
87	20231017	101013	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
88	20231017	091026	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
89	20231016	161022	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
90	20231016	151023	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
91	20231016	141024	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
92	20231016	131016	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
93	20231016	121018	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
94	20231016	111012	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
95	20231016	101005	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
96	20231016	091008	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
97	20231012	161041	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
98	20231012	151015	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
99	20231012	141018	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
100	20231012	131018	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
101	20231012	121029	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
102	20231012	111026	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
103	20231012	101019	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
104	20231012	091026	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
105	20231011	161014	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
106	20231011	151020	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
107	20231011	141023	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
108	20231011	131011	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
109	20231011	121030	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
110	20231011	111024	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
111	20231011	101017	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
112	20231011	091019	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
113	20231010	161624	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
114	20231010	151006	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
115	20231010	141013	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
116	20231010	131006	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
117	20231010	121003	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
118	20231010	110945	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
119	20231010	100955	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
120	20231010	090949	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
121	20231006	160957	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
122	20231006	150942	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
123	20231006	140946	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
124	20231006	130933	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
125	20231006	120933	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
126	20231006	110924	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
127	20231006	100932	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
128	20231006	090924	57	100.00	KONEX			N	N	N	N		N	8690	0	3	0.00	0	0	0.00	0	0	0	9990	7390	8690	0.00	0.00	0	0	8690	8690	8690	8690	8690	8690	8690	14	1300	500	5380	10	1	2841460	247	-79.72	2.45	12	0.00	-109.00	3550.00	12000	20230706	-27.58	7320	20230913	18.72	12000	-27.58	20230706	7320	18.72	20230913	12000	-27.58	20230706	7320	18.72	20230913	0.00	N	379390	500	14 억		0	N	N	0	N	00	N