36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 3 | 20230824 | 204600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20230824 | 204500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20230824 | 204400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20230824 | 204300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20230824 | 204200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20230824 | 204100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20230824 | 204000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20230824 | 203900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20230824 | 203800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20230824 | 203700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20230824 | 203600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20230824 | 203500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20230824 | 203400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20230824 | 203300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20230824 | 203200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20230824 | 203100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20230824 | 203000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20230824 | 202900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20230824 | 202800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20230824 | 202700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20230824 | 202600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20230824 | 202500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20230824 | 202400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20230824 | 202300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20230824 | 202200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20230824 | 202100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20230824 | 202000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20230824 | 201900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20230824 | 201800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20230824 | 201700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 33 | 20230824 | 201600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20230824 | 201500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20230824 | 201400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20230824 | 201300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20230824 | 201200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20230824 | 201100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20230824 | 201000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20230824 | 200900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20230824 | 200800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20230824 | 200700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20230824 | 200600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20230824 | 200500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20230824 | 200400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20230824 | 200300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20230824 | 200200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20230824 | 200100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20230824 | 200000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20230824 | 195900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20230824 | 195800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20230824 | 195700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20230824 | 195600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20230824 | 195500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20230824 | 195400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20230824 | 195300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20230824 | 195200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20230824 | 195100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20230824 | 195000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20230824 | 194900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20230824 | 194800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20230824 | 194700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 63 | 20230824 | 194600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20230824 | 194500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20230824 | 194400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20230824 | 194300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20230824 | 194200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20230824 | 194100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20230824 | 194000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20230824 | 193900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20230824 | 193800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20230824 | 193700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20230824 | 193600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20230824 | 193500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20230824 | 193400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20230824 | 193300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20230824 | 193200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20230824 | 193100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20230824 | 193000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20230824 | 192900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20230824 | 192800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20230824 | 192700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20230824 | 192600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20230824 | 192500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20230824 | 192400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20230824 | 192300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20230824 | 192200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20230824 | 192100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20230824 | 192000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20230824 | 191900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20230824 | 191800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20230824 | 191700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 93 | 20230824 | 191600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20230824 | 191500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20230824 | 191400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20230824 | 191300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20230824 | 191200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20230824 | 191100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20230824 | 191000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20230824 | 190900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20230824 | 190800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20230824 | 190700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20230824 | 190600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20230824 | 190500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20230824 | 190400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20230824 | 190300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20230824 | 190200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20230824 | 190100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20230824 | 190000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20230824 | 185900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20230824 | 185800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20230824 | 185700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20230824 | 185600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20230824 | 185500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20230824 | 185400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20230824 | 185300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20230824 | 185200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20230824 | 185100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20230824 | 185000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20230824 | 184900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20230824 | 184800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20230824 | 184700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 123 | 20230824 | 184600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20230824 | 184500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20230824 | 184400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20230824 | 184300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20230824 | 184200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20230824 | 184100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20230824 | 184000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20230824 | 183900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20230824 | 183800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20230824 | 183700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20230824 | 183600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20230824 | 183500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20230824 | 183400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20230824 | 183300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20230824 | 183200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20230824 | 183100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20230824 | 183000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20230824 | 182900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20230824 | 182800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20230824 | 182700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20230824 | 182600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20230824 | 182500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20230824 | 182400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20230824 | 182300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20230824 | 182200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20230824 | 182100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20230824 | 182000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20230824 | 181900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20230824 | 181800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20230824 | 181700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 153 | 20230824 | 181600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20230824 | 181500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20230824 | 181400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20230824 | 181300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20230824 | 181200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20230824 | 181100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20230824 | 181000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20230824 | 180900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20230824 | 180800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20230824 | 180700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20230824 | 180600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20230824 | 180500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20230824 | 180400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20230824 | 180300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20230824 | 180200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20230824 | 180100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20230824 | 180000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20230824 | 175900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20230824 | 175800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20230824 | 175700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20230824 | 175600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20230824 | 175500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20230824 | 175400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20230824 | 175300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20230824 | 175200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20230824 | 