39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 3 | 20230801 | 205400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20230801 | 205300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20230801 | 205200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20230801 | 205100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20230801 | 205000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20230801 | 204900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20230801 | 204800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20230801 | 204700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20230801 | 204600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20230801 | 204500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20230801 | 204400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20230801 | 204300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20230801 | 204200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20230801 | 204100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20230801 | 204000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20230801 | 203900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20230801 | 203800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20230801 | 203700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20230801 | 203600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20230801 | 203500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20230801 | 203400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20230801 | 203300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20230801 | 203200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20230801 | 203100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20230801 | 203000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20230801 | 202900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20230801 | 202800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20230801 | 202700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20230801 | 202600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20230801 | 202500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 33 | 20230801 | 202400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20230801 | 202300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20230801 | 202200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20230801 | 202100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20230801 | 202000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20230801 | 201900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20230801 | 201800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20230801 | 201700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20230801 | 201600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20230801 | 201500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20230801 | 201400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20230801 | 201300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20230801 | 201200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20230801 | 201100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20230801 | 201000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20230801 | 200900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20230801 | 200800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20230801 | 200700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20230801 | 200600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20230801 | 200500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20230801 | 200400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20230801 | 200300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20230801 | 200200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20230801 | 200100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20230801 | 200000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20230801 | 195900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20230801 | 195800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20230801 | 195700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20230801 | 195600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20230801 | 195500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 63 | 20230801 | 195400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20230801 | 195300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20230801 | 195200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20230801 | 195100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20230801 | 195000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20230801 | 194900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20230801 | 194800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20230801 | 194700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20230801 | 194600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20230801 | 194500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20230801 | 194400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20230801 | 194300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20230801 | 194200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20230801 | 194100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20230801 | 194000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20230801 | 193900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20230801 | 193800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20230801 | 193700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20230801 | 193600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20230801 | 193500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20230801 | 193400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20230801 | 193300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20230801 | 193200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20230801 | 193100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20230801 | 193000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20230801 | 192900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20230801 | 192800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20230801 | 192700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20230801 | 192600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20230801 | 192500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 93 | 20230801 | 192400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20230801 | 192300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20230801 | 192200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20230801 | 192100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20230801 | 192000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20230801 | 191900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20230801 | 191800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20230801 | 