35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 3 | 20230906 | 205300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230906 | 205200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230906 | 205100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230906 | 205000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230906 | 204900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230906 | 204800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230906 | 204700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230906 | 204600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230906 | 204500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230906 | 204400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230906 | 204300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230906 | 204200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230906 | 204100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230906 | 204000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230906 | 203900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230906 | 203800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230906 | 203700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230906 | 203600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230906 | 203500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230906 | 203400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230906 | 203300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230906 | 203200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230906 | 203100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230906 | 203000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230906 | 202900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230906 | 202800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230906 | 202700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230906 | 202600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230906 | 202500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230906 | 202400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 33 | 20230906 | 202300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230906 | 202200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230906 | 202100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230906 | 202000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230906 | 201900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230906 | 201800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230906 | 201700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230906 | 201600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230906 | 201500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230906 | 201400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230906 | 201300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230906 | 201200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230906 | 201100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230906 | 201000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230906 | 200900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230906 | 200800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230906 | 200700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230906 | 200600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230906 | 200500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230906 | 200400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230906 | 200300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230906 | 200200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230906 | 200100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230906 | 200000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230906 | 195900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230906 | 195800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230906 | 195700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230906 | 195600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230906 | 195500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230906 | 195400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 63 | 20230906 | 195300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230906 | 195200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230906 | 195100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230906 | 195000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230906 | 194900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230906 | 194800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230906 | 194700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230906 | 194600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230906 | 194500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230906 | 194400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230906 | 194300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230906 | 194200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230906 | 194100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230906 | 194000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230906 | 193900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230906 | 193800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230906 | 193700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230906 | 193600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230906 | 193500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230906 | 193400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230906 | 193300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230906 | 193200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230906 | 193100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230906 | 193000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230906 | 192900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230906 | 192800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230906 | 192700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230906 | 192600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230906 | 192500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230906 | 192400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 93 | 20230906 | 192300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230906 | 192200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230906 | 192100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230906 | 192000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230906 | 191900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230906 | 191800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230906 | 191700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230906 | 191600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230906 | 191500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230906 | 191400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230906 | 191300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230906 | 191200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230906 | 191100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230906 | 191000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230906 | 190900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230906 | 190800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230906 | 190700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230906 | 190600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230906 | 190500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230906 | 190400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230906 | 190300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230906 | 190200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230906 | 190100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230906 | 190000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230906 | 185900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230906 | 185800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230906 | 185700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230906 | 185600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230906 | 185500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230906 | 185400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 123 | 20230906 | 185300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230906 | 185200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230906 | 185100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230906 | 185000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230906 | 184900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230906 | 184800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230906 | 184700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230906 | 184600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230906 | 184500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230906 | 184400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230906 | 184300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230906 | 184200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230906 | 184100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230906 | 184000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230906 | 183900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230906 | 183800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230906 | 183700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230906 | 183600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230906 | 183500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230906 | 183400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230906 | 183300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230906 | 183200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230906 | 183100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230906 | 183000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230906 | 182900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230906 | 182800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230906 | 182700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230906 | 182600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230906 | 182500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230906 | 182400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 153 | 20230906 | 182300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230906 | 182200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230906 | 182100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230906 | 182000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230906 | 181900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230906 | 181800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230906 | 181700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230906 | 181600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230906 | 181500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230906 | 181400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230906 | 181300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230906 | 181200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230906 | 181100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230906 | 181000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230906 | 180900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230906 | 180800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230906 | 180700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230906 | 180600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230906 | 180500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230906 | 180400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230906 | 180300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230906 | 180200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230906 | 180100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230906 | 180000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230906 | 175900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230906 | 175800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230906 | 175700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230906 | 175600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230906 | 175500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230906 | 175400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 183 | 20230906 | 175300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230906 | 175200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230906 | 175100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230906 | 175000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230906 | 174900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230906 | 174800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230906 | 174700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230906 | 174600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230906 | 174500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230906 | 174400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230906 | 174300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230906 | 174200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230906 | 174100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230906 | 174000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230906 | 173900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230906 | 173800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230906 | 173700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230906 | 173600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230906 | 173500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230906 | 173400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230906 | 173300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230906 | 173200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230906 | 173100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230906 | 173000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230906 | 172900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230906 | 172800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230906 | 172700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230906 | 172600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230906 | 172500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230906 | 172400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 213 | 20230906 | 172300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230906 | 172200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230906 | 172100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230906 | 172000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230906 | 171900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230906 | 171800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230906 | 171700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230906 | 171600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230906 | 171500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230906 | 171400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230906 | 171300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230906 | 171200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230906 | 171100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230906 | 171000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230906 | 170900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230906 | 170800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230906 | 170700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230906 | 170600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230906 | 170500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230906 | 170400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230906 | 170300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230906 | 170200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230906 | 170100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230906 | 170000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230906 | 165900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230906 | 165800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230906 | 165700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230906 | 165600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230906 | 165500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230906 | 165400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 243 | 20230906 | 165300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230906 | 165200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230906 | 165100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230906 | 165000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230906 | 164900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230906 | 164800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230906 | 164700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230906 | 164600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230906 | 164500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230906 | 164400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230906 | 164300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230906 | 164200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230906 | 164100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230906 | 164000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230906 | 163900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230906 | 163800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230906 | 163700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230906 | 163600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230906 | 163500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230906 | 163400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230906 | 163300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230906 | 163200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230906 | 163100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230906 | 163000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230906 | 162900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230906 | 162800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230906 | 162700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230906 | 162600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230906 | 162500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230906 | 162400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 273 | 20230906 | 162300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230906 | 162200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230906 | 162100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230906 | 162000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230906 | 161900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230906 | 161800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230906 | 161700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20230906 | 161600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20230906 | 161500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20230906 | 161400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20230906 | 161300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20230906 | 161200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20230906 | 161100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20230906 | 