36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 3 | 20240318 | 212000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240318 | 211900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240318 | 211800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240318 | 211700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240318 | 211600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240318 | 211500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240318 | 211400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240318 | 211300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240318 | 211200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240318 | 211100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240318 | 211000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240318 | 210900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240318 | 210800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240318 | 210700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240318 | 210600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240318 | 210500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240318 | 210400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240318 | 210300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240318 | 210200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240318 | 210100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240318 | 210000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240318 | 205900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240318 | 205800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240318 | 205700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240318 | 205600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240318 | 205500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240318 | 205400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240318 | 205300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240318 | 205200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240318 | 205100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 33 | 20240318 | 205000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240318 | 204900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240318 | 204800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240318 | 204700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240318 | 204600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240318 | 204500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240318 | 204400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240318 | 204300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240318 | 204200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240318 | 204100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240318 | 204000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240318 | 203900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240318 | 203800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240318 | 203700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240318 | 203600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240318 | 203500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240318 | 203400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240318 | 203300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240318 | 203200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240318 | 203100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240318 | 203000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240318 | 202900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240318 | 202800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240318 | 202700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240318 | 202600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240318 | 202500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240318 | 202400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240318 | 202300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240318 | 202200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240318 | 202100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 63 | 20240318 | 202000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240318 | 201900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240318 | 201800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240318 | 201700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240318 | 201600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240318 | 201500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240318 | 201400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240318 | 201300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240318 | 201200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240318 | 201100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240318 | 201000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240318 | 200900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240318 | 200800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240318 | 200700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240318 | 200600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240318 | 200500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240318 | 200400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240318 | 200300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240318 | 200200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240318 | 200100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240318 | 200000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240318 | 195900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240318 | 195800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240318 | 195700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240318 | 195600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240318 | 195500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240318 | 195400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240318 | 195300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240318 | 195200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240318 | 195100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 93 | 20240318 | 195000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240318 | 194900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240318 | 194800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240318 | 194700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240318 | 194600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240318 | 194500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240318 | 194400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240318 | 