191700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20230801 | 191600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20230801 | 191500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20230801 | 191400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20230801 | 191300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20230801 | 191200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20230801 | 191100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20230801 | 191000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20230801 | 190900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20230801 | 190800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20230801 | 190700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20230801 | 190600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20230801 | 190500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20230801 | 190400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20230801 | 190300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20230801 | 190200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20230801 | 190100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20230801 | 190000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20230801 | 185900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20230801 | 185800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20230801 | 185700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20230801 | 185600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20230801 | 185500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 123 | 20230801 | 185400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20230801 | 185300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20230801 | 185200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20230801 | 185100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20230801 | 185000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20230801 | 184900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20230801 | 184800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20230801 | 184700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20230801 | 184600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20230801 | 184500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20230801 | 184400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20230801 | 184300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20230801 | 184200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20230801 | 184100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20230801 | 184000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20230801 | 183900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20230801 | 183800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20230801 | 183700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20230801 | 183600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20230801 | 183500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20230801 | 183400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20230801 | 183300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20230801 | 183200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20230801 | 183100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20230801 | 183000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20230801 | 182900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20230801 | 182800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20230801 | 182700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20230801 | 182600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20230801 | 182500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 153 | 20230801 | 182400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20230801 | 182300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20230801 | 182200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20230801 | 182100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20230801 | 182000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20230801 | 181900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20230801 | 181800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20230801 | 181700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20230801 | 181600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20230801 | 181500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20230801 | 181400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20230801 | 181300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20230801 | 181200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20230801 | 181100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20230801 | 181000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20230801 | 180900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20230801 | 180800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20230801 | 180700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20230801 | 180600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20230801 | 180500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20230801 | 180400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20230801 | 180300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20230801 | 180200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20230801 | 180100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20230801 | 180000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20230801 | 175900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20230801 | 175800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20230801 | 175700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20230801 | 175600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20230801 | 175500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 183 | 20230801 | 175400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20230801 | 175300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20230801 | 175200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20230801 | 175100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20230801 | 175000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20230801 | 174900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20230801 | 174800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20230801 | 174700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20230801 | 174600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20230801 | 174500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20230801 | 174400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20230801 | 174300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20230801 | 174200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20230801 | 174100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20230801 | 174000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20230801 | 173900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20230801 | 173800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20230801 | 173700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20230801 | 173600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20230801 | 173500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20230801 | 173400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20230801 | 173300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20230801 | 173200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20230801 | 173100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20230801 | 173000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20230801 | 172900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20230801 | 172800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20230801 | 172700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20230801 | 172600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20230801 | 172500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 213 | 20230801 | 172400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20230801 | 172300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20230801 | 172200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20230801 | 172100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20230801 | 172000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20230801 | 171900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20230801 | 171800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 220 | 20230801 | 171700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20230801 | 171600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20230801 | 171500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20230801 | 171400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20230801 | 171300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20230801 | 171200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20230801 | 171100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20230801 | 171000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20230801 | 170900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20230801 | 170800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 230 | 20230801 | 170700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 231 | 20230801 | 170600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 232 | 20230801 | 170500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 233 | 20230801 | 170400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 234 | 20230801 | 170300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 235 | 20230801 | 170200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 236 | 20230801 | 170100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 237 | 20230801 | 170000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 238 | 20230801 | 165900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 239 | 20230801 | 165800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 240 | 20230801 | 165700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 241 | 20230801 | 165600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 242 | 20230801 | 165500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 243 | 20230801 | 165400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 244 | 20230801 | 165300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 245 | 20230801 | 165200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 246 | 20230801 | 165100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 247 | 20230801 | 165000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 248 | 20230801 | 164900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 249 | 20230801 | 164800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 250 | 20230801 | 164700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 251 | 20230801 | 164600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 252 | 20230801 | 164500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 253 | 20230801 | 164400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 254 | 20230801 | 164300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 255 | 20230801 | 164200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 256 | 20230801 | 164100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 257 | 20230801 | 164000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 258 | 20230801 | 163900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 259 | 20230801 | 163800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 260 | 20230801 | 163700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 261 | 20230801 | 163600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 262 | 20230801 | 163500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 263 | 20230801 | 163400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 264 | 20230801 | 163300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 265 | 20230801 | 163200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 266 | 20230801 | 163100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 267 | 20230801 | 163000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 268 | 20230801 | 162900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 269 | 20230801 | 162800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 270 | 20230801 | 162700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 271 | 20230801 | 162600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 272 | 20230801 | 162500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 273 | 20230801 | 162400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 274 | 20230801 | 162300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 275 | 20230801 | 162200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 276 | 20230801 | 162100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 277 | 20230801 | 162000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 278 | 20230801 | 161900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 279 | 20230801 | 161800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 280 | 20230801 | 161700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 281 | 20230801 | 161600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 282 | 20230801 | 161500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 283 | 20230801 | 161400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 284 | 20230801 | 161300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 285 | 20230801 | 161200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 286 | 20230801 | 161100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 287 | 20230801 | 161000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 288 | 20230801 | 160900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 289 | 20230801 | 160800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 290 | 20230801 | 160700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 291 | 20230801 | 160600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 292 | 20230801 | 160500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 293 | 20230801 | 160400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 294 | 20230801 | 160300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 295 | 20230801 | 160200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 296 | 20230801 | 160100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 297 | 20230801 | 160000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 298 | 20230801 | 155900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 299 | 20230801 | 155800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 300 | 20230801 | 155700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 301 | 20230801 | 155600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 302 | 20230801 | 155500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 303 | 20230801 | 155400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 304 | 20230801 | 155300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 305 | 20230801 | 155200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 306 | 20230801 | 155100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 307 | 20230801 | 155000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 308 | 20230801 | 154900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 309 | 20230801 | 154800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 310 | 20230801 | 154700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 311 | 20230801 | 154600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 312 | 20230801 | 154500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 313 | 20230801 | 154400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 314 | 20230801 | 154300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 315 | 20230801 | 154200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 316 | 20230801 | 154100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 317 | 20230801 | 154000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 318 | 20230801 | 153900 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 319 | 20230801 | 153800 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 320 | 20230801 | 153700 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 321 | 20230801 | 153600 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 322 | 20230801 | 153500 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 323 | 20230801 | 153400 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 324 | 20230801 | 153300 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 325 | 20230801 | 153200 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 326 | 20230801 | 153100 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 327 | 20230801 | 153000 | 105666684900 | 85000 | 85000 | 85000 | 85000 | 10135 |
| 328 | 20230801 | 152900 | 104805209900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 329 | 20230801 | 152800 | 104805209900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 330 | 20230801 | 152700 | 104805209900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 331 | 20230801 | 152600 | 104805209900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 332 | 20230801 | 152500 | 104805209900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 333 | 20230801 | 152400 | 104805209900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 334 | 20230801 | 152300 | 104805209900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 335 | 20230801 | 152200 | 104805209900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 336 | 20230801 | 152100 | 104805209900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 337 | 20230801 | 152000 | 104805209900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 338 | 20230801 | 151900 | 104805209900 | 85100 | 85300 | 85300 | 85000 | 2061 |
| 339 | 20230801 | 151800 | 104629679300 | 85200 | 85200 | 85300 | 85100 | 1904 |
| 340 | 20230801 | 151700 | 104467416000 | 85200 | 85100 | 85400 | 85100 | 1322 |
| 341 | 20230801 | 151600 | 104354742100 | 85100 | 85000 | 85200 | 85000 | 1566 |
| 342 | 20230801 | 151500 | 104221497000 | 85000 | 85200 | 85200 | 85000 | 2161 |
| 343 | 20230801 | 151400 | 104037681400 | 85200 | 85100 | 85200 | 85000 | 1872 |
| 344 | 20230801 | 151300 | 103878388700 | 85100 | 85200 | 85200 | 85000 | 2791 |
| 345 | 20230801 | 151200 | 103640783700 | 85200 | 85000 | 85200 | 85000 | 2330 |
| 346 | 20230801 | 151100 | 103442520600 | 85000 | 85000 | 85100 | 85000 | 964 |
| 347 | 20230801 | 151000 | 103360555800 | 85000 | 85000 | 85100 | 84900 | 1982 |
| 348 | 20230801 | 150900 | 103192082600 | 85000 | 85100 | 85300 | 85000 | 1455 |
| 349 | 20230801 | 150800 | 103068198400 | 85100 | 85000 | 85100 | 85000 | 821 |
| 350 | 20230801 | 150700 | 102998367800 | 85000 | 85100 | 85200 | 85000 | 1222 |
| 351 | 20230801 | 150600 | 102894428500 | 85100 | 84900 | 85100 | 84900 | 912 |
| 352 | 20230801 | 150500 | 102816904200 | 85000 | 84700 | 85100 | 84700 | 1130 |
| 353 | 20230801 | 150400 | 102720918600 | 84700 | 84300 | 84700 | 84200 | 1780 |
| 354 | 20230801 | 150300 | 102570701600 | 84300 | 84300 | 84300 | 84100 | 2198 |
| 355 | 20230801 | 150200 | 102385740800 | 84200 | 84300 | 84400 | 84200 | 3219 |
| 356 | 20230801 | 150100 | 102114512600 | 84300 | 84300 | 84400 | 84200 | 1908 |
| 357 | 20230801 | 150000 | 101953687300 | 84200 | 84200 | 84300 | 84200 | 1775 |
| 358 | 20230801 | 145900 | 101804194700 | 84300 | 84200 | 84400 | 84100 | 2032 |
| 359 | 20230801 | 145800 | 101633092300 | 84300 | 84600 | 84600 | 84100 | 5672 |
| 360 | 20230801 | 145700 | 101155164500 | 84500 | 84500 | 84700 | 84500 | 1812 |
| 361 | 20230801 | 145600 | 101002021700 | 84600 | 84700 | 84800 | 84500 | 3884 |
| 362 | 20230801 | 145500 | 100673492000 | 84800 | 84900 | 85000 | 84800 | 2152 |
| 363 | 20230801 | 145400 | 100490858700 | 85000 | 85000 | 85100 | 84900 | 1508 |
| 364 | 20230801 | 145300 | 100362739900 | 85000 | 85200 | 85200 | 85000 | 4063 |
| 365 | 20230801 | 145200 | 100017232500 | 85200 | 85000 | 85300 | 85000 | 543 |
| 366 | 20230801 | 145100 | 99971000900 | 85100 | 85000 | 85200 | 85000 | 2064 |
| 367 | 20230801 | 145000 | 99795481100 | 85100 | 85100 | 85200 | 85000 | 540 |
| 368 | 20230801 | 144900 | 99749543700 | 85100 | 85100 | 85200 | 85000 | 743 |
| 369 | 20230801 | 144800 | 99686321000 | 85100 | 85300 | 85400 | 85000 | 1774 |
| 370 | 20230801 | 144700 | 99535311600 | 85300 | 85200 | 85400 | 85200 | 632 |
| 371 | 20230801 | 144600 | 99481417400 | 85200 | 85100 | 85300 | 85000 | 654 |
| 372 | 20230801 | 144500 | 99425716800 | 85100 | 85100 | 85200 | 85000 | 1204 |
| 373 | 20230801 | 144400 | 99323255000 | 85100 | 85200 | 85300 | 85100 | 998 |
| 374 | 20230801 | 144300 | 99238245300 | 85300 | 85400 | 85500 | 85200 | 1562 |
| 375 | 20230801 | 144200 | 99104982500 | 85400 | 85200 | 85400 | 85100 | 1168 |
