37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 3 | 20230601 | 203800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230601 | 203700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230601 | 203600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230601 | 203500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230601 | 203400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230601 | 203300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230601 | 203200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230601 | 203100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230601 | 203000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230601 | 202900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230601 | 202800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230601 | 202700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230601 | 202600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230601 | 202500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230601 | 202400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230601 | 202300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230601 | 202200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230601 | 202100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230601 | 202000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230601 | 201900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230601 | 201800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230601 | 201700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230601 | 201600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230601 | 201500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230601 | 201400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230601 | 201300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230601 | 201200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230601 | 201100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230601 | 201000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230601 | 200900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 33 | 20230601 | 200800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230601 | 200700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230601 | 200600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230601 | 200500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230601 | 200400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230601 | 200300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230601 | 200200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230601 | 200100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230601 | 200000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230601 | 195900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230601 | 195800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230601 | 195700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230601 | 195600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230601 | 195500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230601 | 195400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230601 | 195300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230601 | 195200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230601 | 195100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230601 | 195000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230601 | 194900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230601 | 194800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230601 | 194700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230601 | 194600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230601 | 194500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230601 | 194400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230601 | 194300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230601 | 194200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230601 | 194100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230601 | 194000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230601 | 193900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 63 | 20230601 | 193800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230601 | 193700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230601 | 193600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230601 | 193500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230601 | 193400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230601 | 193300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230601 | 193200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230601 | 193100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230601 | 193000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230601 | 192900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230601 | 192800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230601 | 192700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230601 | 192600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230601 | 192500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230601 | 192400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230601 | 192300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230601 | 192200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230601 | 192100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230601 | 192000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230601 | 191900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230601 | 191800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230601 | 191700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230601 | 191600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230601 | 191500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230601 | 191400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230601 | 191300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230601 | 191200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230601 | 191100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230601 | 191000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230601 | 190900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 93 | 20230601 | 190800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230601 | 190700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230601 | 190600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230601 | 