194300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240318 | 194200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240318 | 194100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240318 | 194000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240318 | 193900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240318 | 193800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240318 | 193700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240318 | 193600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240318 | 193500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240318 | 193400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240318 | 193300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240318 | 193200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240318 | 193100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240318 | 193000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240318 | 192900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240318 | 192800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240318 | 192700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240318 | 192600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240318 | 192500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240318 | 192400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240318 | 192300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240318 | 192200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240318 | 192100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 123 | 20240318 | 192000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240318 | 191900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240318 | 191800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240318 | 191700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240318 | 191600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240318 | 191500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240318 | 191400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240318 | 191300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240318 | 191200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240318 | 191100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240318 | 191000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240318 | 190900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240318 | 190800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240318 | 190700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240318 | 190600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240318 | 190500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240318 | 190400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240318 | 190300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240318 | 190200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240318 | 190100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240318 | 190000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240318 | 185900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240318 | 185800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240318 | 185700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240318 | 185600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240318 | 185500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240318 | 185400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240318 | 185300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240318 | 185200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240318 | 185100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 153 | 20240318 | 185000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240318 | 184900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240318 | 184800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240318 | 184700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240318 | 184600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240318 | 184500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240318 | 184400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240318 | 184300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240318 | 184200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240318 | 184100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240318 | 184000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240318 | 183900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240318 | 183800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240318 | 183700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240318 | 183600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240318 | 183500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240318 | 183400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240318 | 183300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240318 | 183200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240318 | 183100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240318 | 183000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240318 | 182900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240318 | 182800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240318 | 182700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240318 | 182600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240318 | 182500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240318 | 182400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240318 | 182300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240318 | 182200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240318 | 182100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 183 | 20240318 | 182000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240318 | 181900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240318 | 181800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240318 | 181700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240318 | 181600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240318 | 181500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240318 | 181400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240318 | 181300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240318 | 181200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240318 | 181100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240318 | 181000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240318 | 180900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240318 | 180800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240318 | 180700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240318 | 180600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240318 | 180500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240318 | 180400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240318 | 180300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240318 | 180200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240318 | 180100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240318 | 180000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240318 | 175900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240318 | 175800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240318 | 175700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240318 | 175600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240318 | 175500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240318 | 175400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240318 | 175300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240318 | 175200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240318 | 175100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 213 | 20240318 | 175000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240318 | 174900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240318 | 174800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240318 | 174700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240318 | 174600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240318 | 174500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240318 | 174400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240318 | 174300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240318 | 174200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240318 | 174100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240318 | 174000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240318 | 173900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240318 | 173800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240318 | 173700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240318 | 173600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240318 | 173500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240318 | 173400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240318 | 173300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240318 | 173200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240318 | 173100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240318 | 173000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240318 | 172900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240318 | 172800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240318 | 172700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240318 | 172600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240318 | 172500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240318 | 172400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240318 | 172300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240318 | 172200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240318 | 172100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 243 | 20240318 | 172000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240318 | 171900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240318 | 171800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240318 | 171700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240318 | 171600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240318 | 171500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240318 | 171400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240318 | 171300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240318 | 171200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240318 | 171100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240318 | 171000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240318 | 170900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240318 | 170800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240318 | 170700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240318 | 170600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240318 | 170500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240318 | 170400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240318 | 170300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240318 | 170200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240318 | 170100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240318 | 170000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240318 | 165900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240318 | 165800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240318 | 165700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240318 | 165600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240318 | 165500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240318 | 165400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240318 | 165300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240318 | 165200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240318 | 165100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 273 | 20240318 | 165000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240318 | 164900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240318 | 164800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240318 | 164700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240318 | 164600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240318 | 164500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240318 | 164400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240318 | 164300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240318 | 164200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240318 | 164100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240318 | 164000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240318 | 163900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240318 | 163800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240318 | 163700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240318 | 163600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240318 | 163500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240318 | 163400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20240318 | 163300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20240318 | 163200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20240318 | 163100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20240318 | 163000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20240318 | 162900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20240318 | 162800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20240318 | 162700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20240318 | 