| 376 | 20230801 | 144100 | 99005375500 | 85300 | 85100 | 85300 | 85100 | 1772 |
| 377 | 20230801 | 144000 | 98854491600 | 85100 | 85300 | 85300 | 85100 | 1718 |
| 378 | 20230801 | 143900 | 98708199100 | 85300 | 85500 | 85600 | 85200 | 2624 |
| 379 | 20230801 | 143800 | 98484242000 | 85500 | 85800 | 85800 | 85500 | 1549 |
| 380 | 20230801 | 143700 | 98351667800 | 85700 | 85900 | 85900 | 85600 | 1285 |
| 381 | 20230801 | 143600 | 98241465200 | 85800 | 85900 | 86000 | 85800 | 723 |
| 382 | 20230801 | 143500 | 98179394900 | 85900 | 85900 | 85900 | 85800 | 985 |
| 383 | 20230801 | 143400 | 98094820200 | 85900 | 85900 | 86000 | 85800 | 1268 |
| 384 | 20230801 | 143300 | 97985934700 | 86000 | 86200 | 86200 | 85900 | 1943 |
| 385 | 20230801 | 143200 | 97818631100 | 86200 | 86100 | 86200 | 86000 | 1736 |
| 386 | 20230801 | 143100 | 97669097100 | 86000 | 85900 | 86100 | 85700 | 548 |
| 387 | 20230801 | 143000 | 97622016300 | 85900 | 85700 | 86000 | 85600 | 2011 |
| 388 | 20230801 | 142900 | 97449374600 | 85800 | 85700 | 85800 | 85500 | 860 |
| 389 | 20230801 | 142800 | 97375705200 | 85700 | 85700 | 85800 | 85600 | 517 |
| 390 | 20230801 | 142700 | 97331394000 | 85800 | 86000 | 86100 | 85700 | 531 |
| 391 | 20230801 | 142600 | 97285790000 | 86000 | 85500 | 86000 | 85400 | 1035 |
| 392 | 20230801 | 142500 | 97197049900 | 85500 | 85300 | 85600 | 85200 | 2765 |
| 393 | 20230801 | 142400 | 96961148400 | 85300 | 85400 | 85500 | 85200 | 2252 |
| 394 | 20230801 | 142300 | 96769023700 | 85400 | 85500 | 85600 | 85400 | 1181 |
| 395 | 20230801 | 142200 | 96668079200 | 85500 | 85600 | 85600 | 85500 | 1941 |
| 396 | 20230801 | 142100 | 96502100300 | 85600 | 85800 | 85900 | 85600 | 2486 |
| 397 | 20230801 | 142000 | 96289001800 | 85800 | 86000 | 86100 | 85800 | 1265 |
| 398 | 20230801 | 141900 | 96180358900 | 85900 | 86000 | 86100 | 85900 | 1014 |
| 399 | 20230801 | 141800 | 96093204900 | 86000 | 86100 | 86600 | 85900 | 1057 |
| 400 | 20230801 | 141700 | 96002257700 | 86100 | 86000 | 86200 | 85900 | 714 |
| 401 | 20230801 | 141600 | 95940803100 | 85800 | 85800 | 86000 | 85500 | 1635 |
| 402 | 20230801 | 141500 | 95800728700 | 85700 | 86200 | 86300 | 85700 | 2588 |
| 403 | 20230801 | 141400 | 95578282800 | 86200 | 86300 | 86700 | 86100 | 1794 |
| 404 | 20230801 | 141300 | 95423604500 | 86200 | 86700 | 86800 | 86200 | 5505 |
| 405 | 20230801 | 141200 | 94947224900 | 86700 | 86600 | 86700 | 86500 | 2950 |
| 406 | 20230801 | 141100 | 94691689300 | 86600 | 86800 | 86900 | 86500 | 1980 |
| 407 | 20230801 | 141000 | 94520019600 | 86700 | 86700 | 86800 | 86600 | 2073 |
| 408 | 20230801 | 140900 | 94340277800 | 86700 | 86700 | 86800 | 86600 | 1319 |
| 409 | 20230801 | 140800 | 94225950000 | 86700 | 86700 | 86800 | 86500 | 2494 |
| 410 | 20230801 | 140700 | 94009867100 | 86700 | 86200 | 86700 | 86100 | 3952 |
| 411 | 20230801 | 140600 | 93668393800 | 86200 | 86000 | 86200 | 85900 | 2738 |
| 412 | 20230801 | 140500 | 93432885100 | 86000 | 85900 | 86000 | 85800 | 868 |
| 413 | 20230801 | 140400 | 93358313900 | 85800 | 85900 | 86000 | 85700 | 1408 |
| 414 | 20230801 | 140300 | 93237413400 | 85900 | 85400 | 86000 | 85400 | 2397 |
| 415 | 20230801 | 140200 | 93031758500 | 85400 | 85500 | 85500 | 85300 | 1152 |
| 416 | 20230801 | 140100 | 92933382000 | 85500 | 85500 | 85600 | 85300 | 2681 |
| 417 | 20230801 | 140000 | 92704305100 | 85500 | 85500 | 85600 | 85500 | 3620 |
| 418 | 20230801 | 135900 | 92394650800 | 85600 | 85600 | 86000 | 85500 | 2875 |
| 419 | 20230801 | 135800 | 92148433600 | 85700 | 85800 | 85800 | 85600 | 2483 |
| 420 | 20230801 | 135700 | 91935553200 | 85700 | 85600 | 86000 | 85600 | 3073 |
| 421 | 20230801 | 135600 | 91671971600 | 85500 | 85400 | 85700 | 85300 | 1635 |
| 422 | 20230801 | 135500 | 91532121400 | 85500 | 85300 | 85500 | 85200 | 2484 |
| 423 | 20230801 | 135400 | 91320213100 | 85300 | 85600 | 85600 | 85200 | 2717 |
| 424 | 20230801 | 135300 | 91088033300 | 85600 | 85700 | 85800 | 85500 | 5405 |
| 425 | 20230801 | 135200 | 90625059800 | 85700 | 85600 | 85800 | 85300 | 4764 |
| 426 | 20230801 | 135100 | 90217810300 | 85500 | 85300 | 85700 | 85200 | 5958 |
| 427 | 20230801 | 135000 | 89708827600 | 85400 | 84900 | 85400 | 84800 | 1899 |
| 428 | 20230801 | 134900 | 89547291000 | 84900 | 84900 | 85400 | 84700 | 4390 |
| 429 | 20230801 | 134800 | 89174011900 | 84900 | 84800 | 85000 | 84700 | 1429 |
| 430 | 20230801 | 134700 | 89052739000 | 84700 | 85000 | 85100 | 84300 | 4937 |
| 431 | 20230801 | 134600 | 88634462600 | 84900 | 85100 | 85500 | 84900 | 4803 |
| 432 | 20230801 | 134500 | 88225461000 | 85200 | 84500 | 85300 | 84500 | 5701 |
| 433 | 20230801 | 134400 | 87740792000 | 84600 | 83600 | 84600 | 83500 | 5021 |
| 434 | 20230801 | 134300 | 87318817100 | 84000 | 83600 | 84000 | 83200 | 12822 |
| 435 | 20230801 | 134200 | 86249157300 | 83700 | 83600 | 84100 | 83400 | 8992 |
| 436 | 20230801 | 134100 | 85496963900 | 83500 | 84400 | 84500 | 83500 | 13220 |
| 437 | 20230801 | 134000 | 84386029000 | 84400 | 84800 | 84900 | 84300 | 6355 |
| 438 | 20230801 | 133900 | 83848660000 | 84800 | 84800 | 85100 | 84500 | 5053 |
| 439 | 20230801 | 133800 | 83420178700 | 84900 | 85300 | 85400 | 84500 | 6044 |
| 440 | 20230801 | 133700 | 82907638300 | 85300 | 85100 | 85300 | 84600 | 13117 |
| 441 | 20230801 | 133600 | 81793227300 | 85000 | 85700 | 85800 | 85000 | 10779 |
| 442 | 20230801 | 133500 | 80874888800 | 85700 | 86000 | 86000 | 85600 | 2969 |
| 443 | 20230801 | 133400 | 80620277200 | 86000 | 85600 | 86200 | 85600 | 2242 |
| 444 | 20230801 | 133300 | 80427621400 | 85600 | 86200 | 86300 | 85600 | 3569 |
| 445 | 20230801 | 133200 | 80121180500 | 86300 | 86300 | 86400 | 86000 | 2983 |
| 446 | 20230801 | 133100 | 79864142500 | 86300 | 86800 | 86800 | 86300 | 3910 |
| 447 | 20230801 | 133000 | 79525832500 | 86700 | 87200 | 87200 | 86600 | 2528 |
| 448 | 20230801 | 132900 | 79306308700 | 87300 | 86800 | 87500 | 86600 | 6300 |
| 449 | 20230801 | 132800 | 78757697000 | 86800 | 86600 | 87400 | 86400 | 9123 |
| 450 | 20230801 | 132700 | 77966138500 | 86500 | 86200 | 86900 | 86100 | 2364 |
| 451 | 20230801 | 132600 | 77761626900 | 86200 | 86000 | 86700 | 85600 | 4774 |
| 452 | 20230801 | 132500 | 77351240600 | 86000 | 85100 | 86000 | 85000 | 4695 |
| 453 | 20230801 | 132400 | 76950075900 | 85000 | 85800 | 85900 | 85000 | 12733 |
| 454 | 20230801 | 132300 | 75862521300 | 85900 | 86400 | 86400 | 85800 | 6778 |
| 455 | 20230801 | 132200 | 75279553700 | 86400 | 86500 | 86700 | 86300 | 1921 |
| 456 | 20230801 | 132100 | 75113405600 | 86400 | 86200 | 86800 | 86100 | 6990 |
| 457 | 20230801 | 132000 | 74509282500 | 86200 | 86300 | 86300 | 85800 | 11740 |
| 458 | 20230801 | 131900 | 73498909200 | 86100 | 86400 | 86600 | 86100 | 6966 |
| 459 | 20230801 | 131800 | 72897765400 | 86500 | 86900 | 87200 | 86200 | 6384 |
| 460 | 20230801 | 131700 | 72344703600 | 86800 | 87000 | 87100 | 86800 | 4184 |
| 461 | 20230801 | 131600 | 71980951200 | 87000 | 87300 | 87400 | 87000 | 4387 |