161000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20230906 | 160900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20230906 | 160800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20230906 | 160700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20230906 | 160600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20230906 | 160500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20230906 | 160400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20230906 | 160300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20230906 | 160200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20230906 | 160100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20230906 | 160000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20230906 | 155900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20230906 | 155800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20230906 | 155700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20230906 | 155600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20230906 | 155500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20230906 | 155400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 303 | 20230906 | 155300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20230906 | 155200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20230906 | 155100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20230906 | 155000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20230906 | 154900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20230906 | 154800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20230906 | 154700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20230906 | 154600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20230906 | 154500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20230906 | 154400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20230906 | 154300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20230906 | 154200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20230906 | 154100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20230906 | 154000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20230906 | 153900 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20230906 | 153800 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20230906 | 153700 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20230906 | 153600 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20230906 | 153500 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20230906 | 153400 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20230906 | 153300 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20230906 | 153200 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20230906 | 153100 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20230906 | 153000 | 4659665130 | 3900 | 3900 | 3900 | 3900 | 50310 |
| 327 | 20230906 | 152900 | 4463456130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 328 | 20230906 | 152800 | 4463456130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 329 | 20230906 | 152700 | 4463456130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 330 | 20230906 | 152600 | 4463456130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 331 | 20230906 | 152500 | 4463456130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 332 | 20230906 | 152400 | 4463456130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 333 | 20230906 | 152300 | 4463456130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 334 | 20230906 | 152200 | 4463456130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 335 | 20230906 | 152100 | 4463456130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 336 | 20230906 | 152000 | 4463456130 | 3925 | 3925 | 3925 | 3925 | 0 |
| 337 | 20230906 | 151900 | 4463456130 | 3925 | 3930 | 3930 | 3910 | 3453 |
| 338 | 20230906 | 151800 | 4449948755 | 3915 | 3910 | 3930 | 3910 | 14680 |
| 339 | 20230906 | 151700 | 4392471000 | 3915 | 3915 | 3920 | 3910 | 7774 |
| 340 | 20230906 | 151600 | 4362030405 | 3915 | 3915 | 3915 | 3905 | 3395 |
| 341 | 20230906 | 151500 | 4348769410 | 3920 | 3910 | 3920 | 3905 | 1271 |
| 342 | 20230906 | 151400 | 4343802940 | 3905 | 3930 | 3930 | 3905 | 3522 |
| 343 | 20230906 | 151300 | 4330043835 | 3910 | 3930 | 3935 | 3905 | 6077 |
| 344 | 20230906 | 151200 | 4306239760 | 3930 | 3935 | 3940 | 3930 | 1397 |
| 345 | 20230906 | 151100 | 4300737230 | 3940 | 3950 | 3950 | 3940 | 975 |
| 346 | 20230906 | 151000 | 4296887695 | 3945 | 3915 | 3945 | 3915 | 26777 |
| 347 | 20230906 | 150900 | 4191773605 | 3920 | 3920 | 3920 | 3915 | 411 |
| 348 | 20230906 | 150800 | 4190163830 | 3920 | 3925 | 3925 | 3910 | 1321 |
| 349 | 20230906 | 150700 | 4184994910 | 3915 | 3925 | 3925 | 3915 | 7714 |
| 350 | 20230906 | 150600 | 4154781040 | 3925 | 3925 | 3925 | 3920 | 1504 |
| 351 | 20230906 | 150500 | 4148878340 | 3920 | 3925 | 3925 | 3915 | 569 |
| 352 | 20230906 | 150400 | 4146647885 | 3925 | 3910 | 3925 | 3910 | 2008 |
| 353 | 20230906 | 150300 | 4138780740 | 3920 | 3925 | 3925 | 3915 | 2417 |
| 354 | 20230906 | 150200 | 4129311300 | 3925 | 3920 | 3925 | 3910 | 7058 |
| 355 | 20230906 | 150100 | 4101639875 | 3920 | 3920 | 3920 | 3910 | 1357 |
| 356 | 20230906 | 150000 | 4096323250 | 3920 | 3920 | 3920 | 3915 | 169 |
| 357 | 20230906 | 145900 | 4095660820 | 3925 | 3915 | 3925 | 3915 | 11782 |
| 358 | 20230906 | 145800 | 4049525330 | 3925 | 3910 | 3925 | 3910 | 5475 |
| 359 | 20230906 | 145700 | 4028057685 | 3910 | 3915 | 3920 | 3900 | 13849 |
| 360 | 20230906 | 145600 | 3973982105 | 3900 | 3915 | 3915 | 3900 | 7716 |
| 361 | 20230906 | 145500 | 3943807430 | 3905 | 3915 | 3915 | 3905 | 3034 |
| 362 | 20230906 | 145400 | 3931953460 | 3910 | 3910 | 3925 | 3910 | 2522 |
| 363 | 20230906 | 145300 | 3922069130 | 3910 | 3910 | 3910 | 3895 | 21375 |
| 364 | 20230906 | 145200 | 3838646510 | 3920 | 3925 | 3925 | 3905 | 13291 |
| 365 | 20230906 | 145100 | 3786617620 | 3920 | 3925 | 3925 | 3920 | 4482 |
| 366 | 20230906 | 145000 | 3769044400 | 3925 | 3925 | 3925 | 3920 | 3110 |
| 367 | 20230906 | 144900 | 3756841580 | 3925 | 3935 | 3935 | 3920 | 2520 |
| 368 | 20230906 | 144800 | 3746954835 | 3925 | 3935 | 3935 | 3915 | 15832 |
| 369 | 20230906 | 144700 | 3684844185 | 3930 | 3955 | 3955 | 3930 | 2205 |
| 370 | 20230906 | 144600 | 3676170165 | 3955 | 3950 | 3955 | 3950 | 767 |
| 371 | 20230906 | 144500 | 3673139180 | 3950 | 3945 | 3955 | 3945 | 1863 |
| 372 | 20230906 | 144400 | 3665788090 | 3960 | 3930 | 3965 | 3925 | 8283 |