162600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20240318 | 162500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20240318 | 162400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20240318 | 162300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20240318 | 162200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20240318 | 162100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 303 | 20240318 | 162000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20240318 | 161900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20240318 | 161800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20240318 | 161700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20240318 | 161600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20240318 | 161500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20240318 | 161400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20240318 | 161300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20240318 | 161200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20240318 | 161100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20240318 | 161000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20240318 | 160900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20240318 | 160800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20240318 | 160700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20240318 | 160600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20240318 | 160500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20240318 | 160400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20240318 | 160300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20240318 | 160200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20240318 | 160100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20240318 | 160000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20240318 | 155900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20240318 | 155800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20240318 | 155700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 327 | 20240318 | 155600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20240318 | 155500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 329 | 20240318 | 155400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 330 | 20240318 | 155300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20240318 | 155200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 332 | 20240318 | 155100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 333 | 20240318 | 155000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 334 | 20240318 | 154900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 335 | 20240318 | 154800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 336 | 20240318 | 154700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 337 | 20240318 | 154600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 338 | 20240318 | 154500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 339 | 20240318 | 154400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 340 | 20240318 | 154300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 341 | 20240318 | 154200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 342 | 20240318 | 154100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 343 | 20240318 | 154000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 344 | 20240318 | 153900 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 345 | 20240318 | 153800 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 346 | 20240318 | 153700 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 347 | 20240318 | 153600 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 348 | 20240318 | 153500 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 349 | 20240318 | 153400 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 350 | 20240318 | 153300 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 351 | 20240318 | 153200 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 352 | 20240318 | 153100 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 0 |
| 353 | 20240318 | 153000 | 6242085340 | 9750 | 9750 | 9750 | 9750 | 13332 |
| 354 | 20240318 | 152900 | 6112098340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 355 | 20240318 | 152800 | 6112098340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 356 | 20240318 | 152700 | 6112098340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 357 | 20240318 | 152600 | 6112098340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 358 | 20240318 | 152500 | 6112098340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 359 | 20240318 | 152400 | 6112098340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 360 | 20240318 | 152300 | 6112098340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 361 | 20240318 | 152200 | 6112098340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 362 | 20240318 | 152100 | 6112098340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 363 | 20240318 | 152000 | 6112098340 | 9730 | 9730 | 9730 | 9730 | 0 |
| 364 | 20240318 | 151900 | 6112098340 | 9730 | 9700 | 9730 | 9690 | 2775 |
| 365 | 20240318 | 151800 | 6085150080 | 9700 | 9700 | 9700 | 9700 | 113 |
| 366 | 20240318 | 151700 | 6084053980 | 9700 | 9680 | 9700 | 9680 | 276 |
| 367 | 20240318 | 151600 | 6081378480 | 9690 | 9680 | 9690 | 9680 | 1371 |
| 368 | 20240318 | 151500 | 6068106970 | 9690 | 9670 | 9690 | 9670 | 1822 |
| 369 | 20240318 | 151400 | 6050476480 | 9670 | 9670 | 9680 | 9660 | 1590 |
| 370 | 20240318 | 151300 | 6035101180 | 9670 | 9670 | 9680 | 9660 | 290 |
| 371 | 20240318 | 151200 | 6032297370 | 9660 | 9670 | 9680 | 9650 | 1030 |
| 372 | 20240318 | 151100 | 6022355650 | 9680 | 9670 | 9680 | 9650 | 6790 |
| 373 | 20240318 | 151000 | 5956723180 | 9670 | 9680 | 9680 | 9670 | 556 |
| 374 | 20240318 | 150900 | 5951343620 | 9670 | 9680 | 9680 | 9670 | 1024 |
| 375 | 20240318 | 150800 | 5941435310 | 9670 | 9670 | 9700 | 9670 | 986 |
| 376 | 20240318 | 150700 | 5931892240 | 9670 | 9680 | 9680 | 9670 | 1214 |
| 377 | 20240318 | 150600 | 5920140770 | 9680 | 9670 | 9680 | 9670 | 1217 |
| 378 | 20240318 | 150500 | 5908365610 | 9670 | 9690 | 9690 | 9670 | 1521 |
| 379 | 20240318 | 150400 | 5893650510 | 9690 | 9680 | 9700 | 9680 | 402 |
| 380 | 20240318 | 150300 | 5889757060 | 9680 | 9660 | 9680 | 9660 | 897 |
| 381 | 20240318 | 150200 | 5881089250 | 9660 | 9670 | 9670 | 9650 | 5171 |
| 382 | 20240318 | 150100 | 5831132130 | 9670 | 9670 | 9680 | 9670 | 351 |
| 383 | 20240318 | 150000 | 5827737780 | 9670 | 9680 | 9700 | 9670 | 975 |
| 384 | 20240318 | 145900 | 5818307950 | 9670 | 9690 | 9690 | 9670 | 7632 |
| 385 | 20240318 | 145800 | 5744437470 | 9700 | 9690 | 9700 | 9690 | 109 |