| 462 | 20230801 | 131500 | 71598451400 | 87300 | 87300 | 87400 | 87200 | 2136 |
| 463 | 20230801 | 131400 | 71411897200 | 87300 | 87400 | 87500 | 87000 | 8010 |
| 464 | 20230801 | 131300 | 70714144300 | 87500 | 87400 | 87600 | 87300 | 1981 |
| 465 | 20230801 | 131200 | 70540899700 | 87500 | 87300 | 87500 | 87200 | 1849 |
| 466 | 20230801 | 131100 | 70379336900 | 87300 | 87900 | 87900 | 87200 | 3024 |
| 467 | 20230801 | 131000 | 70114835400 | 87900 | 87700 | 88300 | 87700 | 2594 |
| 468 | 20230801 | 130900 | 69886465700 | 87800 | 87600 | 88100 | 87600 | 3221 |
| 469 | 20230801 | 130800 | 69603711600 | 87800 | 87400 | 87900 | 87300 | 2493 |
| 470 | 20230801 | 130700 | 69385237000 | 87500 | 87500 | 87600 | 87000 | 10032 |
| 471 | 20230801 | 130600 | 68509187900 | 87600 | 88300 | 88300 | 87500 | 4364 |
| 472 | 20230801 | 130500 | 68125880300 | 88300 | 88500 | 88500 | 88100 | 2902 |
| 473 | 20230801 | 130400 | 67869639300 | 88500 | 88600 | 88600 | 88400 | 1200 |
| 474 | 20230801 | 130300 | 67763472200 | 88600 | 88500 | 88600 | 88300 | 2105 |
| 475 | 20230801 | 130200 | 67577298100 | 88500 | 88600 | 88700 | 88400 | 2276 |
| 476 | 20230801 | 130100 | 67375867200 | 88600 | 88600 | 88600 | 88500 | 1042 |
| 477 | 20230801 | 130000 | 67283592400 | 88600 | 88600 | 88800 | 88500 | 2266 |
| 478 | 20230801 | 125900 | 67082700000 | 88600 | 88600 | 88700 | 88500 | 685 |
| 479 | 20230801 | 125800 | 67021996100 | 88500 | 88700 | 88800 | 88500 | 1938 |
| 480 | 20230801 | 125700 | 66850368000 | 88700 | 88700 | 88900 | 88500 | 1997 |
| 481 | 20230801 | 125600 | 66673211100 | 88700 | 88100 | 88800 | 87900 | 3210 |
| 482 | 20230801 | 125500 | 66389764900 | 88000 | 88300 | 88300 | 87900 | 6505 |
| 483 | 20230801 | 125400 | 65816857100 | 88300 | 88900 | 88900 | 88200 | 5530 |
| 484 | 20230801 | 125300 | 65327417200 | 88900 | 89100 | 89100 | 88800 | 2041 |
| 485 | 20230801 | 125200 | 65145955000 | 89100 | 89100 | 89200 | 89000 | 849 |
| 486 | 20230801 | 125100 | 65070290700 | 89100 | 89200 | 89200 | 89000 | 338 |
| 487 | 20230801 | 125000 | 65040186300 | 89400 | 88700 | 89500 | 88600 | 5633 |
| 488 | 20230801 | 124900 | 64539858700 | 88600 | 88900 | 89000 | 88600 | 2908 |
| 489 | 20230801 | 124800 | 64281828600 | 89000 | 89400 | 89500 | 88800 | 8144 |
| 490 | 20230801 | 124700 | 63556638500 | 89400 | 89500 | 89600 | 89300 | 2338 |
| 491 | 20230801 | 124600 | 63347623600 | 89500 | 89600 | 89700 | 89400 | 669 |
| 492 | 20230801 | 124500 | 63287719800 | 89600 | 89500 | 89700 | 89300 | 1415 |
| 493 | 20230801 | 124400 | 63161186900 | 89500 | 89600 | 89700 | 89400 | 2766 |
| 494 | 20230801 | 124300 | 62913571100 | 89600 | 89600 | 89800 | 89600 | 1014 |
| 495 | 20230801 | 124200 | 62822617200 | 89600 | 89700 | 89700 | 89600 | 658 |
| 496 | 20230801 | 124100 | 62763609900 | 89700 | 89800 | 89900 | 89600 | 797 |
| 497 | 20230801 | 124000 | 62692094000 | 89900 | 89900 | 89900 | 89800 | 238 |
| 498 | 20230801 | 123900 | 62670710500 | 89900 | 89700 | 90000 | 89700 | 1606 |
| 499 | 20230801 | 123800 | 62526393300 | 89700 | 89900 | 89900 | 89700 | 2474 |
| 500 | 20230801 | 123700 | 62304322800 | 89900 | 90100 | 90100 | 89800 | 3192 |
| 501 | 20230801 | 123600 | 62017236600 | 90200 | 90200 | 90300 | 90200 | 628 |
| 502 | 20230801 | 123500 | 61960587100 | 90300 | 90200 | 90300 | 90200 | 326 |
| 503 | 20230801 | 123400 | 61931169400 | 90300 | 90300 | 90300 | 90300 | 226 |
| 504 | 20230801 | 123300 | 61910761600 | 90200 | 90200 | 90300 | 90100 | 722 |
| 505 | 20230801 | 123200 | 61845654900 | 90200 | 90500 | 90600 | 90100 | 950 |
| 506 | 20230801 | 123100 | 61759820400 | 90200 | 90200 | 90500 | 90100 | 919 |
| 507 | 20230801 | 123000 | 61676899600 | 90100 | 90200 | 90200 | 90100 | 281 |
| 508 | 20230801 | 122900 | 61651578100 | 90200 | 90000 | 90300 | 90000 | 1570 |
| 509 | 20230801 | 122800 | 61510243700 | 90100 | 89900 | 90300 | 89800 | 3102 |
| 510 | 20230801 | 122700 | 61231070100 | 89900 | 89900 | 89900 | 89800 | 1829 |
| 511 | 20230801 | 122600 | 61066785100 | 89900 | 90500 | 90500 | 89800 | 4962 |
| 512 | 20230801 | 122500 | 60619935700 | 90500 | 90500 | 90600 | 90500 | 486 |
| 513 | 20230801 | 122400 | 60575928200 | 90600 | 90400 | 90600 | 90200 | 627 |
| 514 | 20230801 | 122300 | 60519244100 | 90400 | 90300 | 90500 | 90200 | 1351 |
| 515 | 20230801 | 122200 | 60397231500 | 90300 | 90600 | 90700 | 90300 | 1894 |
| 516 | 20230801 | 122100 | 60225896100 | 90600 | 90700 | 90700 | 90600 | 202 |
| 517 | 20230801 | 122000 | 60207594600 | 90700 | 90600 | 90700 | 90600 | 207 |
| 518 | 20230801 | 121900 | 60188831800 | 90600 | 90700 | 90700 | 90600 | 253 |
| 519 | 20230801 | 121800 | 60165902600 | 90700 | 90700 | 90800 | 90600 | 426 |
| 520 | 20230801 | 121700 | 60127254200 | 90700 | 90900 | 90900 | 90600 | 332 |
| 521 | 20230801 | 121600 | 60097136400 | 90900 | 91100 | 91100 | 90800 | 783 |
| 522 | 20230801 | 121500 | 60025881900 | 91100 | 91100 | 91100 | 91000 | 275 |
| 523 | 20230801 | 121400 | 60000841500 | 91100 | 90900 | 91100 | 90900 | 1089 |
| 524 | 20230801 | 121300 | 59901731200 | 90800 | 90500 | 90800 | 90400 | 589 |
| 525 | 20230801 | 121200 | 59848352900 | 90400 | 90600 | 90600 | 90400 | 1108 |
| 526 | 20230801 | 121100 | 59748101200 | 90600 | 90600 | 90600 | 90500 | 1808 |
| 527 | 20230801 | 121000 | 59584392200 | 90600 | 90600 | 90600 | 90500 | 351 |
| 528 | 20230801 | 120900 | 59552600400 | 90600 | 90500 | 90600 | 90500 | 762 |
| 529 | 20230801 | 120800 | 59483636400 | 90500 | 90500 | 90600 | 90400 | 850 |
| 530 | 20230801 | 120700 | 59406722800 | 90400 | 90500 | 90500 | 90400 | 273 |
| 531 | 20230801 | 120600 | 59382040100 | 90400 | 90400 | 90500 | 90400 | 558 |
| 532 | 20230801 | 120500 | 59331578300 | 90400 | 90400 | 90500 | 90400 | 258 |
| 533 | 20230801 | 120400 | 59308240100 | 90500 | 90700 | 90700 | 90500 | 1048 |
| 534 | 20230801 | 120300 | 59213357400 | 90600 | 90600 | 90700 | 90500 | 969 |
| 535 | 20230801 | 120200 | 59125590800 | 90600 | 90700 | 90800 | 90600 | 436 |
| 536 | 20230801 | 120100 | 59086075500 | 90700 | 90400 | 90900 | 90400 | 719 |
| 537 | 20230801 | 120000 | 59020887400 | 90400 | 90500 | 90700 | 90400 | 1726 |
| 538 | 20230801 | 115900 | 58864742700 | 90400 | 90600 | 90700 | 90400 | 2153 |
| 539 | 20230801 | 115800 | 58669875000 | 90600 | 90800 | 90900 | 90600 | 395 |
| 540 | 20230801 | 115700 | 58634046100 | 90700 | 90800 | 90800 | 90500 | 1548 |
| 541 | 20230801 | 115600 | 58493785400 | 90700 | 90800 | 90900 | 90700 | 811 |
| 542 | 20230801 | 115500 | 58420186300 | 90900 | 90900 | 91000 | 90800 | 797 |
| 543 | 20230801 | 115400 | 58347726000 | 90900 | 90800 | 90900 | 90700 | 1018 |
| 544 | 20230801 | 115300 | 58255328200 | 90700 | 90600 | 90800 | 90600 | 1024 |
| 545 | 20230801 | 115200 | 58162478600 | 90700 | 90800 | 90800 | 90600 | 1738 |
| 546 | 20230801 | 115100 | 58004827000 | 90800 | 90900 | 90900 | 90800 | 622 |