| 373 | 20230906 | 144300 | 3632991440 | 3925 | 3935 | 3935 | 3915 | 25240 |
| 374 | 20230906 | 144200 | 3534007620 | 3935 | 3945 | 3945 | 3930 | 9479 |
| 375 | 20230906 | 144100 | 3496700610 | 3945 | 3965 | 3970 | 3935 | 20045 |
| 376 | 20230906 | 144000 | 3417562730 | 3970 | 3960 | 3970 | 3955 | 920 |
| 377 | 20230906 | 143900 | 3413919450 | 3960 | 3970 | 3970 | 3960 | 795 |
| 378 | 20230906 | 143800 | 3410771200 | 3960 | 3975 | 3975 | 3955 | 9167 |
| 379 | 20230906 | 143700 | 3374457360 | 3970 | 3975 | 3975 | 3970 | 3117 |
| 380 | 20230906 | 143600 | 3362080215 | 3975 | 3975 | 3975 | 3970 | 1662 |
| 381 | 20230906 | 143500 | 3355477775 | 3975 | 3975 | 3975 | 3975 | 436 |
| 382 | 20230906 | 143400 | 3353744675 | 3975 | 3970 | 3975 | 3970 | 636 |
| 383 | 20230906 | 143300 | 3351217075 | 3975 | 3980 | 3980 | 3975 | 1390 |
| 384 | 20230906 | 143200 | 3345691820 | 3980 | 3970 | 3980 | 3970 | 273 |
| 385 | 20230906 | 143100 | 3344605555 | 3970 | 3975 | 3975 | 3965 | 2090 |
| 386 | 20230906 | 143000 | 3336310065 | 3975 | 3975 | 3975 | 3970 | 339 |
| 387 | 20230906 | 142900 | 3334963735 | 3970 | 3975 | 3975 | 3970 | 819 |
| 388 | 20230906 | 142800 | 3331710080 | 3975 | 3970 | 3975 | 3965 | 738 |
| 389 | 20230906 | 142700 | 3328779580 | 3970 | 3965 | 3970 | 3965 | 1238 |
| 390 | 20230906 | 142600 | 3323866965 | 3965 | 3975 | 3975 | 3965 | 2522 |
| 391 | 20230906 | 142500 | 3313853700 | 3980 | 3980 | 3990 | 3970 | 509 |
| 392 | 20230906 | 142400 | 3311824790 | 3980 | 3985 | 3990 | 3965 | 1808 |
| 393 | 20230906 | 142300 | 3304638555 | 3990 | 3985 | 3995 | 3980 | 1666 |
| 394 | 20230906 | 142200 | 3297997265 | 3975 | 3970 | 3985 | 3970 | 2451 |
| 395 | 20230906 | 142100 | 3288244600 | 3980 | 3970 | 3980 | 3970 | 959 |
| 396 | 20230906 | 142000 | 3284436320 | 3970 | 3960 | 3970 | 3960 | 414 |
| 397 | 20230906 | 141900 | 3282793465 | 3960 | 3960 | 3965 | 3960 | 4613 |
| 398 | 20230906 | 141800 | 3264525850 | 3960 | 3965 | 3970 | 3960 | 2120 |
| 399 | 20230906 | 141700 | 3256126435 | 3960 | 3970 | 3970 | 3960 | 2486 |
| 400 | 20230906 | 141600 | 3246276740 | 3965 | 3980 | 3980 | 3965 | 13588 |
| 401 | 20230906 | 141500 | 3192364785 | 3980 | 3985 | 3985 | 3975 | 7447 |
| 402 | 20230906 | 141400 | 3162729420 | 3985 | 3985 | 3990 | 3980 | 8247 |
| 403 | 20230906 | 141300 | 3129899940 | 3985 | 3990 | 3990 | 3985 | 1465 |
| 404 | 20230906 | 141200 | 3124061720 | 3985 | 3990 | 3990 | 3985 | 1787 |
| 405 | 20230906 | 141100 | 3116939395 | 3990 | 3990 | 3990 | 3985 | 29 |
| 406 | 20230906 | 141000 | 3116823690 | 3985 | 3995 | 3995 | 3985 | 2694 |
| 407 | 20230906 | 140900 | 3106081920 | 3995 | 3995 | 3995 | 3995 | 202 |
| 408 | 20230906 | 140800 | 3105274930 | 3990 | 3990 | 3990 | 3985 | 2790 |
| 409 | 20230906 | 140700 | 3094151355 | 4000 | 3990 | 4005 | 3990 | 175 |
| 410 | 20230906 | 140600 | 3093451750 | 4000 | 4005 | 4005 | 3990 | 2197 |
| 411 | 20230906 | 140500 | 3084675185 | 4005 | 3995 | 4005 | 3990 | 1397 |
| 412 | 20230906 | 140400 | 3079100350 | 3995 | 4000 | 4005 | 3990 | 1580 |
| 413 | 20230906 | 140300 | 3072789640 | 4000 | 3990 | 4005 | 3990 | 1387 |
| 414 | 20230906 | 140200 | 3067254440 | 3995 | 4005 | 4005 | 3990 | 30808 |
| 415 | 20230906 | 140100 | 2944156025 | 4005 | 4010 | 4015 | 4005 | 282 |
| 416 | 20230906 | 140000 | 2943025780 | 4015 | 4010 | 4015 | 4010 | 439 |
| 417 | 20230906 | 135900 | 2941265375 | 4010 | 4010 | 4010 | 4010 | 692 |
| 418 | 20230906 | 135800 | 2938490455 | 4010 | 4010 | 4010 | 4010 | 0 |
| 419 | 20230906 | 135700 | 2938490455 | 4010 | 4010 | 4010 | 4010 | 316 |
| 420 | 20230906 | 135600 | 2937223295 | 4010 | 4010 | 4010 | 4010 | 200 |
| 421 | 20230906 | 135500 | 2936421295 | 4010 | 4005 | 4010 | 4000 | 1062 |
| 422 | 20230906 | 135400 | 2932172300 | 4005 | 4005 | 4005 | 4005 | 0 |
| 423 | 20230906 | 135300 | 2932172300 | 4005 | 4000 | 4005 | 4000 | 1933 |
| 424 | 20230906 | 135200 | 2924440225 | 4000 | 4010 | 4010 | 4000 | 3100 |
| 425 | 20230906 | 135100 | 2912032480 | 4005 | 4005 | 4005 | 4005 | 400 |
| 426 | 20230906 | 135000 | 2910430480 | 4005 | 4005 | 4005 | 4005 | 140 |
| 427 | 20230906 | 134900 | 2909869780 | 4010 | 4005 | 4015 | 4005 | 345 |
| 428 | 20230906 | 134800 | 2908488040 | 4015 | 4010 | 4015 | 4010 | 277 |
| 429 | 20230906 | 134700 | 2907377120 | 4010 | 4010 | 4010 | 4010 | 52 |
| 430 | 20230906 | 134600 | 2907168600 | 4010 | 4010 | 4010 | 4005 | 3265 |
| 431 | 20230906 | 134500 | 2894091950 | 4005 | 4010 | 4010 | 4005 | 154 |
| 432 | 20230906 | 134400 | 2893475145 | 4010 | 4010 | 4010 | 4010 | 466 |
| 433 | 20230906 | 134300 | 2891606485 | 4015 | 4010 | 4015 | 4010 | 18 |
| 434 | 20230906 | 134200 | 2891534300 | 4010 | 4005 | 4015 | 4005 | 4385 |
| 435 | 20230906 | 134100 | 2873972110 | 4010 | 4015 | 4015 | 4010 | 1404 |
| 436 | 20230906 | 134000 | 2868340640 | 4015 | 4015 | 4025 | 4015 | 541 |
| 437 | 20230906 | 133900 | 2866168515 | 4015 | 4025 | 4025 | 4015 | 351 |
| 438 | 20230906 | 133800 | 2864757750 | 4020 | 4020 | 4025 | 4020 | 871 |
| 439 | 20230906 | 133700 | 2861255795 | 4020 | 4020 | 4020 | 4020 | 101 |
| 440 | 20230906 | 133600 | 2860849775 | 4020 | 4015 | 4020 | 4015 | 89 |
| 441 | 20230906 | 133500 | 2860492000 | 4020 | 4020 | 4020 | 4020 | 40 |
| 442 | 20230906 | 133400 | 2860331200 | 4015 | 4020 | 4020 | 4010 | 920 |
| 443 | 20230906 | 133300 | 2856634440 | 4010 | 4010 | 4020 | 4010 | 526 |
| 444 | 20230906 | 133200 | 2854524680 | 4020 | 4015 | 4020 | 4015 | 331 |
| 445 | 20230906 | 133100 | 2853195665 | 4015 | 4015 | 4015 | 4015 | 57 |
| 446 | 20230906 | 133000 | 2852966810 | 4010 | 4020 | 4020 | 4010 | 37 |
| 447 | 20230906 | 132900 | 2852818370 | 4015 | 4010 | 4015 | 4005 | 5655 |
| 448 | 20230906 | 132800 | 2830160585 | 4010 | 4015 | 4015 | 4010 | 1064 |
| 449 | 20230906 | 132700 | 2825892465 | 4015 | 4025 | 4030 | 4015 | 373 |
| 450 | 20230906 | 132600 | 2824391405 | 4030 | 4035 | 4035 | 4030 | 101 |
| 451 | 20230906 | 132500 | 2823984370 | 4030 | 4035 | 4035 | 4025 | 515 |
| 452 | 20230906 | 132400 | 2821909945 | 4035 | 4020 | 4035 | 4020 | 2432 |
| 453 | 20230906 | 132300 | 2812131510 | 4020 | 4030 | 4030 | 4020 | 329 |
| 454 | 20230906 | 132200 | 2810805660 | 4025 | 4015 | 4025 | 4015 | 1467 |
| 455 | 20230906 | 132100 | 2804907455 | 4015 | 4015 | 4015 | 4010 | 2332 |
| 456 | 20230906 | 132000 | 2795554755 | 4015 | 4025 | 4025 | 4015 | 3260 |
| 457 | 20230906 | 131900 | 2782461840 | 4025 | 4025 | 4025 | 4020 | 1757 |
| 458 | 20230906 | 131800 | 2775397915 | 4025 | 4025 | 4025 | 4025 | 1083 |