| 386 | 20240318 | 145700 | 5743381210 | 9690 | 9700 | 9700 | 9690 | 852 |
| 387 | 20240318 | 145600 | 5735125290 | 9690 | 9690 | 9690 | 9690 | 296 |
| 388 | 20240318 | 145500 | 5732257050 | 9690 | 9690 | 9700 | 9690 | 1264 |
| 389 | 20240318 | 145400 | 5720008830 | 9690 | 9700 | 9710 | 9690 | 333 |
| 390 | 20240318 | 145300 | 5716781030 | 9710 | 9710 | 9710 | 9710 | 161 |
| 391 | 20240318 | 145200 | 5715217720 | 9710 | 9700 | 9710 | 9700 | 633 |
| 392 | 20240318 | 145100 | 5709077610 | 9700 | 9700 | 9710 | 9700 | 597 |
| 393 | 20240318 | 145000 | 5703286620 | 9700 | 9690 | 9700 | 9690 | 2102 |
| 394 | 20240318 | 144900 | 5682918030 | 9690 | 9700 | 9700 | 9690 | 1535 |
| 395 | 20240318 | 144800 | 5668039570 | 9690 | 9690 | 9690 | 9690 | 1223 |
| 396 | 20240318 | 144700 | 5656188700 | 9700 | 9690 | 9700 | 9690 | 85 |
| 397 | 20240318 | 144600 | 5655365040 | 9700 | 9700 | 9700 | 9700 | 522 |
| 398 | 20240318 | 144500 | 5650301640 | 9700 | 9700 | 9710 | 9700 | 2073 |
| 399 | 20240318 | 144400 | 5630193530 | 9710 | 9700 | 9710 | 9700 | 551 |
| 400 | 20240318 | 144300 | 5624846800 | 9700 | 9700 | 9700 | 9690 | 239 |
| 401 | 20240318 | 144200 | 5622529000 | 9690 | 9690 | 9710 | 9690 | 1729 |
| 402 | 20240318 | 144100 | 5605757270 | 9690 | 9690 | 9690 | 9680 | 1103 |
| 403 | 20240318 | 144000 | 5595069510 | 9690 | 9690 | 9690 | 9680 | 4152 |
| 404 | 20240318 | 143900 | 5554864810 | 9690 | 9700 | 9700 | 9690 | 886 |
| 405 | 20240318 | 143800 | 5546279370 | 9690 | 9710 | 9710 | 9690 | 6234 |
| 406 | 20240318 | 143700 | 5485819820 | 9700 | 9710 | 9710 | 9700 | 1302 |
| 407 | 20240318 | 143600 | 5473185430 | 9710 | 9700 | 9710 | 9700 | 929 |
| 408 | 20240318 | 143500 | 5464171920 | 9700 | 9740 | 9740 | 9700 | 35099 |
| 409 | 20240318 | 143400 | 5123282900 | 9730 | 9730 | 9740 | 9730 | 590 |
| 410 | 20240318 | 143300 | 5117542100 | 9730 | 9730 | 9730 | 9720 | 740 |
| 411 | 20240318 | 143200 | 5110344410 | 9730 | 9730 | 9740 | 9720 | 323 |
| 412 | 20240318 | 143100 | 5107201910 | 9730 | 9740 | 9740 | 9720 | 3356 |
| 413 | 20240318 | 143000 | 5074562370 | 9740 | 9730 | 9740 | 9730 | 692 |
| 414 | 20240318 | 142900 | 5067829170 | 9730 | 9740 | 9740 | 9730 | 1135 |
| 415 | 20240318 | 142800 | 5056781770 | 9740 | 9740 | 9740 | 9730 | 882 |
| 416 | 20240318 | 142700 | 5048198830 | 9740 | 9740 | 9750 | 9730 | 1299 |
| 417 | 20240318 | 142600 | 5035554040 | 9760 | 9750 | 9760 | 9730 | 3218 |
| 418 | 20240318 | 142500 | 5004198310 | 9750 | 9740 | 9750 | 9740 | 455 |
| 419 | 20240318 | 142400 | 4999766560 | 9740 | 9750 | 9750 | 9740 | 117 |
| 420 | 20240318 | 142300 | 4998626960 | 9750 | 9740 | 9750 | 9740 | 77 |
| 421 | 20240318 | 142200 | 4997876260 | 9740 | 9760 | 9760 | 9740 | 78 |
| 422 | 20240318 | 142100 | 4997115110 | 9740 | 9740 | 9740 | 9740 | 492 |
| 423 | 20240318 | 142000 | 4992323030 | 9760 | 9750 | 9760 | 9730 | 4567 |
| 424 | 20240318 | 141900 | 4947859210 | 9760 | 9760 | 9760 | 9760 | 10 |
| 425 | 20240318 | 141800 | 4947761610 | 9760 | 9750 | 9770 | 9740 | 4250 |
| 426 | 20240318 | 141700 | 4906327530 | 9760 | 9770 | 9770 | 9760 | 1191 |
| 427 | 20240318 | 141600 | 4894703160 | 9770 | 9770 | 9770 | 9760 | 239 |
| 428 | 20240318 | 141500 | 4892370130 | 9770 | 9770 | 9770 | 9770 | 143 |
| 429 | 20240318 | 141400 | 4890973020 | 9770 | 9770 | 9770 | 9770 | 55 |
| 430 | 20240318 | 141300 | 4890435670 | 9760 | 9770 | 9780 | 9760 | 685 |
| 431 | 20240318 | 141200 | 4883747180 | 9780 | 9780 | 9780 | 9780 | 182 |
| 432 | 20240318 | 141100 | 4881967220 | 9780 | 9770 | 9780 | 9770 | 275 |
| 433 | 20240318 | 141000 | 4879280310 | 9770 | 9770 | 9770 | 9770 | 12 |
| 434 | 20240318 | 140900 | 4879163070 | 9770 | 9760 | 9770 | 9760 | 211 |
| 435 | 20240318 | 140800 | 4877103600 | 9760 | 9770 | 9770 | 9760 | 146 |
| 436 | 20240318 | 140700 | 4875677620 | 9770 | 9760 | 9770 | 9760 | 142 |
| 437 | 20240318 | 140600 | 4874291600 | 9760 | 9760 | 9770 | 9760 | 676 |
| 438 | 20240318 | 140500 | 4867693720 | 9760 | 9760 | 9760 | 9760 | 747 |
| 439 | 20240318 | 140400 | 4860403000 | 9770 | 9760 | 9770 | 9760 | 222 |
| 440 | 20240318 | 140300 | 4858236060 | 9760 | 9770 | 9770 | 9760 | 39 |
| 441 | 20240318 | 140200 | 4857855210 | 9760 | 9760 | 9760 | 9760 | 0 |
| 442 | 20240318 | 140100 | 4857855210 | 9760 | 9770 | 9770 | 9760 | 41 |
| 443 | 20240318 | 140000 | 4857454840 | 9760 | 9760 | 9760 | 9750 | 723 |
| 444 | 20240318 | 135900 | 4850403440 | 9770 | 9770 | 9770 | 9770 | 222 |
| 445 | 20240318 | 135800 | 4848234500 | 9770 | 9760 | 9770 | 9760 | 240 |
| 446 | 20240318 | 135700 | 4845891500 | 9770 | 9770 | 9770 | 9770 | 104 |
| 447 | 20240318 | 135600 | 4844875420 | 9770 | 9760 | 9770 | 9760 | 140 |
| 448 | 20240318 | 135500 | 4843508910 | 9760 | 9770 | 9770 | 9760 | 133 |
| 449 | 20240318 | 135400 | 4842210500 | 9770 | 9770 | 9770 | 9770 | 1 |
| 450 | 20240318 | 135300 | 4842200730 | 9770 | 9770 | 9770 | 9770 | 12 |
| 451 | 20240318 | 135200 | 4842083490 | 9760 | 9760 | 9760 | 9750 | 107 |
| 452 | 20240318 | 135100 | 4841039220 | 9760 | 9760 | 9760 | 9760 | 143 |
| 453 | 20240318 | 135000 | 4839643540 | 9770 | 9770 | 9770 | 9760 | 119 |
| 454 | 20240318 | 134900 | 4838481100 | 9770 | 9770 | 9770 | 9760 | 587 |
| 455 | 20240318 | 134800 | 4832750360 | 9770 | 9770 | 9770 | 9770 | 14 |
| 456 | 20240318 | 134700 | 4832613580 | 9760 | 9780 | 9780 | 9760 | 1197 |
| 457 | 20240318 | 134600 | 4820911520 | 9780 | 9770 | 9780 | 9770 | 125 |
| 458 | 20240318 | 134500 | 4819690040 | 9780 | 9770 | 9780 | 9770 | 949 |
| 459 | 20240318 | 134400 | 4810418070 | 9770 | 9750 | 9770 | 9750 | 370 |
| 460 | 20240318 | 134300 | 4806806820 | 9760 | 9760 | 9770 | 9750 | 874 |
| 461 | 20240318 | 134200 | 4798276620 | 9770 | 9770 | 9770 | 9770 | 75 |
| 462 | 20240318 | 134100 | 4797543870 | 9760 | 9760 | 9760 | 9760 | 278 |
| 463 | 20240318 | 134000 | 4794830590 | 9760 | 9750 | 9760 | 9750 | 851 |
| 464 | 20240318 | 133900 | 4786530200 | 9760 | 9760 | 9760 | 9760 | 287 |
| 465 | 20240318 | 133800 | 4783729080 | 9760 | 9760 | 9760 | 9750 | 108 |
| 466 | 20240318 | 133700 | 4782675010 | 9760 | 9760 | 9760 | 9760 | 119 |
| 467 | 20240318 | 133600 | 4781513570 | 9760 | 9760 | 9760 | 9750 | 747 |
| 468 | 20240318 | 133500 | 4774229810 | 9760 | 9760 | 9760 | 9750 | 34 |
| 469 | 20240318 | 133400 | 4773897990 | 9750 | 9750 | 9750 | 9750 | 0 |
| 470 | 20240318 | 133300 | 4773897990 | 9750 | 9760 | 9760 | 9750 | 897 |
| 471 | 20240318 | 133200 | 4765150210 | 9750 | 9750 | 9750 | 9740 | 2869 |
| 472 | 20240318 | 133100 | 4737178020 | 9760 | 9760 | 9760 | 9750 | 1076 |
| 473 | 20240318 | 133000 | 4726684750 | 9760 | 9760 | 9770 | 9760 | 40 |
| 474 | 20240318 | 132900 | 4726294180 | 9770 | 9760 | 9770 | 9750 | 1091 |
| 475 | 20240318 | 132800 | 4715655930 | 9760 | 9770 | 9770 | 9760 | 240 |