190500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230601 | 190400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230601 | 190300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230601 | 190200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230601 | 190100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230601 | 190000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230601 | 185900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230601 | 185800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230601 | 185700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230601 | 185600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230601 | 185500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230601 | 185400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230601 | 185300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230601 | 185200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230601 | 185100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230601 | 185000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230601 | 184900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230601 | 184800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230601 | 184700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230601 | 184600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230601 | 184500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230601 | 184400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230601 | 184300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230601 | 184200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230601 | 184100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230601 | 184000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230601 | 183900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 123 | 20230601 | 183800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230601 | 183700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230601 | 183600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230601 | 183500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230601 | 183400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230601 | 183300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230601 | 183200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230601 | 183100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230601 | 183000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230601 | 182900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230601 | 182800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230601 | 182700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230601 | 182600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230601 | 182500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230601 | 182400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230601 | 182300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230601 | 182200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230601 | 182100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230601 | 182000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230601 | 181900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230601 | 181800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230601 | 181700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230601 | 181600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230601 | 181500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230601 | 181400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230601 | 181300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230601 | 181200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230601 | 181100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230601 | 181000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230601 | 180900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 153 | 20230601 | 180800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230601 | 180700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230601 | 180600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230601 | 180500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230601 | 180400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230601 | 180300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230601 | 180200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230601 | 180100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230601 | 180000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230601 | 175900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230601 | 175800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230601 | 175700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230601 | 175600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230601 | 175500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230601 | 175400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230601 | 175300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230601 | 175200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230601 | 175100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230601 | 175000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230601 | 174900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230601 | 174800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230601 | 174700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230601 | 174600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230601 | 174500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230601 | 174400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230601 | 174300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230601 | 174200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230601 | 174100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230601 | 174000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230601 | 173900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 183 | 20230601 | 173800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230601 | 173700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230601 | 173600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230601 | 173500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230601 | 173400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230601 | 173300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230601 | 173200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230601 | 173100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230601 | 173000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230601 | 172900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230601 | 172800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230601 | 172700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230601 | 172600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230601 | 172500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230601 | 172400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230601 | 172300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230601 | 172200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230601 | 172100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230601 | 172000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230601 | 171900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230601 | 171800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230601 | 171700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230601 | 171600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230601 | 171500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230601 | 171400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230601 | 171300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230601 | 171200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230601 | 171100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230601 | 171000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230601 | 170900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 213 | 20230601 | 170800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230601 | 170700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230601 | 170600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230601 | 170500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230601 | 170400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230601 | 170300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230601 | 170200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230601 | 170100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230601 | 170000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230601 | 165900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230601 | 165800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230601 | 165700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230601 | 165600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20230601 | 165500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20230601 | 165400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20230601 | 165300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20230601 | 165200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20230601 | 165100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20230601 | 165000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20230601 | 164900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20230601 | 164800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20230601 | 164700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20230601 | 164600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20230601 | 164500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20230601 | 164400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20230601 | 164300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20230601 | 164200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20230601 | 164100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20230601 | 164000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20230601 | 163900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 243 | 20230601 | 163800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20230601 | 163700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20230601 | 163600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20230601 | 163500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20230601 | 163400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20230601 | 163300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20230601 | 163200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20230601 | 163100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20230601 | 163000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20230601 | 162900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20230601 | 162800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20230601 | 162700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20230601 | 162600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20230601 | 162500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20230601 | 162400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20230601 | 162300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20230601 | 162200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20230601 | 162100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20230601 | 162000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20230601 | 161900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20230601 | 161800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20230601 | 161700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20230601 | 161600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20230601 | 161500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20230601 | 161400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20230601 | 161300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20230601 | 161200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20230601 | 161100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20230601 | 161000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20230601 | 160900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 273 | 20230601 | 160800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20230601 | 160700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20230601 | 160600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20230601 | 160500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20230601 | 160400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20230601 | 160300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20230601 | 160200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20230601 | 160100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20230601 | 160000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20230601 | 155900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20230601 | 155800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20230601 | 155700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20230601 | 155600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20230601 | 155500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20230601 | 155400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20230601 | 155300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20230601 | 155200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20230601 | 155100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20230601 | 155000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20230601 | 154900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20230601 | 154800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20230601 | 154700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20230601 | 154600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20230601 | 154500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20230601 | 154400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20230601 | 154300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20230601 | 154200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20230601 | 154100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20230601 | 154000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20230601 | 153900 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 303 | 20230601 | 153800 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20230601 | 153700 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20230601 | 153600 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20230601 | 153500 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20230601 | 153400 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20230601 | 153300 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20230601 | 153200 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20230601 | 153100 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20230601 | 153000 | 10850229590 | 10140 | 10140 | 10140 | 10140 | 3190 |
| 312 | 20230601 | 152900 | 10817882990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 313 | 20230601 | 152800 | 10817882990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 314 | 20230601 | 152700 | 10817882990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 315 | 20230601 | 152600 | 10817882990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 316 | 20230601 | 152500 | 10817882990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 317 | 20230601 | 152400 | 10817882990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 318 | 20230601 | 152300 | 10817882990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 319 | 20230601 | 152200 | 10817882990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 320 | 20230601 | 152100 | 10817882990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 321 | 20230601 | 152000 | 10817882990 | 10120 | 10120 | 10120 | 10120 | 0 |
| 322 | 20230601 | 151900 | 10817882990 | 10120 | 10140 | 10140 | 10110 | 1212 |
| 323 | 20230601 | 151800 | 10805626040 | 10120 | 10150 | 10150 | 10090 | 1750 |
| 324 | 20230601 | 151700 | 10787877260 | 10150 | 10130 | 10170 | 10130 | 1790 |
| 325 | 20230601 | 151600 | 10769714420 | 10130 | 10100 | 10130 | 10100 | 6448 |
| 326 | 20230601 | 151500 | 10704574290 | 10100 | 10080 | 10100 | 10080 | 801 |
| 327 | 20230601 | 151400 | 10696489040 | 10080 | 10080 | 10080 | 10080 | 16 |
| 328 | 20230601 | 151300 | 10696327760 | 10090 | 10080 | 10090 | 10080 | 431 |
| 329 | 20230601 | 151200 | 10691981110 | 10090 | 10080 | 10090 | 10080 | 398 |
| 330 | 20230601 | 151100 | 10687966020 | 10080 | 10090 | 10090 | 10080 | 387 |
| 331 | 20230601 | 151000 | 10684064120 | 10090 | 10080 | 10100 | 10080 | 1593 |
| 332 | 20230601 | 150900 | 10667977790 | 10090 | 10080 | 10090 | 10080 | 123 |
| 333 | 20230601 | 150800 | 10666737450 | 10080 | 10080 | 10080 | 10070 | 123 |
| 334 | 20230601 | 150700 | 10665498250 | 10080 | 10080 | 10100 | 10080 | 197 |
| 335 | 20230601 | 150600 | 10663510390 | 10090 | 10080 | 10090 | 10080 | 265 |
| 336 | 20230601 | 150500 | 10660839070 | 10080 | 10080 | 10090 | 10080 | 215 |
| 337 | 20230601 | 150400 | 10658671720 | 10100 | 10080 | 10100 | 10080 | 1836 |
| 338 | 20230601 | 150300 | 10640129070 | 10090 | 10100 | 10110 | 10090 | 1706 |
| 339 | 20230601 | 150200 | 10622903590 | 10100 | 10120 | 10130 | 10100 | 255 |
| 340 | 20230601 | 150100 | 10620324430 | 10130 | 10120 | 10130 | 10110 | 393 |
| 341 | 20230601 | 150000 | 10616348240 | 10120 | 10130 | 10150 | 10110 | 698 |
| 342 | 20230601 | 145900 | 10609286270 | 10140 | 10110 | 10140 | 10110 | 531 |
| 343 | 20230601 | 145800 | 10603911180 | 10120 | 10090 | 10130 | 10090 | 6564 |
| 344 | 20230601 | 145700 | 10537608900 | 10100 | 10090 | 10100 | 10080 | 251 |
| 345 | 20230601 | 145600 | 10535075830 | 10100 | 10080 | 10100 | 10080 | 1837 |
| 346 | 20230601 | 145500 | 10516525760 | 10100 | 10070 | 10100 | 10050 | 3633 |
| 347 | 20230601 | 145400 | 10479848720 | 10060 | 10050 | 10060 | 10050 | 375 |
| 348 | 20230601 | 145300 | 10476079960 | 10050 | 10050 | 10050 | 10050 | 212 |
| 349 | 20230601 | 145200 | 10473949360 | 10050 | 10050 | 10060 | 10050 | 31 |
| 350 | 20230601 | 145100 | 10473637670 | 10050 | 10090 | 10090 | 10050 | 226 |
| 351 | 20230601 | 145000 | 10471364680 | 10100 | 10050 | 10100 | 10040 | 2059 |
| 352 | 20230601 | 144900 | 10450593010 | 10050 | 10060 | 10080 | 10050 | 428 |
| 353 | 20230601 | 144800 | 10446282830 | 10060 | 10070 | 10080 | 10030 | 2109 |
| 354 | 20230601 | 144700 | 10425102620 | 10070 | 10070 | 10080 | 10060 | 447 |
| 355 | 20230601 | 144600 | 10420597650 | 10070 | 10080 | 10090 | 10070 | 38 |
| 356 | 20230601 | 144500 | 10420214780 | 10080 | 10070 | 10080 | 10070 | 34 |
| 357 | 20230601 | 144400 | 10419872080 | 10090 | 10080 | 10090 | 10080 | 693 |
| 358 | 20230601 | 144300 | 10412882330 | 10090 | 10070 | 10090 | 10070 | 121 |
| 359 | 20230601 | 144200 | 10411662760 | 10080 | 10050 | 10080 | 10050 | 14 |
| 360 | 20230601 | 144100 | 10411521910 | 10050 | 10050 | 10050 | 10050 | 13 |
| 361 | 20230601 | 144000 | 10411391260 | 10050 | 10060 | 10060 | 10050 | 384 |
| 362 | 20230601 | 143900 | 10407531220 | 10060 | 10080 | 10090 | 10060 | 130 |
| 363 | 20230601 | 143800 | 10406220400 | 10080 | 10060 | 10090 | 10060 | 416 |
| 364 | 20230601 | 143700 | 10402025670 | 10060 | 10060 | 10060 | 10060 | 0 |
| 365 | 20230601 | 143600 | 10402025670 | 10060 | 10080 | 10090 | 10060 | 155 |