| 459 | 20230906 | 131700 | 2771038840 | 4020 | 4030 | 4030 | 4020 | 1861 |
| 460 | 20230906 | 131600 | 2763555500 | 4025 | 4035 | 4035 | 4025 | 1762 |
| 461 | 20230906 | 131500 | 2756463390 | 4035 | 4035 | 4035 | 4035 | 1 |
| 462 | 20230906 | 131400 | 2756459355 | 4030 | 4030 | 4035 | 4030 | 387 |
| 463 | 20230906 | 131300 | 2754899740 | 4025 | 4030 | 4035 | 4025 | 157 |
| 464 | 20230906 | 131200 | 2754266665 | 4035 | 4035 | 4035 | 4025 | 7201 |
| 465 | 20230906 | 131100 | 2725262945 | 4035 | 4035 | 4035 | 4030 | 453 |
| 466 | 20230906 | 131000 | 2723437245 | 4030 | 4035 | 4035 | 4030 | 415 |
| 467 | 20230906 | 130900 | 2721764740 | 4030 | 4035 | 4035 | 4030 | 544 |
| 468 | 20230906 | 130800 | 2719569750 | 4035 | 4035 | 4035 | 4035 | 1010 |
| 469 | 20230906 | 130700 | 2715494400 | 4035 | 4035 | 4035 | 4030 | 14 |
| 470 | 20230906 | 130600 | 2715437925 | 4030 | 4035 | 4035 | 4030 | 663 |
| 471 | 20230906 | 130500 | 2712765980 | 4035 | 4035 | 4035 | 4035 | 202 |
| 472 | 20230906 | 130400 | 2711950910 | 4035 | 4035 | 4035 | 4030 | 670 |
| 473 | 20230906 | 130300 | 2709250475 | 4035 | 4040 | 4040 | 4035 | 102 |
| 474 | 20230906 | 130200 | 2708838405 | 4040 | 4040 | 4040 | 4035 | 512 |
| 475 | 20230906 | 130100 | 2706771975 | 4040 | 4040 | 4040 | 4040 | 9 |
| 476 | 20230906 | 130000 | 2706735615 | 4040 | 4040 | 4040 | 4035 | 12 |
| 477 | 20230906 | 125900 | 2706687140 | 4040 | 4040 | 4045 | 4040 | 876 |
| 478 | 20230906 | 125800 | 2703147595 | 4040 | 4045 | 4045 | 4040 | 672 |
| 479 | 20230906 | 125700 | 2700432705 | 4045 | 4045 | 4045 | 4040 | 3102 |
| 480 | 20230906 | 125600 | 2687900345 | 4045 | 4040 | 4045 | 4035 | 247 |
| 481 | 20230906 | 125500 | 2686902050 | 4040 | 4035 | 4040 | 4035 | 473 |
| 482 | 20230906 | 125400 | 2684991800 | 4040 | 4045 | 4045 | 4040 | 246 |
| 483 | 20230906 | 125300 | 2683997460 | 4050 | 4045 | 4050 | 4040 | 759 |
| 484 | 20230906 | 125200 | 2680928600 | 4050 | 4045 | 4050 | 4045 | 763 |
| 485 | 20230906 | 125100 | 2677842205 | 4045 | 4045 | 4045 | 4045 | 0 |
| 486 | 20230906 | 125000 | 2677842205 | 4045 | 4050 | 4055 | 4045 | 553 |
| 487 | 20230906 | 124900 | 2675604355 | 4055 | 4045 | 4060 | 4045 | 4566 |
| 488 | 20230906 | 124800 | 2657108655 | 4045 | 4040 | 4045 | 4040 | 1022 |
| 489 | 20230906 | 124700 | 2652979750 | 4035 | 4035 | 4035 | 4035 | 52 |
| 490 | 20230906 | 124600 | 2652769930 | 4040 | 4040 | 4040 | 4040 | 0 |
| 491 | 20230906 | 124500 | 2652769930 | 4040 | 4045 | 4045 | 4040 | 570 |
| 492 | 20230906 | 124400 | 2650467075 | 4045 | 4035 | 4045 | 4035 | 516 |
| 493 | 20230906 | 124300 | 2648382855 | 4045 | 4040 | 4045 | 4035 | 7393 |
| 494 | 20230906 | 124200 | 2618515125 | 4045 | 4040 | 4045 | 4040 | 37 |
| 495 | 20230906 | 124100 | 2618365610 | 4040 | 4040 | 4040 | 4035 | 577 |
| 496 | 20230906 | 124000 | 2616037110 | 4040 | 4040 | 4045 | 4040 | 686 |
| 497 | 20230906 | 123900 | 2613264550 | 4045 | 4050 | 4050 | 4045 | 1072 |
| 498 | 20230906 | 123800 | 2608925805 | 4050 | 4025 | 4050 | 4025 | 6970 |
| 499 | 20230906 | 123700 | 2580799720 | 4025 | 4020 | 4025 | 4020 | 260 |
| 500 | 20230906 | 123600 | 2579754515 | 4025 | 4025 | 4025 | 4025 | 0 |
| 501 | 20230906 | 123500 | 2579754515 | 4025 | 4020 | 4025 | 4020 | 650 |
| 502 | 20230906 | 123400 | 2577141010 | 4020 | 4020 | 4025 | 4015 | 3464 |
| 503 | 20230906 | 123300 | 2563214035 | 4020 | 4015 | 4020 | 4015 | 259 |
| 504 | 20230906 | 123200 | 2562173275 | 4015 | 4020 | 4020 | 4015 | 1011 |
| 505 | 20230906 | 123100 | 2558113170 | 4015 | 4020 | 4020 | 4015 | 134 |
| 506 | 20230906 | 123000 | 2557574505 | 4020 | 4020 | 4020 | 4020 | 1 |
| 507 | 20230906 | 122900 | 2557570485 | 4020 | 4020 | 4020 | 4020 | 6 |
| 508 | 20230906 | 122800 | 2557546365 | 4020 | 4020 | 4020 | 4015 | 626 |
| 509 | 20230906 | 122700 | 2555030345 | 4020 | 4015 | 4020 | 4015 | 1616 |
| 510 | 20230906 | 122600 | 2548542055 | 4015 | 4020 | 4020 | 4015 | 946 |
| 511 | 20230906 | 122500 | 2544743295 | 4030 | 4025 | 4030 | 4020 | 2369 |
| 512 | 20230906 | 122400 | 2535209235 | 4030 | 4030 | 4030 | 4025 | 3516 |
| 513 | 20230906 | 122300 | 2521040475 | 4035 | 4035 | 4035 | 4030 | 342 |
| 514 | 20230906 | 122200 | 2519661010 | 4035 | 4015 | 4035 | 4015 | 940 |
| 515 | 20230906 | 122100 | 2515879600 | 4025 | 4025 | 4025 | 4020 | 501 |
| 516 | 20230906 | 122000 | 2513863325 | 4040 | 4015 | 4040 | 4005 | 6240 |
| 517 | 20230906 | 121900 | 2488798890 | 4015 | 4020 | 4020 | 4015 | 600 |
| 518 | 20230906 | 121800 | 2486387445 | 4025 | 4020 | 4030 | 4015 | 2642 |
| 519 | 20230906 | 121700 | 2475760360 | 4020 | 4020 | 4020 | 4005 | 3523 |
| 520 | 20230906 | 121600 | 2461628475 | 4020 | 4015 | 4020 | 4005 | 4498 |
| 521 | 20230906 | 121500 | 2443569375 | 4015 | 4010 | 4015 | 4010 | 1342 |
| 522 | 20230906 | 121400 | 2438183885 | 4010 | 4005 | 4015 | 4000 | 815 |
| 523 | 20230906 | 121300 | 2434921320 | 4005 | 4010 | 4020 | 4005 | 1508 |
| 524 | 20230906 | 121200 | 2428881190 | 4020 | 4000 | 4025 | 4000 | 3162 |
| 525 | 20230906 | 121100 | 2416231240 | 4000 | 3995 | 4000 | 3995 | 22 |
| 526 | 20230906 | 121000 | 2416143295 | 4000 | 4005 | 4030 | 4000 | 2116 |
| 527 | 20230906 | 120900 | 2407642425 | 4005 | 4000 | 4010 | 3995 | 2220 |
| 528 | 20230906 | 120800 | 2398767925 | 4000 | 4000 | 4025 | 3985 | 6073 |
| 529 | 20230906 | 120700 | 2374457955 | 4010 | 3990 | 4010 | 3985 | 4052 |
| 530 | 20230906 | 120600 | 2358248020 | 3985 | 3990 | 3990 | 3980 | 3912 |
| 531 | 20230906 | 120500 | 2342661790 | 3985 | 3990 | 3990 | 3985 | 1392 |
| 532 | 20230906 | 120400 | 2337112625 | 3990 | 3990 | 3990 | 3990 | 1123 |
| 533 | 20230906 | 120300 | 2332631855 | 3990 | 3990 | 3990 | 3985 | 1880 |
| 534 | 20230906 | 120200 | 2325136765 | 3990 | 3990 | 3990 | 3990 | 21 |
| 535 | 20230906 | 120100 | 2325052975 | 3990 | 3995 | 3995 | 3985 | 1751 |
| 536 | 20230906 | 120000 | 2318068640 | 3995 | 3990 | 3995 | 3985 | 5626 |
| 537 | 20230906 | 115900 | 2295638905 | 3995 | 3990 | 3995 | 3985 | 1172 |
| 538 | 20230906 | 115800 | 2290961210 | 3985 | 3990 | 3990 | 3985 | 1163 |
| 539 | 20230906 | 115700 | 2286322735 | 3990 | 3995 | 4000 | 3990 | 1156 |
| 540 | 20230906 | 115600 | 2281706635 | 3995 | 4000 | 4000 | 3995 | 2029 |
| 541 | 20230906 | 115500 | 2273598710 | 4000 | 3990 | 4000 | 3990 | 366 |
| 542 | 20230906 | 115400 | 2272137285 | 3990 | 3990 | 3990 | 3990 | 1144 |
| 543 | 20230906 | 115300 | 2267572725 | 3995 | 3990 | 3995 | 3990 | 292 |
| 544 | 20230906 | 115200 | 2266407570 | 3990 | 3995 | 3995 | 3985 | 4203 |