| 547 | 20230801 | 115000 | 57948343800 | 90800 | 90900 | 90900 | 90800 | 1445 |
| 548 | 20230801 | 114900 | 57817123100 | 90900 | 90800 | 90900 | 90800 | 544 |
| 549 | 20230801 | 114800 | 57767699000 | 90900 | 90900 | 90900 | 90800 | 1187 |
| 550 | 20230801 | 114700 | 57659885500 | 90900 | 91000 | 91100 | 90800 | 2143 |
| 551 | 20230801 | 114600 | 57465052300 | 91000 | 91200 | 91300 | 90900 | 1641 |
| 552 | 20230801 | 114500 | 57315632100 | 91200 | 91300 | 91400 | 91200 | 294 |
| 553 | 20230801 | 114400 | 57288797100 | 91400 | 91400 | 91500 | 91300 | 351 |
| 554 | 20230801 | 114300 | 57256705400 | 91500 | 91200 | 91500 | 91200 | 1268 |
| 555 | 20230801 | 114200 | 57140902800 | 91200 | 91400 | 91400 | 91200 | 519 |
| 556 | 20230801 | 114100 | 57093516700 | 91400 | 91100 | 91400 | 91100 | 1254 |
| 557 | 20230801 | 114000 | 56979004800 | 91100 | 91100 | 91100 | 91000 | 462 |
| 558 | 20230801 | 113900 | 56936918800 | 91100 | 91300 | 91400 | 91000 | 1029 |
| 559 | 20230801 | 113800 | 56843059400 | 91300 | 91400 | 91500 | 91200 | 1206 |
| 560 | 20230801 | 113700 | 56732851800 | 91400 | 91200 | 91400 | 91100 | 1392 |
| 561 | 20230801 | 113600 | 56605857400 | 91100 | 91000 | 91200 | 90900 | 2836 |
| 562 | 20230801 | 113500 | 56347715100 | 91000 | 90900 | 91000 | 90800 | 1798 |
| 563 | 20230801 | 113400 | 56184269000 | 90900 | 91300 | 91300 | 90900 | 2435 |
| 564 | 20230801 | 113300 | 55962562700 | 91300 | 91100 | 91300 | 91000 | 656 |
| 565 | 20230801 | 113200 | 55902767200 | 91100 | 91000 | 91100 | 90900 | 1268 |
| 566 | 20230801 | 113100 | 55787349800 | 90900 | 91000 | 91200 | 90900 | 2690 |
| 567 | 20230801 | 113000 | 55542672700 | 90900 | 91200 | 91200 | 90900 | 2444 |
| 568 | 20230801 | 112900 | 55320177400 | 91100 | 91300 | 91300 | 91100 | 616 |
| 569 | 20230801 | 112800 | 55264024500 | 91300 | 91600 | 91600 | 91100 | 749 |
| 570 | 20230801 | 112700 | 55195571500 | 91600 | 91900 | 92000 | 91600 | 1877 |
| 571 | 20230801 | 112600 | 55023277700 | 91900 | 91500 | 91900 | 91300 | 2485 |
| 572 | 20230801 | 112500 | 54795748100 | 91500 | 91200 | 91500 | 91000 | 1760 |
| 573 | 20230801 | 112400 | 54635236600 | 91200 | 91200 | 91400 | 91000 | 2968 |
| 574 | 20230801 | 112300 | 54364957900 | 91100 | 91200 | 91500 | 91100 | 1717 |
| 575 | 20230801 | 112200 | 54208230900 | 91300 | 91500 | 91600 | 91000 | 3960 |
| 576 | 20230801 | 112100 | 53846878100 | 91500 | 91500 | 92000 | 91400 | 1851 |
| 577 | 20230801 | 112000 | 53677297800 | 91600 | 91400 | 91700 | 91100 | 1805 |
| 578 | 20230801 | 111900 | 53512388300 | 91400 | 91900 | 92000 | 91400 | 4541 |
| 579 | 20230801 | 111800 | 53095662500 | 92000 | 91800 | 92300 | 91700 | 5370 |
| 580 | 20230801 | 111700 | 52601623600 | 91800 | 92100 | 92200 | 91700 | 4908 |
| 581 | 20230801 | 111600 | 52150501300 | 92000 | 92800 | 93000 | 92000 | 14942 |
| 582 | 20230801 | 111500 | 50765907900 | 92800 | 92500 | 92900 | 92300 | 14662 |
| 583 | 20230801 | 111400 | 49408213900 | 92500 | 92000 | 92500 | 92000 | 11627 |
| 584 | 20230801 | 111300 | 48335083000 | 92100 | 91700 | 92100 | 91700 | 4994 |
| 585 | 20230801 | 111200 | 47876246400 | 91700 | 91600 | 91800 | 91400 | 5869 |
| 586 | 20230801 | 111100 | 47338622400 | 91700 | 91800 | 91900 | 91500 | 4466 |
| 587 | 20230801 | 111000 | 46928995200 | 91900 | 91900 | 92100 | 91800 | 16736 |
| 588 | 20230801 | 110900 | 45390861300 | 91800 | 90900 | 91900 | 90900 | 17924 |
| 589 | 20230801 | 110800 | 43751596800 | 90900 | 90800 | 91000 | 90700 | 3602 |
| 590 | 20230801 | 110700 | 43424181600 | 90800 | 90400 | 90800 | 90300 | 4415 |
| 591 | 20230801 | 110600 | 43024582200 | 90400 | 90300 | 90500 | 90300 | 1391 |
| 592 | 20230801 | 110500 | 42898843200 | 90400 | 90100 | 90400 | 90000 | 4483 |
| 593 | 20230801 | 110400 | 42494623600 | 90000 | 89700 | 90100 | 89700 | 1418 |
| 594 | 20230801 | 110300 | 42367125100 | 89800 | 89900 | 89900 | 89700 | 843 |
| 595 | 20230801 | 110200 | 42291451000 | 89900 | 89700 | 89900 | 89700 | 726 |
| 596 | 20230801 | 110100 | 42226267800 | 89800 | 89900 | 89900 | 89800 | 536 |
| 597 | 20230801 | 110000 | 42178122200 | 89900 | 89700 | 90000 | 89700 | 1571 |
| 598 | 20230801 | 105900 | 42036936800 | 89700 | 89200 | 89800 | 89000 | 3741 |
| 599 | 20230801 | 105800 | 41702822700 | 89200 | 89200 | 89300 | 89200 | 1003 |
| 600 | 20230801 | 105700 | 41613326000 | 89300 | 89500 | 89500 | 89200 | 1546 |
| 601 | 20230801 | 105600 | 41475257700 | 89400 | 89300 | 89500 | 89200 | 726 |
| 602 | 20230801 | 105500 | 41410414000 | 89300 | 89500 | 89600 | 89300 | 1454 |
| 603 | 20230801 | 105400 | 41280422500 | 89500 | 89600 | 89700 | 89500 | 821 |
| 604 | 20230801 | 105300 | 41206898900 | 89700 | 89600 | 89700 | 89500 | 645 |
| 605 | 20230801 | 105200 | 41149105300 | 89600 | 89600 | 89700 | 89400 | 764 |
| 606 | 20230801 | 105100 | 41080718700 | 89600 | 89700 | 89800 | 89600 | 674 |
| 607 | 20230801 | 105000 | 41020264700 | 89700 | 89800 | 89800 | 89700 | 230 |
| 608 | 20230801 | 104900 | 40999627900 | 89800 | 89800 | 89900 | 89800 | 139 |
| 609 | 20230801 | 104800 | 40987143300 | 89800 | 89700 | 89800 | 89700 | 755 |
| 610 | 20230801 | 104700 | 40919394500 | 89700 | 89500 | 89700 | 89400 | 926 |
| 611 | 20230801 | 104600 | 40836445600 | 89500 | 89300 | 89600 | 89300 | 1649 |
| 612 | 20230801 | 104500 | 40689054100 | 89500 | 89500 | 89500 | 89300 | 1714 |
| 613 | 20230801 | 104400 | 40535826600 | 89400 | 89600 | 89700 | 89400 | 2604 |
| 614 | 20230801 | 104300 | 40302743300 | 89600 | 89800 | 89800 | 89500 | 2223 |
| 615 | 20230801 | 104200 | 40103524700 | 89800 | 89800 | 89900 | 89600 | 1622 |
| 616 | 20230801 | 104100 | 39958009000 | 89900 | 89800 | 89900 | 89800 | 720 |
| 617 | 20230801 | 104000 | 39893334800 | 89800 | 89700 | 89900 | 89700 | 1164 |
| 618 | 20230801 | 103900 | 39788865800 | 89700 | 89800 | 89900 | 89700 | 491 |
| 619 | 20230801 | 103800 | 39744801900 | 89900 | 90100 | 90100 | 89700 | 1636 |
| 620 | 20230801 | 103700 | 39597748800 | 90100 | 90200 | 90200 | 90100 | 541 |
| 621 | 20230801 | 103600 | 39548983500 | 90200 | 90100 | 90300 | 90100 | 506 |
| 622 | 20230801 | 103500 | 39503344800 | 90100 | 90200 | 90300 | 90100 | 666 |
| 623 | 20230801 | 103400 | 39443274000 | 90200 | 89900 | 90200 | 89700 | 1456 |
| 624 | 20230801 | 103300 | 39312280200 | 89900 | 89700 | 89900 | 89700 | 2330 |
| 625 | 20230801 | 103200 | 39103164300 | 89700 | 89900 | 90000 | 89700 | 2237 |
| 626 | 20230801 | 103100 | 38902161100 | 90000 | 90100 | 90100 | 90000 | 787 |
| 627 | 20230801 | 103000 | 38831309400 | 90100 | 90100 | 90200 | 90000 | 744 |
| 628 | 20230801 | 102900 | 38764284000 | 90000 | 90100 | 90200 | 90000 | 366 |
| 629 | 20230801 | 102800 | 38731324100 | 90200 | 89900 | 90200 | 89900 | 467 |
| 630 | 20230801 | 102700 | 38689262400 | 89900 | 90100 | 90200 | 89900 | 3491 |
| 631 | 20230801 | 102600 | 38374964100 | 90200 | 90300 | 90500 | 90200 | 2119 |
| 632 | 20230801 | 102500 | 38183577900 | 90300 | 90400 | 90400 | 90300 | 628 |