| 366 | 20230601 | 143500 | 10400462820 | 10070 | 10080 | 10080 | 10050 | 1152 |
| 367 | 20230601 | 143400 | 10388871800 | 10080 | 10090 | 10090 | 10080 | 378 |
| 368 | 20230601 | 143300 | 10385059610 | 10090 | 10060 | 10090 | 10050 | 690 |
| 369 | 20230601 | 143200 | 10378117140 | 10060 | 10060 | 10090 | 10060 | 2390 |
| 370 | 20230601 | 143100 | 10354057960 | 10070 | 10080 | 10090 | 10070 | 1220 |
| 371 | 20230601 | 143000 | 10341766000 | 10080 | 10090 | 10100 | 10080 | 755 |
| 372 | 20230601 | 142900 | 10334146710 | 10080 | 10080 | 10090 | 10070 | 5080 |
| 373 | 20230601 | 142800 | 10282940100 | 10080 | 10070 | 10080 | 10060 | 4393 |
| 374 | 20230601 | 142700 | 10238662290 | 10070 | 10080 | 10080 | 10070 | 225 |
| 375 | 20230601 | 142600 | 10236396080 | 10080 | 10060 | 10080 | 10060 | 1816 |
| 376 | 20230601 | 142500 | 10218096220 | 10060 | 10070 | 10070 | 10060 | 901 |
| 377 | 20230601 | 142400 | 10209024330 | 10070 | 10040 | 10080 | 10030 | 16242 |
| 378 | 20230601 | 142300 | 10045749170 | 10030 | 10030 | 10050 | 10020 | 1047 |
| 379 | 20230601 | 142200 | 10035241160 | 10030 | 10030 | 10030 | 10030 | 157 |
| 380 | 20230601 | 142100 | 10033666450 | 10020 | 10070 | 10070 | 10020 | 1452 |
| 381 | 20230601 | 142000 | 10019085740 | 10080 | 10060 | 10090 | 10060 | 1340 |
| 382 | 20230601 | 141900 | 10005579390 | 10060 | 10070 | 10070 | 10040 | 1756 |
| 383 | 20230601 | 141800 | 9987921720 | 10080 | 10070 | 10080 | 10070 | 333 |
| 384 | 20230601 | 141700 | 9984566050 | 10070 | 10080 | 10090 | 10060 | 1913 |
| 385 | 20230601 | 141600 | 9965298470 | 10080 | 10070 | 10090 | 10070 | 1135 |
| 386 | 20230601 | 141500 | 9953858370 | 10060 | 10040 | 10110 | 10040 | 7958 |
| 387 | 20230601 | 141400 | 9873737960 | 10050 | 10020 | 10050 | 10020 | 968 |
| 388 | 20230601 | 141300 | 9864015520 | 10040 | 10010 | 10040 | 10000 | 1907 |
| 389 | 20230601 | 141200 | 9844899620 | 10010 | 10010 | 10010 | 10010 | 16 |
| 390 | 20230601 | 141100 | 9844739460 | 10010 | 10020 | 10020 | 10010 | 303 |
| 391 | 20230601 | 141000 | 9841706130 | 10010 | 10030 | 10030 | 10010 | 212 |
| 392 | 20230601 | 140900 | 9839583350 | 10010 | 10010 | 10010 | 10010 | 50 |
| 393 | 20230601 | 140800 | 9839082850 | 10010 | 10030 | 10040 | 10010 | 1589 |
| 394 | 20230601 | 140700 | 9823162660 | 10030 | 10030 | 10030 | 10030 | 5 |
| 395 | 20230601 | 140600 | 9823112510 | 10030 | 10000 | 10030 | 10000 | 1003 |
| 396 | 20230601 | 140500 | 9813064650 | 10000 | 10000 | 10010 | 9990 | 1219 |
| 397 | 20230601 | 140400 | 9800877880 | 10040 | 10000 | 10040 | 10000 | 2286 |
| 398 | 20230601 | 140300 | 9778016990 | 10020 | 10020 | 10020 | 10020 | 10 |
| 399 | 20230601 | 140200 | 9777916790 | 10030 | 10030 | 10060 | 10010 | 5779 |
| 400 | 20230601 | 140100 | 9719942550 | 10000 | 10030 | 10030 | 10000 | 1965 |
| 401 | 20230601 | 140000 | 9700267480 | 10050 | 10060 | 10060 | 10030 | 728 |
| 402 | 20230601 | 135900 | 9692952380 | 10060 | 10050 | 10070 | 10050 | 814 |
| 403 | 20230601 | 135800 | 9684766460 | 10050 | 10020 | 10050 | 10020 | 1858 |
| 404 | 20230601 | 135700 | 9666133090 | 10020 | 10050 | 10050 | 10020 | 872 |
| 405 | 20230601 | 135600 | 9657382850 | 10050 | 10020 | 10070 | 10020 | 2415 |
| 406 | 20230601 | 135500 | 9633123770 | 10040 | 10020 | 10060 | 9980 | 2919 |
| 407 | 20230601 | 135400 | 9603812240 | 10030 | 9990 | 10030 | 9960 | 1809 |
| 408 | 20230601 | 135300 | 9585716220 | 9980 | 9950 | 10040 | 9950 | 3220 |
| 409 | 20230601 | 135200 | 9553468410 | 9990 | 10000 | 10000 | 9960 | 1006 |
| 410 | 20230601 | 135100 | 9543443100 | 10000 | 10020 | 10020 | 10000 | 277 |
| 411 | 20230601 | 135000 | 9540670640 | 10020 | 10030 | 10030 | 9970 | 1762 |
| 412 | 20230601 | 134900 | 9523046000 | 10030 | 10030 | 10050 | 10000 | 5768 |
| 413 | 20230601 | 134800 | 9465189490 | 10020 | 9990 | 10030 | 9970 | 3562 |
| 414 | 20230601 | 134700 | 9429548410 | 10000 | 9910 | 10000 | 9880 | 4124 |
| 415 | 20230601 | 134600 | 9388563240 | 9900 | 9890 | 9960 | 9880 | 10064 |
| 416 | 20230601 | 134500 | 9288847410 | 9890 | 10010 | 10010 | 9880 | 15206 |
| 417 | 20230601 | 134400 | 9138103750 | 10010 | 10020 | 10040 | 9990 | 4173 |
| 418 | 20230601 | 134300 | 9096337980 | 10040 | 9940 | 10040 | 9890 | 18629 |
| 419 | 20230601 | 134200 | 8911378240 | 9970 | 9990 | 10080 | 9930 | 37572 |
| 420 | 20230601 | 134100 | 8536025840 | 9990 | 10530 | 10530 | 9990 | 99131 |
| 421 | 20230601 | 134000 | 7524344040 | 10540 | 10040 | 10600 | 9990 | 155589 |
| 422 | 20230601 | 133900 | 5900069030 | 10040 | 9990 | 10040 | 9990 | 1134 |
| 423 | 20230601 | 133800 | 5888701340 | 9980 | 9980 | 9980 | 9980 | 0 |
| 424 | 20230601 | 133700 | 5888701340 | 9980 | 9980 | 9980 | 9980 | 150 |
| 425 | 20230601 | 133600 | 5887204340 | 9980 | 10010 | 10010 | 9980 | 1655 |
| 426 | 20230601 | 133500 | 5870676570 | 10010 | 10010 | 10010 | 10010 | 49 |
| 427 | 20230601 | 133400 | 5870186080 | 10010 | 10010 | 10010 | 10010 | 9 |
| 428 | 20230601 | 133300 | 5870095990 | 10010 | 10000 | 10020 | 10000 | 105 |
| 429 | 20230601 | 133200 | 5869044980 | 10000 | 10000 | 10000 | 10000 | 4 |
| 430 | 20230601 | 133100 | 5869004980 | 10010 | 10010 | 10010 | 10010 | 46 |
| 431 | 20230601 | 133000 | 5868544520 | 10000 | 10000 | 10000 | 10000 | 28 |
| 432 | 20230601 | 132900 | 5868264520 | 10000 | 10040 | 10040 | 10000 | 39 |
| 433 | 20230601 | 132800 | 5867873360 | 10040 | 10040 | 10040 | 10040 | 200 |
| 434 | 20230601 | 132700 | 5865865360 | 10000 | 10000 | 10000 | 10000 | 36 |
| 435 | 20230601 | 132600 | 5865505360 | 10000 | 10020 | 10020 | 10000 | 465 |
| 436 | 20230601 | 132500 | 5860854550 | 10020 | 10020 | 10020 | 10020 | 15 |
| 437 | 20230601 | 132400 | 5860704250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 438 | 20230601 | 132300 | 5860704250 | 10010 | 10050 | 10060 | 10010 | 1494 |
| 439 | 20230601 | 132200 | 5845681150 | 10060 | 10050 | 10080 | 10050 | 645 |
| 440 | 20230601 | 132100 | 5839192540 | 10050 | 10010 | 10100 | 10010 | 4683 |
| 441 | 20230601 | 132000 | 5792219200 | 10010 | 10000 | 10010 | 9990 | 437 |
| 442 | 20230601 | 131900 | 5787846680 | 9990 | 10000 | 10000 | 9990 | 134 |
| 443 | 20230601 | 131800 | 5786507970 | 10000 | 9990 | 10000 | 9990 | 362 |
| 444 | 20230601 | 131700 | 5782888120 | 9990 | 9990 | 9990 | 9990 | 125 |
| 445 | 20230601 | 131600 | 5781639370 | 10000 | 10000 | 10000 | 10000 | 70 |
| 446 | 20230601 | 131500 | 5780939370 | 10000 | 10000 | 10000 | 10000 | 0 |
| 447 | 20230601 | 131400 | 5780939370 | 10000 | 10000 | 10000 | 10000 | 159 |