| 476 | 20240318 | 132700 | 4713313430 | 9770 | 9760 | 9770 | 9760 | 1374 |
| 477 | 20240318 | 132600 | 4699903120 | 9770 | 9770 | 9770 | 9770 | 8 |
| 478 | 20240318 | 132500 | 4699824960 | 9770 | 9750 | 9770 | 9750 | 1377 |
| 479 | 20240318 | 132400 | 4686391140 | 9750 | 9780 | 9780 | 9750 | 1357 |
| 480 | 20240318 | 132300 | 4673149460 | 9780 | 9760 | 9780 | 9760 | 675 |
| 481 | 20240318 | 132200 | 4666559570 | 9760 | 9760 | 9760 | 9750 | 311 |
| 482 | 20240318 | 132100 | 4663524220 | 9750 | 9760 | 9760 | 9750 | 634 |
| 483 | 20240318 | 132000 | 4657342390 | 9760 | 9760 | 9760 | 9760 | 31 |
| 484 | 20240318 | 131900 | 4657039830 | 9760 | 9740 | 9760 | 9740 | 607 |
| 485 | 20240318 | 131800 | 4651125070 | 9750 | 9750 | 9750 | 9740 | 191 |
| 486 | 20240318 | 131700 | 4649263620 | 9750 | 9760 | 9760 | 9750 | 28 |
| 487 | 20240318 | 131600 | 4648990520 | 9740 | 9760 | 9760 | 9740 | 120 |
| 488 | 20240318 | 131500 | 4647821160 | 9740 | 9740 | 9750 | 9740 | 130 |
| 489 | 20240318 | 131400 | 4646554880 | 9740 | 9760 | 9760 | 9740 | 118 |
| 490 | 20240318 | 131300 | 4645403220 | 9760 | 9740 | 9760 | 9740 | 74 |
| 491 | 20240318 | 131200 | 4644682440 | 9740 | 9740 | 9740 | 9740 | 0 |
| 492 | 20240318 | 131100 | 4644682440 | 9740 | 9750 | 9750 | 9740 | 801 |
| 493 | 20240318 | 131000 | 4636880400 | 9760 | 9760 | 9760 | 9760 | 24 |
| 494 | 20240318 | 130900 | 4636646160 | 9760 | 9750 | 9760 | 9740 | 178 |
| 495 | 20240318 | 130800 | 4634910600 | 9750 | 9750 | 9750 | 9750 | 97 |
| 496 | 20240318 | 130700 | 4633964850 | 9750 | 9750 | 9750 | 9750 | 0 |
| 497 | 20240318 | 130600 | 4633964850 | 9750 | 9770 | 9770 | 9750 | 805 |
| 498 | 20240318 | 130500 | 4626114870 | 9760 | 9760 | 9760 | 9760 | 236 |
| 499 | 20240318 | 130400 | 4623811510 | 9760 | 9750 | 9760 | 9750 | 1354 |
| 500 | 20240318 | 130300 | 4610597270 | 9750 | 9740 | 9750 | 9740 | 523 |
| 501 | 20240318 | 130200 | 4605500050 | 9740 | 9750 | 9750 | 9740 | 194 |
| 502 | 20240318 | 130100 | 4603609860 | 9750 | 9760 | 9760 | 9750 | 543 |
| 503 | 20240318 | 130000 | 4598314530 | 9760 | 9760 | 9760 | 9760 | 14 |
| 504 | 20240318 | 125900 | 4598177890 | 9760 | 9760 | 9760 | 9760 | 197 |
| 505 | 20240318 | 125800 | 4596255170 | 9760 | 9760 | 9760 | 9760 | 133 |
| 506 | 20240318 | 125700 | 4594957090 | 9760 | 9760 | 9760 | 9760 | 153 |
| 507 | 20240318 | 125600 | 4593463810 | 9750 | 9740 | 9750 | 9740 | 996 |
| 508 | 20240318 | 125500 | 4583759010 | 9750 | 9750 | 9760 | 9750 | 2344 |
| 509 | 20240318 | 125400 | 4560904900 | 9750 | 9750 | 9750 | 9750 | 231 |
| 510 | 20240318 | 125300 | 4558652650 | 9750 | 9750 | 9750 | 9750 | 1141 |
| 511 | 20240318 | 125200 | 4547527900 | 9750 | 9770 | 9770 | 9750 | 1621 |
| 512 | 20240318 | 125100 | 4531720600 | 9770 | 9760 | 9770 | 9760 | 275 |
| 513 | 20240318 | 125000 | 4529035910 | 9760 | 9760 | 9760 | 9760 | 623 |
| 514 | 20240318 | 124900 | 4522955430 | 9760 | 9750 | 9760 | 9740 | 1193 |
| 515 | 20240318 | 124800 | 4511330240 | 9750 | 9760 | 9760 | 9750 | 2018 |
| 516 | 20240318 | 124700 | 4491654700 | 9760 | 9760 | 9760 | 9760 | 74 |
| 517 | 20240318 | 124600 | 4490932460 | 9760 | 9770 | 9770 | 9760 | 2230 |
| 518 | 20240318 | 124500 | 4469167110 | 9770 | 9770 | 9770 | 9760 | 120 |
| 519 | 20240318 | 124400 | 4467994810 | 9780 | 9760 | 9780 | 9760 | 87 |
| 520 | 20240318 | 124300 | 4467144310 | 9760 | 9770 | 9770 | 9760 | 210 |
| 521 | 20240318 | 124200 | 4465093850 | 9770 | 9780 | 9780 | 9770 | 1290 |
| 522 | 20240318 | 124100 | 4452489650 | 9780 | 9780 | 9780 | 9780 | 82 |
| 523 | 20240318 | 124000 | 4451687690 | 9780 | 9780 | 9780 | 9780 | 357 |
| 524 | 20240318 | 123900 | 4448196230 | 9780 | 9780 | 9780 | 9780 | 506 |
| 525 | 20240318 | 123800 | 4443247550 | 9770 | 9790 | 9790 | 9770 | 274 |
| 526 | 20240318 | 123700 | 4440566920 | 9790 | 9790 | 9790 | 9780 | 161 |
| 527 | 20240318 | 123600 | 4438992180 | 9790 | 9780 | 9790 | 9770 | 198 |
| 528 | 20240318 | 123500 | 4437055530 | 9780 | 9780 | 9780 | 9770 | 135 |
| 529 | 20240318 | 123400 | 4435735390 | 9770 | 9770 | 9780 | 9770 | 197 |
| 530 | 20240318 | 123300 | 4433809440 | 9770 | 9780 | 9780 | 9770 | 12 |
| 531 | 20240318 | 123200 | 4433692170 | 9780 | 9780 | 9780 | 9780 | 515 |
| 532 | 20240318 | 123100 | 4428655470 | 9780 | 9780 | 9780 | 9780 | 227 |
| 533 | 20240318 | 123000 | 4426435410 | 9780 | 9770 | 9780 | 9760 | 1149 |
| 534 | 20240318 | 122900 | 4415220260 | 9770 | 9760 | 9770 | 9760 | 314 |
| 535 | 20240318 | 122800 | 4412155560 | 9760 | 9770 | 9770 | 9760 | 439 |
| 536 | 20240318 | 122700 | 4407870900 | 9770 | 9770 | 9770 | 9760 | 233 |
| 537 | 20240318 | 122600 | 4405596660 | 9770 | 9760 | 9770 | 9760 | 118 |
| 538 | 20240318 | 122500 | 4404444560 | 9770 | 9770 | 9770 | 9770 | 167 |
| 539 | 20240318 | 122400 | 4402812970 | 9770 | 9770 | 9770 | 9770 | 92 |
| 540 | 20240318 | 122300 | 4401914130 | 9760 | 9750 | 9760 | 9750 | 760 |
| 541 | 20240318 | 122200 | 4394497380 | 9750 | 9760 | 9760 | 9750 | 170 |
| 542 | 20240318 | 122100 | 4392839780 | 9770 | 9770 | 9770 | 9770 | 3 |
| 543 | 20240318 | 122000 | 4392810470 | 9750 | 9770 | 9770 | 9750 | 1405 |
| 544 | 20240318 | 121900 | 4379107190 | 9780 | 9780 | 9780 | 9770 | 1097 |
| 545 | 20240318 | 121800 | 4368388530 | 9780 | 9790 | 9800 | 9770 | 708 |
| 546 | 20240318 | 121700 | 4361454710 | 9790 | 9770 | 9790 | 9760 | 419 |
| 547 | 20240318 | 121600 | 4357361650 | 9780 | 9780 | 9780 | 9780 | 8 |
| 548 | 20240318 | 121500 | 4357283410 | 9780 | 9770 | 9780 | 9750 | 332 |
| 549 | 20240318 | 121400 | 4354040450 | 9780 | 9770 | 9780 | 9750 | 425 |
| 550 | 20240318 | 121300 | 4349890190 | 9760 | 9760 | 9760 | 9760 | 408 |
| 551 | 20240318 | 121200 | 4345908110 | 9760 | 9750 | 9760 | 9740 | 112 |
| 552 | 20240318 | 121100 | 4344815750 | 9750 | 9760 | 9760 | 9750 | 15 |
| 553 | 20240318 | 121000 | 4344669450 | 9750 | 9750 | 9750 | 9740 | 729 |
| 554 | 20240318 | 120900 | 4337562130 | 9750 | 9740 | 9750 | 9740 | 430 |
| 555 | 20240318 | 120800 | 4333373910 | 9740 | 9740 | 9740 | 9730 | 213 |
| 556 | 20240318 | 120700 | 4331300290 | 9730 | 9730 | 9730 | 9730 | 753 |
| 557 | 20240318 | 120600 | 4323973600 | 9730 | 9730 | 9730 | 9730 | 262 |
| 558 | 20240318 | 120500 | 4321424340 | 9730 | 9730 | 9740 | 9730 | 512 |
| 559 | 20240318 | 120400 | 4316442460 | 9730 | 9730 | 9740 | 9730 | 828 |
| 560 | 20240318 | 120300 | 4308384630 | 9730 | 9730 | 9730 | 9730 | 268 |
| 561 | 20240318 | 120200 | 4305776990 | 9730 | 9740 | 9740 | 9730 | 133 |
| 562 | 20240318 | 120100 | 4304482570 | 9730 | 9740 | 9740 | 9730 | 12 |
| 563 | 20240318 | 120000 | 4304365790 | 9730 | 9730 | 9730 | 9730 | 4 |
| 564 | 20240318 | 115900 | 4304326870 | 9730 | 9730 | 9730 | 9730 | 530 |
| 565 | 20240318 | 115800 | 4299169970 | 9730 | 9730 | 9730 | 9720 | 547 |