| 633 | 20230801 | 102400 | 38126864900 | 90400 | 90500 | 90500 | 90300 | 929 |
| 634 | 20230801 | 102300 | 38042887000 | 90500 | 90500 | 90700 | 90400 | 1974 |
| 635 | 20230801 | 102200 | 37864145900 | 90500 | 90200 | 90500 | 90200 | 888 |
| 636 | 20230801 | 102100 | 37783916400 | 90200 | 90400 | 90400 | 90000 | 979 |
| 637 | 20230801 | 102000 | 37695617500 | 90400 | 90200 | 90500 | 90000 | 3936 |
| 638 | 20230801 | 101900 | 37340285000 | 90000 | 89900 | 90200 | 89900 | 1718 |
| 639 | 20230801 | 101800 | 37185685600 | 89900 | 89900 | 90000 | 89900 | 1126 |
| 640 | 20230801 | 101700 | 37084428100 | 89900 | 89900 | 90000 | 89900 | 518 |
| 641 | 20230801 | 101600 | 37037851900 | 89900 | 89800 | 90100 | 89700 | 1067 |
| 642 | 20230801 | 101500 | 36941882700 | 89700 | 89800 | 89900 | 89700 | 841 |
| 643 | 20230801 | 101400 | 36866408200 | 89800 | 89700 | 89800 | 89700 | 584 |
| 644 | 20230801 | 101300 | 36813972900 | 89700 | 90000 | 90100 | 89500 | 5641 |
| 645 | 20230801 | 101200 | 36307759400 | 90000 | 90200 | 90200 | 89900 | 4098 |
| 646 | 20230801 | 101100 | 35939096100 | 90700 | 90400 | 90800 | 90200 | 3601 |
| 647 | 20230801 | 101000 | 35613352800 | 90800 | 90200 | 91000 | 90000 | 3248 |
| 648 | 20230801 | 100900 | 35319813900 | 90000 | 90200 | 90200 | 90000 | 1826 |
| 649 | 20230801 | 100800 | 35155402100 | 90100 | 90000 | 90200 | 90000 | 2528 |
| 650 | 20230801 | 100700 | 34927768700 | 90000 | 90100 | 90200 | 90000 | 1166 |
| 651 | 20230801 | 100600 | 34822733500 | 90200 | 90100 | 90200 | 90000 | 1340 |
| 652 | 20230801 | 100500 | 34702029400 | 90100 | 90400 | 90600 | 90100 | 2184 |
| 653 | 20230801 | 100400 | 34505057400 | 90300 | 90800 | 90900 | 90200 | 3367 |
| 654 | 20230801 | 100300 | 34199973200 | 90800 | 90800 | 90900 | 90700 | 2204 |
| 655 | 20230801 | 100200 | 33999856800 | 90800 | 91000 | 91100 | 90600 | 4115 |
| 656 | 20230801 | 100100 | 33625817300 | 91000 | 91400 | 91500 | 91000 | 2807 |
| 657 | 20230801 | 100000 | 33369792800 | 91500 | 91300 | 91500 | 91100 | 9753 |
| 658 | 20230801 | 095900 | 32479119300 | 91200 | 90700 | 91300 | 90700 | 7762 |
| 659 | 20230801 | 095800 | 31771712900 | 90800 | 90200 | 90900 | 90200 | 3179 |
| 660 | 20230801 | 095700 | 31483970500 | 90200 | 90200 | 90300 | 90000 | 1647 |
| 661 | 20230801 | 095600 | 31335531300 | 90200 | 90300 | 90400 | 90100 | 1103 |
| 662 | 20230801 | 095500 | 31236051300 | 90300 | 90300 | 90500 | 90300 | 3075 |
| 663 | 20230801 | 095400 | 30958332100 | 90600 | 90400 | 90600 | 90200 | 2501 |
| 664 | 20230801 | 095300 | 30732315600 | 90300 | 90400 | 90500 | 90300 | 1087 |
| 665 | 20230801 | 095200 | 30634071200 | 90400 | 90500 | 90500 | 90000 | 1331 |
| 666 | 20230801 | 095100 | 30513916600 | 90500 | 90300 | 90500 | 90000 | 1702 |
| 667 | 20230801 | 095000 | 30360359200 | 90500 | 90900 | 91000 | 90300 | 3761 |
| 668 | 20230801 | 094900 | 30019393600 | 91000 | 90800 | 91100 | 90700 | 3440 |
| 669 | 20230801 | 094800 | 29706359900 | 90800 | 91000 | 91000 | 90600 | 7668 |
| 670 | 20230801 | 094700 | 29010047300 | 90900 | 90600 | 91000 | 90600 | 5140 |
| 671 | 20230801 | 094600 | 28543216400 | 90800 | 90500 | 90800 | 90200 | 4939 |
| 672 | 20230801 | 094500 | 28095644400 | 90500 | 89700 | 90500 | 89600 | 8917 |
| 673 | 20230801 | 094400 | 27291923200 | 89700 | 89800 | 89800 | 89200 | 1763 |
| 674 | 20230801 | 094300 | 27133907600 | 89700 | 89600 | 89900 | 89400 | 2031 |
| 675 | 20230801 | 094200 | 26951689200 | 89700 | 89000 | 89800 | 88900 | 3367 |
| 676 | 20230801 | 094100 | 26650743900 | 88900 | 89200 | 89200 | 88900 | 1257 |
| 677 | 20230801 | 094000 | 26538782100 | 89100 | 89300 | 89300 | 88700 | 2762 |
| 678 | 20230801 | 093900 | 26292897600 | 89300 | 89100 | 89400 | 89100 | 983 |
| 679 | 20230801 | 093800 | 26205085500 | 89300 | 88700 | 89300 | 88500 | 4652 |
| 680 | 20230801 | 093700 | 25792091600 | 88800 | 89000 | 89000 | 88700 | 2701 |
| 681 | 20230801 | 093600 | 25552158600 | 89000 | 89000 | 89100 | 88900 | 3414 |
| 682 | 20230801 | 093500 | 25248576100 | 89000 | 89300 | 89300 | 88700 | 5739 |
| 683 | 20230801 | 093400 | 24738056100 | 89300 | 89200 | 89400 | 89100 | 1705 |
| 684 | 20230801 | 093300 | 24585915800 | 89200 | 89800 | 89800 | 89200 | 2582 |
| 685 | 20230801 | 093200 | 24354911800 | 89700 | 89900 | 89900 | 89700 | 1135 |
| 686 | 20230801 | 093100 | 24253016500 | 89800 | 89600 | 89900 | 89500 | 1349 |
| 687 | 20230801 | 093000 | 24132050200 | 89500 | 89400 | 89600 | 88600 | 6650 |
| 688 | 20230801 | 092900 | 23539428900 | 89400 | 90100 | 90100 | 89300 | 2242 |
| 689 | 20230801 | 092800 | 23338851100 | 89600 | 89900 | 90100 | 89500 | 5077 |
| 690 | 20230801 | 092700 | 22883167900 | 89900 | 90000 | 90100 | 89900 | 3502 |
| 691 | 20230801 | 092600 | 22567957100 | 90000 | 90300 | 90400 | 90000 | 1778 |
| 692 | 20230801 | 092500 | 22407644300 | 90300 | 90500 | 90600 | 89900 | 2574 |
| 693 | 20230801 | 092400 | 22175590300 | 90500 | 89700 | 90600 | 89200 | 2731 |
| 694 | 20230801 | 092300 | 21930479100 | 89600 | 90400 | 90700 | 88900 | 5575 |
| 695 | 20230801 | 092200 | 21429780600 | 90300 | 90400 | 90800 | 89800 | 7911 |
| 696 | 20230801 | 092100 | 20715618600 | 90500 | 90900 | 91200 | 90400 | 6483 |
| 697 | 20230801 | 092000 | 20127192100 | 91100 | 90500 | 91400 | 90400 | 9536 |
| 698 | 20230801 | 091900 | 19259789500 | 90500 | 90200 | 91000 | 90000 | 6799 |
| 699 | 20230801 | 091800 | 18645878100 | 90300 | 88900 | 90300 | 88800 | 8632 |
| 700 | 20230801 | 091700 | 17872285500 | 88900 | 89000 | 89100 | 88400 | 2574 |
| 701 | 20230801 | 091600 | 17643966900 | 89000 | 87800 | 89200 | 87500 | 6471 |
| 702 | 20230801 | 091500 | 17073794900 | 87800 | 87900 | 88000 | 87500 | 12270 |
| 703 | 20230801 | 091400 | 15998153400 | 87900 | 88100 | 88300 | 87900 | 4223 |
| 704 | 20230801 | 091300 | 15626358600 | 88300 | 88000 | 88400 | 87700 | 9584 |
| 705 | 20230801 | 091200 | 14782706200 | 88200 | 88700 | 88700 | 88100 | 8810 |
| 706 | 20230801 | 091100 | 14004516200 | 88600 | 89200 | 89300 | 88600 | 8743 |
| 707 | 20230801 | 091000 | 13228167000 | 89100 | 89400 | 90300 | 89100 | 7061 |
| 708 | 20230801 | 090900 | 12595401300 | 89500 | 88000 | 89500 | 88000 | 12051 |
| 709 | 20230801 | 090800 | 11527494500 | 87900 | 87400 | 88800 | 87200 | 13868 |
| 710 | 20230801 | 090700 | 10307147800 | 87400 | 88400 | 88400 | 84300 | 30694 |
| 711 | 20230801 | 090600 | 7655078700 | 88300 | 89300 | 89900 | 88300 | 12589 |
| 712 | 20230801 | 090500 | 6532047100 | 89300 | 90900 | 91000 | 89000 | 15982 |
| 713 | 20230801 | 090400 | 5093047600 | 90900 | 91300 | 91300 | 90900 | 8970 |
| 714 | 20230801 | 090300 | 4276497600 | 91200 | 92000 | 92000 | 91200 | 10424 |
| 715 | 20230801 | 090200 | 3322218500 | 92000 | 92000 | 92500 | 91500 | 6593 |
| 716 | 20230801 | 090100 | 2716044800 | 92000 | 92600 | 92600 | 91200 | 7387 |
| 717 | 20230801 | 090000 | 2038029200 | 92600 | 92400 | 93200 | 92200 | 21994 |