| 448 | 20230601 | 131300 | 5779349370 | 10000 | 10000 | 10000 | 10000 | 18 |
| 449 | 20230601 | 131200 | 5779169370 | 10000 | 10000 | 10000 | 10000 | 143 |
| 450 | 20230601 | 131100 | 5777739370 | 10000 | 9990 | 10000 | 9980 | 166 |
| 451 | 20230601 | 131000 | 5776082520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 452 | 20230601 | 130900 | 5776082520 | 10000 | 9980 | 10000 | 9980 | 901 |
| 453 | 20230601 | 130800 | 5767090520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 454 | 20230601 | 130700 | 5767090520 | 9980 | 9980 | 9980 | 9980 | 11 |
| 455 | 20230601 | 130600 | 5766980740 | 9980 | 9980 | 9980 | 9970 | 911 |
| 456 | 20230601 | 130500 | 5757895410 | 9990 | 9990 | 9990 | 9990 | 0 |
| 457 | 20230601 | 130400 | 5757895410 | 9990 | 9990 | 9990 | 9980 | 131 |
| 458 | 20230601 | 130300 | 5756586870 | 10010 | 10010 | 10010 | 10010 | 0 |
| 459 | 20230601 | 130200 | 5756586870 | 10010 | 9990 | 10010 | 9980 | 664 |
| 460 | 20230601 | 130100 | 5749956910 | 10010 | 10010 | 10010 | 10010 | 2 |
| 461 | 20230601 | 130000 | 5749936890 | 9980 | 10000 | 10000 | 9980 | 506 |
| 462 | 20230601 | 125900 | 5744883660 | 10000 | 10010 | 10010 | 10000 | 97 |
| 463 | 20230601 | 125800 | 5743913540 | 10010 | 10010 | 10010 | 10010 | 10 |
| 464 | 20230601 | 125700 | 5743813440 | 10010 | 10010 | 10010 | 10000 | 164 |
| 465 | 20230601 | 125600 | 5742171910 | 10020 | 10010 | 10020 | 10010 | 29 |
| 466 | 20230601 | 125500 | 5741881470 | 10020 | 10020 | 10020 | 10020 | 323 |
| 467 | 20230601 | 125400 | 5738645010 | 10020 | 10020 | 10020 | 10020 | 213 |
| 468 | 20230601 | 125300 | 5736510750 | 10020 | 10000 | 10020 | 10000 | 1929 |
| 469 | 20230601 | 125200 | 5717190650 | 10000 | 10020 | 10020 | 10000 | 318 |
| 470 | 20230601 | 125100 | 5714007090 | 10020 | 9990 | 10020 | 9990 | 1409 |
| 471 | 20230601 | 125000 | 5699919090 | 9990 | 10000 | 10000 | 9990 | 12 |
| 472 | 20230601 | 124900 | 5699799160 | 9990 | 10010 | 10020 | 9990 | 367 |
| 473 | 20230601 | 124800 | 5696128720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 474 | 20230601 | 124700 | 5696128720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 475 | 20230601 | 124600 | 5696128720 | 10020 | 10000 | 10020 | 10000 | 168 |
| 476 | 20230601 | 124500 | 5694447520 | 10000 | 10000 | 10000 | 10000 | 1 |
| 477 | 20230601 | 124400 | 5694437520 | 10030 | 10010 | 10030 | 10010 | 56 |
| 478 | 20230601 | 124300 | 5693876300 | 10050 | 10010 | 10050 | 9990 | 944 |
| 479 | 20230601 | 124200 | 5684428230 | 10050 | 9990 | 10050 | 9990 | 786 |
| 480 | 20230601 | 124100 | 5676550000 | 9990 | 10010 | 10020 | 9990 | 342 |
| 481 | 20230601 | 124000 | 5673128800 | 10010 | 10010 | 10010 | 10000 | 167 |
| 482 | 20230601 | 123900 | 5671458770 | 10000 | 10010 | 10010 | 9980 | 924 |
| 483 | 20230601 | 123800 | 5662225190 | 10010 | 10040 | 10140 | 10000 | 4241 |
| 484 | 20230601 | 123700 | 5619508330 | 10030 | 9930 | 10030 | 9930 | 8683 |
| 485 | 20230601 | 123600 | 5532752730 | 9930 | 9930 | 9930 | 9930 | 41 |
| 486 | 20230601 | 123500 | 5532345600 | 9930 | 9920 | 9930 | 9920 | 224 |
| 487 | 20230601 | 123400 | 5530121290 | 9930 | 9910 | 9930 | 9910 | 253 |
| 488 | 20230601 | 123300 | 5527613300 | 9910 | 9910 | 9910 | 9910 | 15 |
| 489 | 20230601 | 123200 | 5527464650 | 9910 | 9910 | 9910 | 9910 | 357 |
| 490 | 20230601 | 123100 | 5523926780 | 9910 | 9910 | 9910 | 9910 | 1 |
| 491 | 20230601 | 123000 | 5523916870 | 9910 | 9910 | 9910 | 9910 | 158 |
| 492 | 20230601 | 122900 | 5522351090 | 9910 | 9910 | 9910 | 9910 | 14 |
| 493 | 20230601 | 122800 | 5522212350 | 9910 | 9910 | 9910 | 9910 | 170 |
| 494 | 20230601 | 122700 | 5520527650 | 9910 | 9910 | 9910 | 9910 | 2 |
| 495 | 20230601 | 122600 | 5520507830 | 9910 | 9910 | 9920 | 9910 | 126 |
| 496 | 20230601 | 122500 | 5519259070 | 9920 | 9920 | 9920 | 9920 | 0 |
| 497 | 20230601 | 122400 | 5519259070 | 9920 | 9920 | 9920 | 9920 | 0 |
| 498 | 20230601 | 122300 | 5519259070 | 9920 | 9920 | 9920 | 9920 | 14 |
| 499 | 20230601 | 122200 | 5519120190 | 9950 | 9950 | 9950 | 9950 | 0 |
| 500 | 20230601 | 122100 | 5519120190 | 9950 | 9960 | 9960 | 9910 | 1007 |
| 501 | 20230601 | 122000 | 5509129360 | 9950 | 9930 | 9950 | 9930 | 2 |
| 502 | 20230601 | 121900 | 5509109480 | 9930 | 9930 | 9930 | 9930 | 18 |
| 503 | 20230601 | 121800 | 5508930740 | 9930 | 9930 | 9930 | 9930 | 14 |
| 504 | 20230601 | 121700 | 5508791720 | 9930 | 9930 | 9930 | 9930 | 156 |
| 505 | 20230601 | 121600 | 5507242640 | 9930 | 9930 | 9930 | 9930 | 2 |
| 506 | 20230601 | 121500 | 5507222780 | 9930 | 9930 | 9930 | 9930 | 28 |
| 507 | 20230601 | 121400 | 5506944740 | 9930 | 9930 | 9930 | 9930 | 14 |
| 508 | 20230601 | 121300 | 5506805720 | 9930 | 9930 | 9930 | 9930 | 0 |
| 509 | 20230601 | 121200 | 5506805720 | 9930 | 9930 | 9930 | 9930 | 39 |
| 510 | 20230601 | 121100 | 5506418450 | 9930 | 9930 | 9930 | 9930 | 105 |
| 511 | 20230601 | 121000 | 5505375800 | 9930 | 9960 | 9960 | 9930 | 411 |
| 512 | 20230601 | 120900 | 5501289900 | 9960 | 9960 | 9960 | 9960 | 26 |
| 513 | 20230601 | 120800 | 5501030940 | 9950 | 9960 | 9970 | 9950 | 121 |
| 514 | 20230601 | 120700 | 5499825550 | 9960 | 9950 | 9960 | 9940 | 684 |
| 515 | 20230601 | 120600 | 5493016790 | 9950 | 9970 | 9970 | 9950 | 416 |
| 516 | 20230601 | 120500 | 5488871430 | 9970 | 9950 | 9970 | 9950 | 262 |
| 517 | 20230601 | 120400 | 5486260770 | 9950 | 9960 | 9970 | 9950 | 104 |
| 518 | 20230601 | 120300 | 5485224830 | 9980 | 9980 | 9980 | 9980 | 0 |
| 519 | 20230601 | 120200 | 5485224830 | 9980 | 9950 | 9990 | 9950 | 2347 |
| 520 | 20230601 | 120100 | 5461832560 | 9960 | 9960 | 9960 | 9950 | 3221 |
| 521 | 20230601 | 120000 | 5429755700 | 9960 | 9960 | 9970 | 9960 | 1929 |
| 522 | 20230601 | 115900 | 5410528610 | 9960 | 9940 | 9960 | 9930 | 5064 |
| 523 | 20230601 | 115800 | 5360187110 | 9940 | 9930 | 9940 | 9930 | 115 |
| 524 | 20230601 | 115700 | 5359044570 | 9940 | 9930 | 9940 | 9930 | 108 |
| 525 | 20230601 | 115600 | 5357971130 | 9930 | 9930 | 9930 | 9930 | 1 |
| 526 | 20230601 | 115500 | 5357961200 | 9930 | 9920 | 9930 | 9920 | 77 |
| 527 | 20230601 | 115400 | 5357196740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 528 | 20230601 | 115300 | 5357196740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 529 | 20230601 | 115200 | 5357196740 | 9920 | 9930 | 9930 | 9920 | 16 |
| 530 | 20230601 | 115100 | 5357038010 | 9940 | 9940 | 9940 | 9940 | 0 |
| 531 | 20230601 | 115000 | 5357038010 | 9940 | 9940 | 9940 | 9920 | 28 |