| 566 | 20240318 | 115700 | 4293852280 | 9730 | 9720 | 9730 | 9720 | 613 |
| 567 | 20240318 | 115600 | 4287889870 | 9720 | 9720 | 9730 | 9720 | 77 |
| 568 | 20240318 | 115500 | 4287141210 | 9720 | 9730 | 9730 | 9720 | 2484 |
| 569 | 20240318 | 115400 | 4262996710 | 9730 | 9740 | 9740 | 9730 | 4436 |
| 570 | 20240318 | 115300 | 4219834390 | 9730 | 9740 | 9740 | 9730 | 129 |
| 571 | 20240318 | 115200 | 4218578150 | 9730 | 9740 | 9740 | 9730 | 4134 |
| 572 | 20240318 | 115100 | 4178337010 | 9740 | 9740 | 9740 | 9740 | 1815 |
| 573 | 20240318 | 115000 | 4160658910 | 9740 | 9750 | 9750 | 9740 | 2093 |
| 574 | 20240318 | 114900 | 4140269940 | 9750 | 9750 | 9750 | 9750 | 70 |
| 575 | 20240318 | 114800 | 4139587440 | 9750 | 9750 | 9760 | 9750 | 1868 |
| 576 | 20240318 | 114700 | 4121374420 | 9770 | 9780 | 9780 | 9750 | 141 |
| 577 | 20240318 | 114600 | 4119998160 | 9750 | 9780 | 9780 | 9750 | 335 |
| 578 | 20240318 | 114500 | 4116729460 | 9770 | 9770 | 9780 | 9770 | 85 |
| 579 | 20240318 | 114400 | 4115898810 | 9780 | 9780 | 9780 | 9780 | 20 |
| 580 | 20240318 | 114300 | 4115703210 | 9780 | 9760 | 9780 | 9760 | 36 |
| 581 | 20240318 | 114200 | 4115351830 | 9780 | 9790 | 9790 | 9760 | 741 |
| 582 | 20240318 | 114100 | 4108118820 | 9790 | 9790 | 9790 | 9770 | 29 |
| 583 | 20240318 | 114000 | 4107835070 | 9790 | 9780 | 9790 | 9760 | 938 |
| 584 | 20240318 | 113900 | 4098671010 | 9780 | 9780 | 9780 | 9780 | 492 |
| 585 | 20240318 | 113800 | 4093859250 | 9780 | 9770 | 9780 | 9770 | 355 |
| 586 | 20240318 | 113700 | 4090389700 | 9770 | 9770 | 9770 | 9770 | 152 |
| 587 | 20240318 | 113600 | 4088904660 | 9770 | 9760 | 9770 | 9760 | 54 |
| 588 | 20240318 | 113500 | 4088377580 | 9760 | 9750 | 9760 | 9750 | 863 |
| 589 | 20240318 | 113400 | 4079961470 | 9750 | 9760 | 9770 | 9750 | 890 |
| 590 | 20240318 | 113300 | 4071283530 | 9760 | 9750 | 9760 | 9750 | 347 |
| 591 | 20240318 | 113200 | 4067897750 | 9750 | 9760 | 9760 | 9750 | 505 |
| 592 | 20240318 | 113100 | 4062971380 | 9760 | 9760 | 9760 | 9750 | 827 |
| 593 | 20240318 | 113000 | 4054904430 | 9760 | 9770 | 9770 | 9760 | 1312 |
| 594 | 20240318 | 112900 | 4042099280 | 9760 | 9770 | 9770 | 9760 | 747 |
| 595 | 20240318 | 112800 | 4034805550 | 9770 | 9770 | 9770 | 9770 | 322 |
| 596 | 20240318 | 112700 | 4031659610 | 9770 | 9770 | 9770 | 9770 | 569 |
| 597 | 20240318 | 112600 | 4026100480 | 9770 | 9760 | 9770 | 9760 | 348 |
| 598 | 20240318 | 112500 | 4022703830 | 9770 | 9760 | 9770 | 9760 | 488 |
| 599 | 20240318 | 112400 | 4017939910 | 9760 | 9760 | 9760 | 9760 | 16 |
| 600 | 20240318 | 112300 | 4017783750 | 9760 | 9760 | 9760 | 9750 | 1997 |
| 601 | 20240318 | 112200 | 3998294370 | 9760 | 9770 | 9770 | 9760 | 2154 |
| 602 | 20240318 | 112100 | 3977267120 | 9760 | 9770 | 9770 | 9760 | 246 |
| 603 | 20240318 | 112000 | 3974865550 | 9770 | 9780 | 9780 | 9760 | 3400 |
| 604 | 20240318 | 111900 | 3941650730 | 9780 | 9790 | 9790 | 9780 | 2847 |
| 605 | 20240318 | 111800 | 3913800880 | 9790 | 9800 | 9800 | 9790 | 1398 |
| 606 | 20240318 | 111700 | 3900114390 | 9800 | 9820 | 9820 | 9800 | 327 |
| 607 | 20240318 | 111600 | 3896907440 | 9820 | 9810 | 9820 | 9810 | 38 |
| 608 | 20240318 | 111500 | 3896534630 | 9800 | 9800 | 9810 | 9800 | 666 |
| 609 | 20240318 | 111400 | 3890007420 | 9800 | 9800 | 9810 | 9800 | 234 |
| 610 | 20240318 | 111300 | 3887712180 | 9790 | 9800 | 9810 | 9790 | 310 |
| 611 | 20240318 | 111200 | 3884675770 | 9800 | 9800 | 9800 | 9800 | 2797 |
| 612 | 20240318 | 111100 | 3857265170 | 9800 | 9810 | 9810 | 9800 | 363 |
| 613 | 20240318 | 111000 | 3853707150 | 9810 | 9810 | 9820 | 9800 | 2819 |
| 614 | 20240318 | 110900 | 3826072890 | 9810 | 9800 | 9810 | 9800 | 841 |
| 615 | 20240318 | 110800 | 3817823680 | 9800 | 9810 | 9810 | 9800 | 1197 |
| 616 | 20240318 | 110700 | 3806084110 | 9800 | 9830 | 9830 | 9800 | 2226 |
| 617 | 20240318 | 110600 | 3784245850 | 9810 | 9830 | 9840 | 9810 | 2678 |
| 618 | 20240318 | 110500 | 3757959230 | 9830 | 9820 | 9840 | 9820 | 67 |
| 619 | 20240318 | 110400 | 3757301170 | 9820 | 9850 | 9850 | 9820 | 12 |
| 620 | 20240318 | 110300 | 3757183270 | 9850 | 9830 | 9850 | 9810 | 3408 |
| 621 | 20240318 | 110200 | 3723699630 | 9850 | 9850 | 9850 | 9830 | 115 |
| 622 | 20240318 | 110100 | 3722567040 | 9850 | 9840 | 9850 | 9830 | 239 |
| 623 | 20240318 | 110000 | 3720215550 | 9850 | 9840 | 9850 | 9840 | 303 |
| 624 | 20240318 | 105900 | 3717234020 | 9840 | 9840 | 9840 | 9830 | 307 |
| 625 | 20240318 | 105800 | 3714215620 | 9830 | 9840 | 9840 | 9830 | 526 |
| 626 | 20240318 | 105700 | 3709044940 | 9840 | 9840 | 9840 | 9840 | 49 |
| 627 | 20240318 | 105600 | 3708562780 | 9830 | 9830 | 9830 | 9830 | 203 |
| 628 | 20240318 | 105500 | 3706567290 | 9830 | 9830 | 9830 | 9830 | 151 |
| 629 | 20240318 | 105400 | 3705082960 | 9830 | 9820 | 9830 | 9820 | 271 |
| 630 | 20240318 | 105300 | 3702419830 | 9830 | 9830 | 9840 | 9830 | 191 |
| 631 | 20240318 | 105200 | 3700541800 | 9820 | 9830 | 9830 | 9820 | 665 |
| 632 | 20240318 | 105100 | 3694007090 | 9830 | 9840 | 9840 | 9830 | 1193 |
| 633 | 20240318 | 105000 | 3682274170 | 9840 | 9850 | 9850 | 9840 | 110 |
| 634 | 20240318 | 104900 | 3681191750 | 9850 | 9850 | 9850 | 9850 | 5 |
| 635 | 20240318 | 104800 | 3681142500 | 9830 | 9850 | 9850 | 9830 | 551 |
| 636 | 20240318 | 104700 | 3675723150 | 9850 | 9830 | 9850 | 9830 | 815 |
| 637 | 20240318 | 104600 | 3667699350 | 9840 | 9850 | 9850 | 9830 | 184 |
| 638 | 20240318 | 104500 | 3665889360 | 9850 | 9840 | 9850 | 9840 | 432 |
| 639 | 20240318 | 104400 | 3661636880 | 9830 | 9830 | 9830 | 9830 | 42 |
| 640 | 20240318 | 104300 | 3661224020 | 9820 | 9830 | 9830 | 9820 | 1214 |
| 641 | 20240318 | 104200 | 3649293930 | 9830 | 9810 | 9830 | 9810 | 1134 |
| 642 | 20240318 | 104100 | 3638169230 | 9810 | 9810 | 9820 | 9810 | 120 |
| 643 | 20240318 | 104000 | 3636991470 | 9810 | 9820 | 9820 | 9810 | 613 |
| 644 | 20240318 | 103900 | 3630975860 | 9810 | 9810 | 9830 | 9800 | 1099 |
| 645 | 20240318 | 103800 | 3620191960 | 9810 | 9810 | 9810 | 9800 | 741 |
| 646 | 20240318 | 103700 | 3612923410 | 9810 | 9820 | 9820 | 9800 | 488 |
| 647 | 20240318 | 103600 | 3608136050 | 9810 | 9820 | 9820 | 9810 | 210 |
| 648 | 20240318 | 103500 | 3606075940 | 9820 | 9810 | 9820 | 9810 | 694 |
| 649 | 20240318 | 103400 | 3599263120 | 9810 | 9810 | 9810 | 9800 | 222 |
| 650 | 20240318 | 103300 | 3597085340 | 9810 | 9820 | 9830 | 9810 | 232 |
| 651 | 20240318 | 103200 | 3594806870 | 9810 | 9820 | 9830 | 9810 | 534 |
| 652 | 20240318 | 103100 | 3589562850 | 9820 | 9800 | 9830 | 9800 | 381 |
| 653 | 20240318 | 103000 | 3585824450 | 9800 | 9810 | 9810 | 9800 | 126 |
| 654 | 20240318 | 102900 | 3584589010 | 9810 | 9830 | 9830 | 9810 | 194 |