| 545 | 20230906 | 115100 | 2249640320 | 4000 | 3990 | 4000 | 3990 | 191 |
| 546 | 20230906 | 115000 | 2248878140 | 3990 | 3995 | 3995 | 3990 | 4280 |
| 547 | 20230906 | 114900 | 2231798195 | 3995 | 3995 | 3995 | 3995 | 663 |
| 548 | 20230906 | 114800 | 2229149510 | 4000 | 4000 | 4005 | 3990 | 6011 |
| 549 | 20230906 | 114700 | 2205153185 | 4000 | 4000 | 4005 | 4000 | 466 |
| 550 | 20230906 | 114600 | 2203289170 | 4005 | 4000 | 4005 | 4000 | 103 |
| 551 | 20230906 | 114500 | 2202877160 | 3995 | 4000 | 4000 | 3995 | 1188 |
| 552 | 20230906 | 114400 | 2198125660 | 4000 | 3995 | 4000 | 3995 | 1161 |
| 553 | 20230906 | 114300 | 2193486565 | 4000 | 4000 | 4010 | 3995 | 3140 |
| 554 | 20230906 | 114200 | 2180939000 | 4010 | 4000 | 4010 | 4000 | 5553 |
| 555 | 20230906 | 114100 | 2158726570 | 4000 | 4000 | 4000 | 4000 | 572 |
| 556 | 20230906 | 114000 | 2156438570 | 4000 | 3995 | 4000 | 3995 | 116 |
| 557 | 20230906 | 113900 | 2155975145 | 3995 | 4000 | 4000 | 3995 | 792 |
| 558 | 20230906 | 113800 | 2152807670 | 4000 | 4010 | 4010 | 4000 | 5238 |
| 559 | 20230906 | 113700 | 2131813290 | 4010 | 4010 | 4010 | 4010 | 100 |
| 560 | 20230906 | 113600 | 2131412290 | 4010 | 4010 | 4010 | 3990 | 6370 |
| 561 | 20230906 | 113500 | 2105924755 | 4010 | 4010 | 4015 | 4005 | 358 |
| 562 | 20230906 | 113400 | 2104490510 | 4010 | 4005 | 4015 | 4005 | 1314 |
| 563 | 20230906 | 113300 | 2099221390 | 4005 | 4010 | 4010 | 4005 | 340 |
| 564 | 20230906 | 113200 | 2097858045 | 4010 | 4000 | 4010 | 4000 | 431 |
| 565 | 20230906 | 113100 | 2096132765 | 4010 | 3995 | 4010 | 3995 | 4288 |
| 566 | 20230906 | 113000 | 2078985615 | 4000 | 3995 | 4000 | 3995 | 1367 |
| 567 | 20230906 | 112900 | 2073521445 | 3995 | 4000 | 4000 | 3995 | 2594 |
| 568 | 20230906 | 112800 | 2063152285 | 3995 | 4000 | 4000 | 3995 | 1885 |
| 569 | 20230906 | 112700 | 2055615405 | 4000 | 4010 | 4010 | 4000 | 1323 |
| 570 | 20230906 | 112600 | 2050322860 | 4010 | 4010 | 4015 | 4010 | 616 |
| 571 | 20230906 | 112500 | 2047852580 | 4010 | 4010 | 4010 | 4000 | 577 |
| 572 | 20230906 | 112400 | 2045538880 | 4010 | 4005 | 4010 | 4000 | 2210 |
| 573 | 20230906 | 112300 | 2036691920 | 4015 | 4010 | 4020 | 4005 | 1223 |
| 574 | 20230906 | 112200 | 2031793110 | 4005 | 4005 | 4015 | 4005 | 597 |
| 575 | 20230906 | 112100 | 2029401125 | 4005 | 4015 | 4015 | 4005 | 1532 |
| 576 | 20230906 | 112000 | 2023260830 | 4010 | 4020 | 4025 | 4010 | 2418 |
| 577 | 20230906 | 111900 | 2013547465 | 4020 | 4010 | 4020 | 4010 | 2244 |
| 578 | 20230906 | 111800 | 2004536990 | 4010 | 4020 | 4020 | 4005 | 884 |
| 579 | 20230906 | 111700 | 2000987355 | 4020 | 4020 | 4020 | 4010 | 526 |
| 580 | 20230906 | 111600 | 1998875940 | 4010 | 4015 | 4020 | 4010 | 1856 |
| 581 | 20230906 | 111500 | 1991426180 | 4005 | 3990 | 4005 | 3990 | 1756 |
| 582 | 20230906 | 111400 | 1984404705 | 3985 | 3995 | 3995 | 3980 | 5022 |
| 583 | 20230906 | 111300 | 1964395815 | 3985 | 3990 | 4010 | 3985 | 7218 |
| 584 | 20230906 | 111200 | 1935611470 | 3990 | 4010 | 4010 | 3985 | 16755 |
| 585 | 20230906 | 111100 | 1868640065 | 4015 | 4025 | 4025 | 3995 | 34202 |
| 586 | 20230906 | 111000 | 1731524425 | 4030 | 4050 | 4060 | 4030 | 23664 |
| 587 | 20230906 | 110900 | 1635955510 | 4060 | 4065 | 4080 | 4045 | 26973 |
| 588 | 20230906 | 110800 | 1526576535 | 4065 | 4090 | 4090 | 4060 | 23663 |
| 589 | 20230906 | 110700 | 1430248280 | 4090 | 4085 | 4090 | 4085 | 83 |
| 590 | 20230906 | 110600 | 1429908870 | 4095 | 4080 | 4095 | 4080 | 1191 |
| 591 | 20230906 | 110500 | 1425046995 | 4080 | 4080 | 4080 | 4080 | 1525 |
| 592 | 20230906 | 110400 | 1418824995 | 4080 | 4080 | 4080 | 4075 | 2061 |
| 593 | 20230906 | 110300 | 1410420200 | 4080 | 4080 | 4080 | 4075 | 522 |
| 594 | 20230906 | 110200 | 1408290730 | 4080 | 4080 | 4080 | 4080 | 217 |
| 595 | 20230906 | 110100 | 1407405370 | 4080 | 4080 | 4080 | 4075 | 3342 |
| 596 | 20230906 | 110000 | 1393785090 | 4075 | 4080 | 4080 | 4075 | 2884 |
| 597 | 20230906 | 105900 | 1382022125 | 4080 | 4080 | 4080 | 4075 | 275 |
| 598 | 20230906 | 105800 | 1380901415 | 4080 | 4085 | 4085 | 4080 | 6532 |
| 599 | 20230906 | 105700 | 1354248620 | 4085 | 4085 | 4085 | 4085 | 742 |
| 600 | 20230906 | 105600 | 1351217550 | 4085 | 4100 | 4100 | 4080 | 3876 |
| 601 | 20230906 | 105500 | 1335393820 | 4100 | 4085 | 4100 | 4085 | 5009 |
| 602 | 20230906 | 105400 | 1314926445 | 4095 | 4090 | 4095 | 4085 | 1197 |
| 603 | 20230906 | 105300 | 1310031940 | 4095 | 4090 | 4095 | 4090 | 661 |
| 604 | 20230906 | 105200 | 1307328205 | 4090 | 4100 | 4100 | 4090 | 52 |
| 605 | 20230906 | 105100 | 1307115515 | 4090 | 4090 | 4090 | 4090 | 0 |
| 606 | 20230906 | 105000 | 1307115515 | 4090 | 4100 | 4100 | 4090 | 89 |
| 607 | 20230906 | 104900 | 1306751475 | 4100 | 4100 | 4100 | 4100 | 30 |
| 608 | 20230906 | 104800 | 1306628475 | 4085 | 4090 | 4100 | 4085 | 4104 |
| 609 | 20230906 | 104700 | 1289859190 | 4100 | 4095 | 4100 | 4090 | 1304 |
| 610 | 20230906 | 104600 | 1284523610 | 4100 | 4095 | 4100 | 4090 | 4304 |
| 611 | 20230906 | 104500 | 1266915425 | 4105 | 4100 | 4105 | 4095 | 284 |
| 612 | 20230906 | 104400 | 1265751965 | 4105 | 4100 | 4105 | 4095 | 540 |
| 613 | 20230906 | 104300 | 1263539155 | 4095 | 4100 | 4100 | 4095 | 4011 |
| 614 | 20230906 | 104200 | 1247110525 | 4105 | 4100 | 4110 | 4100 | 202 |
| 615 | 20230906 | 104100 | 1246281315 | 4105 | 4105 | 4105 | 4105 | 1 |
| 616 | 20230906 | 104000 | 1246277210 | 4105 | 4105 | 4105 | 4100 | 773 |
| 617 | 20230906 | 103900 | 1243106545 | 4105 | 4105 | 4105 | 4105 | 219 |
| 618 | 20230906 | 103800 | 1242207550 | 4110 | 4100 | 4110 | 4100 | 18 |
| 619 | 20230906 | 103700 | 1242133580 | 4110 | 4110 | 4110 | 4110 | 0 |
| 620 | 20230906 | 103600 | 1242133580 | 4110 | 4100 | 4110 | 4100 | 1007 |
| 621 | 20230906 | 103500 | 1238004845 | 4100 | 4100 | 4110 | 4100 | 286 |
| 622 | 20230906 | 103400 | 1236832235 | 4100 | 4100 | 4100 | 4100 | 78 |
| 623 | 20230906 | 103300 | 1236512435 | 4095 | 4110 | 4110 | 4095 | 2846 |
| 624 | 20230906 | 103200 | 1224844310 | 4110 | 4110 | 4110 | 4105 | 752 |
| 625 | 20230906 | 103100 | 1221753690 | 4110 | 4105 | 4110 | 4105 | 2082 |
| 626 | 20230906 | 103000 | 1213206970 | 4110 | 4110 | 4110 | 4110 | 0 |
| 627 | 20230906 | 102900 | 1213206970 | 4110 | 4105 | 4110 | 4105 | 321 |
| 628 | 20230906 | 102800 | 1211887710 | 4100 | 4100 | 4100 | 4095 | 1079 |
| 629 | 20230906 | 102700 | 1207464560 | 4100 | 4100 | 4100 | 4095 | 315 |
| 630 | 20230906 | 102600 | 1206174560 | 4100 | 4095 | 4100 | 4090 | 2728 |