| 532 | 20230601 | 114900 | 5356759800 | 9940 | 9940 | 9940 | 9940 | 1 |
| 533 | 20230601 | 114800 | 5356749860 | 9940 | 9920 | 9940 | 9920 | 25 |
| 534 | 20230601 | 114700 | 5356501660 | 9920 | 9930 | 9930 | 9920 | 200 |
| 535 | 20230601 | 114600 | 5354517590 | 9940 | 9930 | 9940 | 9930 | 315 |
| 536 | 20230601 | 114500 | 5351386640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 537 | 20230601 | 114400 | 5351386640 | 9930 | 9930 | 9930 | 9930 | 113 |
| 538 | 20230601 | 114300 | 5350264550 | 9930 | 9930 | 9940 | 9920 | 2436 |
| 539 | 20230601 | 114200 | 5326074410 | 9910 | 9920 | 9930 | 9910 | 476 |
| 540 | 20230601 | 114100 | 5321356840 | 9920 | 9910 | 9920 | 9910 | 225 |
| 541 | 20230601 | 114000 | 5319124990 | 9920 | 9900 | 9920 | 9900 | 1350 |
| 542 | 20230601 | 113900 | 5305734590 | 9920 | 9920 | 9920 | 9920 | 0 |
| 543 | 20230601 | 113800 | 5305734590 | 9920 | 9920 | 9920 | 9920 | 0 |
| 544 | 20230601 | 113700 | 5305734590 | 9920 | 9900 | 9920 | 9900 | 39 |
| 545 | 20230601 | 113600 | 5305347990 | 9910 | 9900 | 9910 | 9900 | 55 |
| 546 | 20230601 | 113500 | 5304803480 | 9900 | 9910 | 9920 | 9900 | 841 |
| 547 | 20230601 | 113400 | 5296474770 | 9910 | 9910 | 9910 | 9910 | 15 |
| 548 | 20230601 | 113300 | 5296326120 | 9930 | 9930 | 9930 | 9930 | 5208 |
| 549 | 20230601 | 113200 | 5244610680 | 9930 | 9910 | 9930 | 9910 | 4151 |
| 550 | 20230601 | 113100 | 5203403540 | 9910 | 9910 | 9910 | 9910 | 20 |
| 551 | 20230601 | 113000 | 5203205340 | 9910 | 9910 | 9910 | 9910 | 0 |
| 552 | 20230601 | 112900 | 5203205340 | 9910 | 9910 | 9910 | 9910 | 1193 |
| 553 | 20230601 | 112800 | 5191382710 | 9910 | 9910 | 9910 | 9910 | 765 |
| 554 | 20230601 | 112700 | 5183801560 | 9900 | 9900 | 9900 | 9900 | 0 |
| 555 | 20230601 | 112600 | 5183801560 | 9900 | 9900 | 9900 | 9900 | 15 |
| 556 | 20230601 | 112500 | 5183653060 | 9910 | 9900 | 9910 | 9900 | 18 |
| 557 | 20230601 | 112400 | 5183474720 | 9910 | 9900 | 9910 | 9900 | 218 |
| 558 | 20230601 | 112300 | 5181316510 | 9900 | 9910 | 9910 | 9900 | 3436 |
| 559 | 20230601 | 112200 | 5147292910 | 9910 | 9910 | 9910 | 9910 | 132 |
| 560 | 20230601 | 112100 | 5145984790 | 9900 | 9890 | 9900 | 9890 | 4424 |
| 561 | 20230601 | 112000 | 5102188290 | 9900 | 9920 | 9920 | 9890 | 1355 |
| 562 | 20230601 | 111900 | 5088768770 | 9940 | 9900 | 9940 | 9900 | 7457 |
| 563 | 20230601 | 111800 | 5014921000 | 9900 | 9900 | 9920 | 9900 | 3449 |
| 564 | 20230601 | 111700 | 4980772760 | 9900 | 9910 | 9910 | 9890 | 761 |
| 565 | 20230601 | 111600 | 4973238310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 566 | 20230601 | 111500 | 4973238310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 567 | 20230601 | 111400 | 4973238310 | 9880 | 9880 | 9880 | 9880 | 14 |
| 568 | 20230601 | 111300 | 4973099990 | 9880 | 9880 | 9880 | 9880 | 0 |
| 569 | 20230601 | 111200 | 4973099990 | 9880 | 9900 | 9900 | 9880 | 160 |
| 570 | 20230601 | 111100 | 4971516290 | 9890 | 9890 | 9890 | 9890 | 369 |
| 571 | 20230601 | 111000 | 4967866880 | 9890 | 9890 | 9890 | 9890 | 18 |
| 572 | 20230601 | 110900 | 4967688860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 573 | 20230601 | 110800 | 4967688860 | 9880 | 9900 | 9900 | 9880 | 2 |
| 574 | 20230601 | 110700 | 4967669080 | 9900 | 9900 | 9900 | 9900 | 65 |
| 575 | 20230601 | 110600 | 4967025580 | 9880 | 9880 | 9880 | 9880 | 15 |
| 576 | 20230601 | 110500 | 4966877380 | 9880 | 9880 | 9880 | 9880 | 634 |
| 577 | 20230601 | 110400 | 4960613460 | 9900 | 9880 | 9900 | 9880 | 576 |
| 578 | 20230601 | 110300 | 4954922540 | 9910 | 9910 | 9910 | 9910 | 30 |
| 579 | 20230601 | 110200 | 4954625240 | 9920 | 9920 | 9920 | 9920 | 0 |
| 580 | 20230601 | 110100 | 4954625240 | 9920 | 9920 | 9930 | 9920 | 434 |
| 581 | 20230601 | 110000 | 4950319360 | 9920 | 9890 | 9920 | 9890 | 840 |
| 582 | 20230601 | 105900 | 4941997570 | 9900 | 9880 | 9900 | 9870 | 329 |
| 583 | 20230601 | 105800 | 4938749510 | 9900 | 9890 | 9900 | 9890 | 280 |
| 584 | 20230601 | 105700 | 4935978010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 585 | 20230601 | 105600 | 4935978010 | 9890 | 9890 | 9890 | 9890 | 100 |
| 586 | 20230601 | 105500 | 4934989010 | 9860 | 9860 | 9860 | 9860 | 15 |
| 587 | 20230601 | 105400 | 4934841110 | 9860 | 9860 | 9860 | 9860 | 100 |
| 588 | 20230601 | 105300 | 4933855110 | 9860 | 9860 | 9860 | 9860 | 41 |
| 589 | 20230601 | 105200 | 4933450850 | 9900 | 9880 | 9900 | 9880 | 112 |
| 590 | 20230601 | 105100 | 4932342290 | 9850 | 9860 | 9860 | 9850 | 206 |
| 591 | 20230601 | 105000 | 4930313030 | 9850 | 9850 | 9850 | 9850 | 370 |
| 592 | 20230601 | 104900 | 4926668530 | 9840 | 9840 | 9840 | 9840 | 0 |
| 593 | 20230601 | 104800 | 4926668530 | 9840 | 9840 | 9840 | 9840 | 15 |
| 594 | 20230601 | 104700 | 4926520930 | 9840 | 9840 | 9850 | 9840 | 89 |
| 595 | 20230601 | 104600 | 4925644900 | 9840 | 9840 | 9850 | 9840 | 423 |
| 596 | 20230601 | 104500 | 4921479580 | 9840 | 9840 | 9870 | 9840 | 320 |
| 597 | 20230601 | 104400 | 4918322150 | 9840 | 9840 | 9840 | 9840 | 381 |
| 598 | 20230601 | 104300 | 4914573110 | 9840 | 9850 | 9850 | 9840 | 797 |
| 599 | 20230601 | 104200 | 4906722940 | 9850 | 9850 | 9850 | 9850 | 155 |
| 600 | 20230601 | 104100 | 4905196190 | 9850 | 9870 | 9870 | 9850 | 658 |
| 601 | 20230601 | 104000 | 4898708330 | 9870 | 9880 | 9880 | 9870 | 340 |
| 602 | 20230601 | 103900 | 4895352430 | 9880 | 9890 | 9890 | 9880 | 195 |
| 603 | 20230601 | 103800 | 4893425800 | 9900 | 9900 | 9900 | 9900 | 10 |
| 604 | 20230601 | 103700 | 4893326800 | 9880 | 9880 | 9880 | 9880 | 69 |
| 605 | 20230601 | 103600 | 4892645080 | 9900 | 9900 | 9900 | 9900 | 2 |
| 606 | 20230601 | 103500 | 4892625280 | 9870 | 9910 | 9910 | 9870 | 653 |
| 607 | 20230601 | 103400 | 4886170210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 608 | 20230601 | 103300 | 4886170210 | 9900 | 9910 | 9910 | 9900 | 116 |
| 609 | 20230601 | 103200 | 4885021800 | 9910 | 9910 | 9920 | 9910 | 9 |
| 610 | 20230601 | 103100 | 4884932600 | 9910 | 9910 | 9910 | 9910 | 105 |
| 611 | 20230601 | 103000 | 4883892050 | 9910 | 9880 | 9910 | 9880 | 46 |
| 612 | 20230601 | 102900 | 4883437050 | 9880 | 9910 | 9910 | 9880 | 103 |
| 613 | 20230601 | 102800 | 4882419290 | 9910 | 9890 | 9920 | 9880 | 295 |
| 614 | 20230601 | 102700 | 4879493250 | 9920 | 9910 | 9920 | 9910 | 38 |
| 615 | 20230601 | 102600 | 4879116400 | 9880 | 9880 | 9880 | 9880 | 0 |
| 616 | 20230601 | 102500 | 4879116400 | 9880 | 9910 | 9910 | 9880 | 301 |