| 655 | 20240318 | 102800 | 3582682850 | 9800 | 9820 | 9820 | 9800 | 1888 |
| 656 | 20240318 | 102700 | 3564172640 | 9830 | 9840 | 9840 | 9820 | 272 |
| 657 | 20240318 | 102600 | 3561498130 | 9840 | 9870 | 9870 | 9830 | 4927 |
| 658 | 20240318 | 102500 | 3512988150 | 9860 | 9860 | 9860 | 9860 | 865 |
| 659 | 20240318 | 102400 | 3504459250 | 9860 | 9860 | 9860 | 9840 | 1807 |
| 660 | 20240318 | 102300 | 3486652130 | 9860 | 9860 | 9880 | 9850 | 5320 |
| 661 | 20240318 | 102200 | 3434182650 | 9860 | 9800 | 9880 | 9800 | 7065 |
| 662 | 20240318 | 102100 | 3364678910 | 9790 | 9790 | 9790 | 9790 | 551 |
| 663 | 20240318 | 102000 | 3359284620 | 9790 | 9780 | 9790 | 9780 | 975 |
| 664 | 20240318 | 101900 | 3349739410 | 9780 | 9790 | 9800 | 9780 | 1323 |
| 665 | 20240318 | 101800 | 3336785850 | 9800 | 9800 | 9800 | 9790 | 67 |
| 666 | 20240318 | 101700 | 3336129350 | 9800 | 9800 | 9800 | 9780 | 1182 |
| 667 | 20240318 | 101600 | 3324557950 | 9800 | 9810 | 9810 | 9800 | 107 |
| 668 | 20240318 | 101500 | 3323508830 | 9790 | 9790 | 9790 | 9790 | 105 |
| 669 | 20240318 | 101400 | 3322480880 | 9790 | 9800 | 9800 | 9790 | 667 |
| 670 | 20240318 | 101300 | 3315949930 | 9800 | 9790 | 9800 | 9790 | 465 |
| 671 | 20240318 | 101200 | 3311397250 | 9790 | 9790 | 9790 | 9790 | 982 |
| 672 | 20240318 | 101100 | 3301783470 | 9790 | 9810 | 9810 | 9790 | 686 |
| 673 | 20240318 | 101000 | 3295064270 | 9810 | 9800 | 9810 | 9800 | 743 |
| 674 | 20240318 | 100900 | 3287782150 | 9800 | 9780 | 9810 | 9770 | 1303 |
| 675 | 20240318 | 100800 | 3275028430 | 9770 | 9770 | 9780 | 9760 | 1502 |
| 676 | 20240318 | 100700 | 3260354460 | 9770 | 9760 | 9780 | 9760 | 995 |
| 677 | 20240318 | 100600 | 3250636330 | 9760 | 9750 | 9760 | 9750 | 1261 |
| 678 | 20240318 | 100500 | 3238338740 | 9750 | 9770 | 9770 | 9750 | 8079 |
| 679 | 20240318 | 100400 | 3159533180 | 9770 | 9790 | 9790 | 9760 | 3139 |
| 680 | 20240318 | 100300 | 3128873150 | 9790 | 9790 | 9790 | 9790 | 68 |
| 681 | 20240318 | 100200 | 3128207430 | 9770 | 9800 | 9800 | 9770 | 772 |
| 682 | 20240318 | 100100 | 3120651760 | 9810 | 9800 | 9810 | 9750 | 3855 |
| 683 | 20240318 | 100000 | 3083014820 | 9810 | 9820 | 9820 | 9810 | 470 |
| 684 | 20240318 | 095900 | 3078404100 | 9820 | 9790 | 9820 | 9750 | 8948 |
| 685 | 20240318 | 095800 | 2990958120 | 9790 | 9810 | 9810 | 9790 | 3304 |
| 686 | 20240318 | 095700 | 2958590680 | 9810 | 9810 | 9830 | 9810 | 677 |
| 687 | 20240318 | 095600 | 2951943850 | 9800 | 9830 | 9830 | 9800 | 2440 |
| 688 | 20240318 | 095500 | 2928010300 | 9800 | 9830 | 9830 | 9800 | 15287 |
| 689 | 20240318 | 095400 | 2778001480 | 9830 | 9840 | 9840 | 9830 | 175 |
| 690 | 20240318 | 095300 | 2776280780 | 9840 | 9830 | 9850 | 9820 | 2087 |
| 691 | 20240318 | 095200 | 2755772780 | 9820 | 9820 | 9850 | 9810 | 902 |
| 692 | 20240318 | 095100 | 2746914040 | 9820 | 9820 | 9820 | 9810 | 2598 |
| 693 | 20240318 | 095000 | 2721409270 | 9820 | 9850 | 9850 | 9820 | 1332 |
| 694 | 20240318 | 094900 | 2708319810 | 9860 | 9820 | 9870 | 9810 | 4538 |
| 695 | 20240318 | 094800 | 2663734730 | 9820 | 9850 | 9850 | 9810 | 5390 |
| 696 | 20240318 | 094700 | 2610765720 | 9840 | 9870 | 9880 | 9840 | 4925 |
| 697 | 20240318 | 094600 | 2562224990 | 9880 | 9880 | 9880 | 9860 | 1021 |
| 698 | 20240318 | 094500 | 2552147140 | 9880 | 9880 | 9890 | 9870 | 267 |
| 699 | 20240318 | 094400 | 2549509910 | 9870 | 9890 | 9890 | 9870 | 2154 |
| 700 | 20240318 | 094300 | 2528232140 | 9890 | 9890 | 9900 | 9880 | 191 |
| 701 | 20240318 | 094200 | 2526343880 | 9900 | 9870 | 9900 | 9870 | 729 |
| 702 | 20240318 | 094100 | 2519142140 | 9880 | 9880 | 9880 | 9860 | 612 |
| 703 | 20240318 | 094000 | 2513104070 | 9880 | 9860 | 9880 | 9840 | 3062 |
| 704 | 20240318 | 093900 | 2482939000 | 9860 | 9890 | 9890 | 9860 | 1821 |
| 705 | 20240318 | 093800 | 2464961190 | 9890 | 9920 | 9920 | 9880 | 5606 |
| 706 | 20240318 | 093700 | 2409442710 | 9930 | 9950 | 9960 | 9930 | 5804 |
| 707 | 20240318 | 093600 | 2351736470 | 9950 | 9960 | 9960 | 9950 | 2134 |
| 708 | 20240318 | 093500 | 2330498270 | 9960 | 9950 | 9970 | 9950 | 2157 |
| 709 | 20240318 | 093400 | 2309018670 | 9940 | 9970 | 9980 | 9940 | 3910 |
| 710 | 20240318 | 093300 | 2270084050 | 9990 | 9950 | 9990 | 9950 | 7649 |
| 711 | 20240318 | 093200 | 2193773570 | 9960 | 9940 | 9960 | 9930 | 3381 |
| 712 | 20240318 | 093100 | 2160162800 | 9930 | 9970 | 9990 | 9920 | 6120 |
| 713 | 20240318 | 093000 | 2099266950 | 9970 | 9980 | 10000 | 9950 | 16119 |
| 714 | 20240318 | 092900 | 1938303490 | 9990 | 9950 | 9990 | 9930 | 17364 |
| 715 | 20240318 | 092800 | 1765214910 | 9950 | 9900 | 9960 | 9900 | 12817 |
| 716 | 20240318 | 092700 | 1637924310 | 9900 | 9910 | 9920 | 9880 | 2380 |
| 717 | 20240318 | 092600 | 1614357420 | 9900 | 9900 | 9910 | 9890 | 2318 |
| 718 | 20240318 | 092500 | 1591400230 | 9900 | 9900 | 9900 | 9880 | 2538 |
| 719 | 20240318 | 092400 | 1566282770 | 9900 | 9890 | 9900 | 9890 | 1346 |
| 720 | 20240318 | 092300 | 1552967290 | 9890 | 9910 | 9910 | 9880 | 4235 |
| 721 | 20240318 | 092200 | 1511056290 | 9890 | 9830 | 9920 | 9830 | 4716 |
| 722 | 20240318 | 092100 | 1464457690 | 9830 | 9800 | 9830 | 9790 | 2325 |
| 723 | 20240318 | 092000 | 1441625540 | 9820 | 9790 | 9820 | 9780 | 2194 |
| 724 | 20240318 | 091900 | 1420127000 | 9790 | 9800 | 9800 | 9780 | 2004 |
| 725 | 20240318 | 091800 | 1400494050 | 9780 | 9820 | 9830 | 9780 | 3682 |
| 726 | 20240318 | 091700 | 1364383980 | 9840 | 9840 | 9850 | 9800 | 7010 |
| 727 | 20240318 | 091600 | 1295539930 | 9850 | 9860 | 9880 | 9850 | 2857 |
| 728 | 20240318 | 091500 | 1267389120 | 9860 | 9880 | 9880 | 9850 | 4355 |
| 729 | 20240318 | 091400 | 1224444440 | 9890 | 9880 | 9900 | 9860 | 2494 |
| 730 | 20240318 | 091300 | 1199794560 | 9880 | 9910 | 9920 | 9880 | 4561 |
| 731 | 20240318 | 091200 | 1154642790 | 9910 | 9920 | 9930 | 9900 | 5098 |
| 732 | 20240318 | 091100 | 1104073850 | 9910 | 9940 | 9940 | 9890 | 12382 |
| 733 | 20240318 | 091000 | 981222140 | 9940 | 9880 | 9950 | 9880 | 23170 |
| 734 | 20240318 | 090900 | 751335820 | 9880 | 9840 | 9880 | 9810 | 6144 |
| 735 | 20240318 | 090800 | 690812100 | 9830 | 9820 | 9830 | 9810 | 3689 |
| 736 | 20240318 | 090700 | 654567920 | 9820 | 9820 | 9830 | 9820 | 3100 |
| 737 | 20240318 | 090600 | 624114320 | 9810 | 9820 | 9830 | 9810 | 3438 |
| 738 | 20240318 | 090500 | 590341800 | 9820 | 9830 | 9830 | 9790 | 1279 |
| 739 | 20240318 | 090400 | 577787830 | 9800 | 9770 | 9800 | 9750 | 5040 |
| 740 | 20240318 | 090300 | 528485280 | 9750 | 9790 | 9800 | 9740 | 19339 |
| 741 | 20240318 | 090200 | 339717650 | 9790 | 9760 | 9810 | 9750 | 6286 |
| 742 | 20240318 | 090100 | 278222200 | 9760 | 9850 | 9850 | 9750 | 13023 |
| 743 | 20240318 | 090000 | 150735070 | 9860 | 9850 | 9880 | 9830 | 14198 |