| 631 | 20230906 | 102500 | 1195006635 | 4100 | 4100 | 4100 | 4095 | 544 |
| 632 | 20230906 | 102400 | 1192777035 | 4100 | 4100 | 4100 | 4095 | 487 |
| 633 | 20230906 | 102300 | 1190782560 | 4100 | 4100 | 4100 | 4090 | 1508 |
| 634 | 20230906 | 102200 | 1184606180 | 4100 | 4100 | 4100 | 4090 | 3151 |
| 635 | 20230906 | 102100 | 1171704605 | 4100 | 4100 | 4100 | 4095 | 1184 |
| 636 | 20230906 | 102000 | 1166850955 | 4100 | 4100 | 4100 | 4100 | 2 |
| 637 | 20230906 | 101900 | 1166842755 | 4110 | 4110 | 4110 | 4110 | 3 |
| 638 | 20230906 | 101800 | 1166830425 | 4100 | 4100 | 4100 | 4100 | 255 |
| 639 | 20230906 | 101700 | 1165784925 | 4110 | 4110 | 4110 | 4100 | 1433 |
| 640 | 20230906 | 101600 | 1159907325 | 4110 | 4110 | 4115 | 4110 | 208 |
| 641 | 20230906 | 101500 | 1159052320 | 4110 | 4115 | 4115 | 4110 | 2200 |
| 642 | 20230906 | 101400 | 1150009320 | 4100 | 4105 | 4105 | 4100 | 831 |
| 643 | 20230906 | 101300 | 1146598445 | 4105 | 4110 | 4110 | 4105 | 1558 |
| 644 | 20230906 | 101200 | 1140200410 | 4105 | 4110 | 4110 | 4105 | 38 |
| 645 | 20230906 | 101100 | 1140044390 | 4110 | 4100 | 4110 | 4100 | 4 |
| 646 | 20230906 | 101000 | 1140027980 | 4110 | 4110 | 4110 | 4110 | 135 |
| 647 | 20230906 | 100900 | 1139473130 | 4095 | 4100 | 4110 | 4095 | 1507 |
| 648 | 20230906 | 100800 | 1133299665 | 4100 | 4110 | 4110 | 4100 | 1031 |
| 649 | 20230906 | 100700 | 1129072465 | 4110 | 4095 | 4110 | 4095 | 117 |
| 650 | 20230906 | 100600 | 1128593110 | 4110 | 4105 | 4110 | 4090 | 2423 |
| 651 | 20230906 | 100500 | 1118676000 | 4110 | 4105 | 4110 | 4105 | 850 |
| 652 | 20230906 | 100400 | 1115186745 | 4090 | 4095 | 4095 | 4090 | 1530 |
| 653 | 20230906 | 100300 | 1108928540 | 4090 | 4110 | 4110 | 4090 | 6637 |
| 654 | 20230906 | 100200 | 1081773270 | 4110 | 4110 | 4110 | 4110 | 70 |
| 655 | 20230906 | 100100 | 1081485570 | 4105 | 4110 | 4120 | 4105 | 2018 |
| 656 | 20230906 | 100000 | 1073191495 | 4120 | 4110 | 4120 | 4110 | 492 |
| 657 | 20230906 | 095900 | 1071169285 | 4100 | 4105 | 4105 | 4100 | 1235 |
| 658 | 20230906 | 095800 | 1066105765 | 4105 | 4110 | 4110 | 4095 | 3779 |
| 659 | 20230906 | 095700 | 1050585715 | 4110 | 4120 | 4120 | 4110 | 4519 |
| 660 | 20230906 | 095600 | 1031996450 | 4120 | 4115 | 4125 | 4115 | 1202 |
| 661 | 20230906 | 095500 | 1027045040 | 4115 | 4120 | 4120 | 4115 | 1648 |
| 662 | 20230906 | 095400 | 1020263400 | 4120 | 4115 | 4120 | 4115 | 501 |
| 663 | 20230906 | 095300 | 1018201780 | 4120 | 4120 | 4125 | 4120 | 2173 |
| 664 | 20230906 | 095200 | 1009249000 | 4125 | 4115 | 4125 | 4115 | 1828 |
| 665 | 20230906 | 095100 | 1001725260 | 4125 | 4130 | 4130 | 4125 | 72 |
| 666 | 20230906 | 095000 | 1001428155 | 4130 | 4115 | 4130 | 4110 | 1840 |
| 667 | 20230906 | 094900 | 993857290 | 4115 | 4115 | 4115 | 4110 | 80 |
| 668 | 20230906 | 094800 | 993528150 | 4115 | 4120 | 4120 | 4110 | 686 |
| 669 | 20230906 | 094700 | 990706445 | 4120 | 4120 | 4120 | 4120 | 4 |
| 670 | 20230906 | 094600 | 990689965 | 4110 | 4110 | 4120 | 4110 | 767 |
| 671 | 20230906 | 094500 | 987537585 | 4120 | 4125 | 4125 | 4110 | 877 |
| 672 | 20230906 | 094400 | 983925935 | 4115 | 4130 | 4130 | 4115 | 2390 |
| 673 | 20230906 | 094300 | 974090920 | 4135 | 4125 | 4140 | 4120 | 6658 |
| 674 | 20230906 | 094200 | 946652025 | 4130 | 4125 | 4130 | 4115 | 679 |
| 675 | 20230906 | 094100 | 943849980 | 4125 | 4150 | 4150 | 4125 | 7809 |
| 676 | 20230906 | 094000 | 911521685 | 4145 | 4130 | 4155 | 4130 | 11464 |
| 677 | 20230906 | 093900 | 863989030 | 4130 | 4110 | 4130 | 4110 | 3305 |
| 678 | 20230906 | 093800 | 850388015 | 4110 | 4100 | 4110 | 4085 | 309 |
| 679 | 20230906 | 093700 | 849122095 | 4100 | 4090 | 4100 | 4080 | 17460 |
| 680 | 20230906 | 093600 | 777861195 | 4090 | 4080 | 4090 | 4075 | 6480 |
| 681 | 20230906 | 093500 | 751420830 | 4080 | 4090 | 4090 | 4080 | 5019 |
| 682 | 20230906 | 093400 | 730928985 | 4100 | 4090 | 4100 | 4090 | 2983 |
| 683 | 20230906 | 093300 | 718708715 | 4090 | 4110 | 4110 | 4090 | 4685 |
| 684 | 20230906 | 093200 | 699507665 | 4100 | 4110 | 4110 | 4100 | 1104 |
| 685 | 20230906 | 093100 | 694979945 | 4110 | 4115 | 4115 | 4110 | 9 |
| 686 | 20230906 | 093000 | 694942935 | 4095 | 4095 | 4115 | 4095 | 7807 |
| 687 | 20230906 | 092900 | 662967850 | 4100 | 4115 | 4115 | 4100 | 832 |
| 688 | 20230906 | 092800 | 659549115 | 4120 | 4115 | 4120 | 4115 | 801 |
| 689 | 20230906 | 092700 | 656251495 | 4120 | 4105 | 4125 | 4105 | 60 |
| 690 | 20230906 | 092600 | 656004770 | 4100 | 4090 | 4100 | 4080 | 7477 |
| 691 | 20230906 | 092500 | 625406530 | 4090 | 4090 | 4090 | 4080 | 736 |
| 692 | 20230906 | 092400 | 622402310 | 4080 | 4090 | 4090 | 4080 | 1437 |
| 693 | 20230906 | 092300 | 616533405 | 4095 | 4095 | 4095 | 4095 | 2 |
| 694 | 20230906 | 092200 | 616525215 | 4100 | 4090 | 4100 | 4080 | 3211 |
| 695 | 20230906 | 092100 | 603399335 | 4090 | 4095 | 4100 | 4090 | 3831 |
| 696 | 20230906 | 092000 | 587715230 | 4095 | 4095 | 4100 | 4090 | 287 |
| 697 | 20230906 | 091900 | 586539965 | 4090 | 4085 | 4095 | 4085 | 267 |
| 698 | 20230906 | 091800 | 585448180 | 4100 | 4075 | 4100 | 4070 | 1685 |
| 699 | 20230906 | 091700 | 578578325 | 4075 | 4090 | 4090 | 4075 | 1556 |
| 700 | 20230906 | 091600 | 572231350 | 4100 | 4075 | 4100 | 4070 | 7912 |
| 701 | 20230906 | 091500 | 539957960 | 4080 | 4085 | 4085 | 4075 | 5188 |
| 702 | 20230906 | 091400 | 518791175 | 4085 | 4090 | 4090 | 4085 | 2455 |
| 703 | 20230906 | 091300 | 508760725 | 4080 | 4095 | 4095 | 4080 | 14382 |
| 704 | 20230906 | 091200 | 449997035 | 4095 | 4100 | 4100 | 4090 | 4170 |
| 705 | 20230906 | 091100 | 432927970 | 4100 | 4105 | 4105 | 4095 | 2122 |
| 706 | 20230906 | 091000 | 424233635 | 4100 | 4125 | 4130 | 4095 | 5869 |
| 707 | 20230906 | 090900 | 400078560 | 4125 | 4115 | 4135 | 4115 | 6603 |
| 708 | 20230906 | 090800 | 372800660 | 4115 | 4095 | 4115 | 4085 | 10385 |
| 709 | 20230906 | 090700 | 330241290 | 4095 | 4085 | 4095 | 4085 | 2068 |
| 710 | 20230906 | 090600 | 321793210 | 4100 | 4100 | 4100 | 4080 | 11855 |
| 711 | 20230906 | 090500 | 273297690 | 4100 | 4100 | 4100 | 4100 | 2947 |
| 712 | 20230906 | 090400 | 261214990 | 4115 | 4115 | 4115 | 4100 | 4553 |
| 713 | 20230906 | 090300 | 242528260 | 4115 | 4115 | 4115 | 4105 | 5080 |
| 714 | 20230906 | 090200 | 221652480 | 4120 | 4135 | 4145 | 4115 | 11101 |
| 715 | 20230906 | 090100 | 175794175 | 4130 | 4115 | 4165 | 4100 | 14266 |
| 716 | 20230906 | 090000 | 116911455 | 4125 | 4105 | 4135 | 4095 | 27967 |