| 617 | 20230601 | 102400 | 4876141620 | 9910 | 9910 | 9910 | 9910 | 13 |
| 618 | 20230601 | 102300 | 4876012790 | 9910 | 9910 | 9920 | 9910 | 59 |
| 619 | 20230601 | 102200 | 4875428070 | 9910 | 9910 | 9910 | 9900 | 307 |
| 620 | 20230601 | 102100 | 4872386300 | 9910 | 9860 | 9910 | 9860 | 1149 |
| 621 | 20230601 | 102000 | 4861012870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 622 | 20230601 | 101900 | 4861012870 | 9860 | 9860 | 9860 | 9860 | 0 |
| 623 | 20230601 | 101800 | 4861012870 | 9860 | 9860 | 9860 | 9860 | 24 |
| 624 | 20230601 | 101700 | 4860776230 | 9860 | 9860 | 9860 | 9860 | 1 |
| 625 | 20230601 | 101600 | 4860766370 | 9860 | 9860 | 9860 | 9860 | 31 |
| 626 | 20230601 | 101500 | 4860460710 | 9850 | 9860 | 9860 | 9850 | 134 |
| 627 | 20230601 | 101400 | 4859139530 | 9860 | 9860 | 9860 | 9860 | 164 |
| 628 | 20230601 | 101300 | 4857522490 | 9870 | 9860 | 9880 | 9860 | 165 |
| 629 | 20230601 | 101200 | 4855895450 | 9860 | 9900 | 9900 | 9860 | 1382 |
| 630 | 20230601 | 101100 | 4842253920 | 9880 | 9880 | 9880 | 9880 | 51 |
| 631 | 20230601 | 101000 | 4841750040 | 9890 | 9880 | 9890 | 9880 | 345 |
| 632 | 20230601 | 100900 | 4838340640 | 9870 | 9870 | 9870 | 9870 | 61 |
| 633 | 20230601 | 100800 | 4837738570 | 9880 | 9880 | 9880 | 9880 | 840 |
| 634 | 20230601 | 100700 | 4829439370 | 9880 | 9890 | 9890 | 9880 | 562 |
| 635 | 20230601 | 100600 | 4823885090 | 9880 | 9880 | 9880 | 9880 | 298 |
| 636 | 20230601 | 100500 | 4820940850 | 9880 | 9900 | 9900 | 9880 | 627 |
| 637 | 20230601 | 100400 | 4814741550 | 9920 | 9910 | 9920 | 9910 | 123 |
| 638 | 20230601 | 100300 | 4813522530 | 9900 | 9900 | 9900 | 9900 | 331 |
| 639 | 20230601 | 100200 | 4810245630 | 9900 | 9900 | 9920 | 9900 | 221 |
| 640 | 20230601 | 100100 | 4808056910 | 9900 | 9880 | 9900 | 9880 | 138 |
| 641 | 20230601 | 100000 | 4806691710 | 9880 | 9910 | 9920 | 9880 | 327 |
| 642 | 20230601 | 095900 | 4803451580 | 9900 | 9850 | 9900 | 9850 | 458 |
| 643 | 20230601 | 095800 | 4798923800 | 9850 | 9840 | 9850 | 9840 | 37 |
| 644 | 20230601 | 095700 | 4798559450 | 9840 | 9850 | 9850 | 9840 | 603 |
| 645 | 20230601 | 095600 | 4792625720 | 9840 | 9830 | 9840 | 9830 | 122 |
| 646 | 20230601 | 095500 | 4791426420 | 9830 | 9830 | 9830 | 9830 | 132 |
| 647 | 20230601 | 095400 | 4790128860 | 9860 | 9880 | 9880 | 9860 | 9 |
| 648 | 20230601 | 095300 | 4790040020 | 9880 | 9860 | 9880 | 9860 | 458 |
| 649 | 20230601 | 095200 | 4785521160 | 9840 | 9810 | 9840 | 9810 | 1164 |
| 650 | 20230601 | 095100 | 4774078100 | 9800 | 9800 | 9820 | 9800 | 585 |
| 651 | 20230601 | 095000 | 4768344580 | 9800 | 9850 | 9850 | 9790 | 4635 |
| 652 | 20230601 | 094900 | 4722902000 | 9850 | 9830 | 9850 | 9830 | 547 |
| 653 | 20230601 | 094800 | 4717515710 | 9830 | 9820 | 9830 | 9820 | 295 |
| 654 | 20230601 | 094700 | 4714616040 | 9810 | 9830 | 9830 | 9810 | 2166 |
| 655 | 20230601 | 094600 | 4693361290 | 9830 | 9820 | 9840 | 9820 | 468 |
| 656 | 20230601 | 094500 | 4688760220 | 9840 | 9800 | 9840 | 9800 | 1118 |
| 657 | 20230601 | 094400 | 4677773730 | 9830 | 9800 | 9840 | 9800 | 2519 |
| 658 | 20230601 | 094300 | 4653067450 | 9800 | 9820 | 9830 | 9800 | 3647 |
| 659 | 20230601 | 094200 | 4617273370 | 9820 | 9810 | 9840 | 9800 | 1075 |
| 660 | 20230601 | 094100 | 4606728560 | 9800 | 9900 | 9900 | 9800 | 8671 |
| 661 | 20230601 | 094000 | 4521543710 | 9860 | 9890 | 9900 | 9850 | 2990 |
| 662 | 20230601 | 093900 | 4492058340 | 9870 | 9900 | 9920 | 9860 | 3628 |
| 663 | 20230601 | 093800 | 4456185760 | 9920 | 9880 | 9950 | 9880 | 2868 |
| 664 | 20230601 | 093700 | 4427765500 | 9890 | 9880 | 9910 | 9860 | 3084 |
| 665 | 20230601 | 093600 | 4397299280 | 9860 | 9880 | 9920 | 9860 | 4731 |
| 666 | 20230601 | 093500 | 4350538080 | 9870 | 9870 | 9900 | 9850 | 3453 |
| 667 | 20230601 | 093400 | 4316425040 | 9850 | 9860 | 9910 | 9840 | 5447 |
| 668 | 20230601 | 093300 | 4262704310 | 9880 | 9800 | 9960 | 9800 | 15208 |
| 669 | 20230601 | 093200 | 4112362280 | 9800 | 9800 | 9920 | 9790 | 13912 |
| 670 | 20230601 | 093100 | 3975695240 | 9820 | 9770 | 9990 | 9710 | 52380 |
| 671 | 20230601 | 093000 | 3461433250 | 9690 | 10380 | 10560 | 9670 | 89855 |
| 672 | 20230601 | 092900 | 2543491200 | 10390 | 10430 | 10470 | 10300 | 40020 |
| 673 | 20230601 | 092800 | 2126877300 | 10430 | 10430 | 10530 | 10410 | 47369 |
| 674 | 20230601 | 092700 | 1630980890 | 10440 | 10040 | 10600 | 10030 | 78881 |
| 675 | 20230601 | 092600 | 809719660 | 10040 | 10030 | 10040 | 10030 | 105 |
| 676 | 20230601 | 092500 | 808665960 | 10040 | 10070 | 10080 | 10040 | 715 |
| 677 | 20230601 | 092400 | 801463790 | 10070 | 10070 | 10070 | 10060 | 1278 |
| 678 | 20230601 | 092300 | 788594690 | 10080 | 10030 | 10080 | 10030 | 2480 |
| 679 | 20230601 | 092200 | 763657810 | 10030 | 10000 | 10040 | 10000 | 4558 |
| 680 | 20230601 | 092100 | 717983070 | 10010 | 9980 | 10010 | 9980 | 3037 |
| 681 | 20230601 | 092000 | 687613000 | 10000 | 10000 | 10010 | 9980 | 700 |
| 682 | 20230601 | 091900 | 680610710 | 10000 | 9980 | 10010 | 9970 | 1773 |
| 683 | 20230601 | 091800 | 662918420 | 9970 | 9980 | 9980 | 9970 | 208 |
| 684 | 20230601 | 091700 | 660843660 | 9980 | 10000 | 10000 | 9970 | 924 |
| 685 | 20230601 | 091600 | 651616560 | 10000 | 10010 | 10010 | 10000 | 175 |
| 686 | 20230601 | 091500 | 649866120 | 10000 | 10050 | 10060 | 10000 | 434 |
| 687 | 20230601 | 091400 | 645516040 | 10020 | 9940 | 10090 | 9930 | 8742 |
| 688 | 20230601 | 091300 | 558040030 | 9940 | 9940 | 9960 | 9930 | 1664 |
| 689 | 20230601 | 091200 | 541495480 | 9920 | 9930 | 9950 | 9860 | 2573 |
| 690 | 20230601 | 091100 | 515976320 | 9940 | 10010 | 10020 | 9820 | 10880 |
| 691 | 20230601 | 091000 | 407864070 | 10010 | 10060 | 10120 | 10010 | 13716 |
| 692 | 20230601 | 090900 | 269701660 | 10060 | 9990 | 10070 | 9980 | 8089 |
| 693 | 20230601 | 090800 | 188553780 | 9990 | 9970 | 10090 | 9970 | 9683 |
| 694 | 20230601 | 090700 | 91555310 | 9960 | 9750 | 10090 | 9750 | 7832 |
| 695 | 20230601 | 090600 | 13449220 | 9750 | 9730 | 9750 | 9730 | 72 |
| 696 | 20230601 | 090500 | 12747570 | 9720 | 9720 | 9720 | 9720 | 268 |
| 697 | 20230601 | 090400 | 10142610 | 9710 | 9710 | 9710 | 9710 | 0 |
| 698 | 20230601 | 090300 | 10142610 | 9710 | 9710 | 9710 | 9710 | 250 |
| 699 | 20230601 | 090200 | 7715110 | 9710 | 9710 | 9710 | 9710 | 62 |
| 700 | 20230601 | 090100 | 7113090 | 9750 | 9790 | 9790 | 9710 | 16 |
| 701 | 20230601 | 090000 | 6956730 | 9670 | 9670 | 9670 | 9670 | 619 |