175100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20230824 | 175000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20230824 | 174900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20230824 | 174800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20230824 | 174700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 183 | 20230824 | 174600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20230824 | 174500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20230824 | 174400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20230824 | 174300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20230824 | 174200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20230824 | 174100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20230824 | 174000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20230824 | 173900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20230824 | 173800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20230824 | 173700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20230824 | 173600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20230824 | 173500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20230824 | 173400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20230824 | 173300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20230824 | 173200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20230824 | 173100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20230824 | 173000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20230824 | 172900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20230824 | 172800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20230824 | 172700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20230824 | 172600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20230824 | 172500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20230824 | 172400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20230824 | 172300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20230824 | 172200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20230824 | 172100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20230824 | 172000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20230824 | 171900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20230824 | 171800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20230824 | 171700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 213 | 20230824 | 171600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20230824 | 171500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20230824 | 171400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20230824 | 171300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20230824 | 171200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20230824 | 171100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20230824 | 171000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20230824 | 170900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20230824 | 170800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20230824 | 170700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20230824 | 170600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20230824 | 170500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20230824 | 170400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20230824 | 170300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20230824 | 170200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20230824 | 170100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20230824 | 170000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20230824 | 165900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20230824 | 165800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20230824 | 165700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20230824 | 165600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20230824 | 165500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20230824 | 165400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20230824 | 165300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20230824 | 165200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20230824 | 165100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20230824 | 165000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20230824 | 164900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20230824 | 164800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20230824 | 164700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 243 | 20230824 | 164600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20230824 | 164500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20230824 | 164400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20230824 | 164300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20230824 | 164200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20230824 | 164100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20230824 | 164000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20230824 | 163900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20230824 | 163800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20230824 | 163700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20230824 | 163600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20230824 | 163500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20230824 | 163400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20230824 | 163300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20230824 | 163200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20230824 | 163100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20230824 | 163000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20230824 | 162900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20230824 | 162800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20230824 | 162700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20230824 | 162600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20230824 | 162500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20230824 | 162400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20230824 | 162300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20230824 | 162200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20230824 | 162100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20230824 | 162000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20230824 | 161900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20230824 | 161800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20230824 | 161700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 273 | 20230824 | 161600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20230824 | 161500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20230824 | 161400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20230824 | 161300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20230824 | 161200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20230824 | 161100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20230824 | 161000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20230824 | 160900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20230824 | 160800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20230824 | 160700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20230824 | 160600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20230824 | 160500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20230824 | 160400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20230824 | 160300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20230824 | 160200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20230824 | 160100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20230824 | 160000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20230824 | 155900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20230824 | 155800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20230824 | 155700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 293 | 20230824 | 155600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20230824 | 155500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 295 | 20230824 | 155400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20230824 | 155300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20230824 | 155200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 298 | 20230824 | 155100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 299 | 20230824 | 155000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 300 | 20230824 | 154900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 301 | 20230824 | 154800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 302 | 20230824 | 154700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 303 | 20230824 | 154600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 304 | 20230824 | 154500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 305 | 20230824 | 154400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 306 | 20230824 | 154300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 307 | 20230824 | 154200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 308 | 20230824 | 154100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 309 | 20230824 | 154000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 310 | 20230824 | 153900 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 311 | 20230824 | 153800 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 312 | 20230824 | 153700 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 313 | 20230824 | 153600 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 314 | 20230824 | 153500 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 315 | 20230824 | 153400 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 316 | 20230824 | 153300 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 317 | 20230824 | 153200 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 318 | 20230824 | 153100 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 0 |
| 319 | 20230824 | 153000 | 15042988075 | 4950 | 4950 | 4950 | 4950 | 38011 |
| 320 | 20230824 | 152900 | 14854833625 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20230824 | 152800 | 14854833625 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20230824 | 152700 | 14854833625 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20230824 | 152600 | 14854833625 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20230824 | 152500 | 14854833625 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20230824 | 152400 | 14854833625 | 4925 | 4925 | 4925 | 4925 | 0 |
| 326 | 20230824 | 152300 | 14854833625 | 4925 | 4925 | 4925 | 4925 | 0 |
| 327 | 20230824 | 152200 | 14854833625 | 4925 | 4925 | 4925 | 4925 | 0 |
| 328 | 20230824 | 152100 | 14854833625 | 4925 | 4925 | 4925 | 4925 | 0 |
| 329 | 20230824 | 152000 | 14854833625 | 4925 | 4925 | 4925 | 4925 | 0 |
| 330 | 20230824 | 151900 | 14854833625 | 4925 | 4920 | 4935 | 4905 | 10104 |
| 331 | 20230824 | 151800 | 14805068360 | 4915 | 4915 | 4915 | 4895 | 25405 |
| 332 | 20230824 | 151700 | 14680384685 | 4915 | 4925 | 4925 | 4915 | 2654 |
| 333 | 20230824 | 151600 | 14667323935 | 4920 | 4930 | 4930 | 4920 | 1452 |
| 334 | 20230824 | 151500 | 14660173410 | 4935 | 4930 | 4935 | 4915 | 10202 |
| 335 | 20230824 | 151400 | 14609951900 | 4930 | 4925 | 4930 | 4925 | 1891 |
| 336 | 20230824 | 151300 | 14600629800 | 4935 | 4940 | 4940 | 4920 | 8691 |
| 337 | 20230824 | 151200 | 14557782075 | 4940 | 4930 | 4940 | 4930 | 2253 |
| 338 | 20230824 | 151100 | 14546668140 | 4930 | 4935 | 4935 | 4930 | 1460 |
| 339 | 20230824 | 151000 | 14539465060 | 4930 | 4930 | 4940 | 4930 | 3353 |
| 340 | 20230824 | 150900 | 14522927185 | 4930 | 4940 | 4940 | 4930 | 670 |
| 341 | 20230824 | 150800 | 14519620335 | 4940 | 4940 | 4940 | 4925 | 1226 |
| 342 | 20230824 | 150700 | 14513570085 | 4925 | 4940 | 4940 | 4925 | 650 |
| 343 | 20230824 | 150600 | 14510364655 | 4940 | 4925 | 4940 | 4925 | 1352 |
| 344 | 20230824 | 150500 | 14503687715 | 4945 | 4945 | 4945 | 4920 | 2478 |
| 345 | 20230824 | 150400 | 14491474325 | 4935 | 4940 | 4950 | 4920 | 14140 |
| 346 | 20230824 | 150300 | 14421786985 | 4940 | 4950 | 4955 | 4940 | 6500 |
| 347 | 20230824 | 150200 | 14389636970 | 4950 | 4940 | 4950 | 4935 | 3299 |
| 348 | 20230824 | 150100 | 14373345015 | 4950 | 4940 | 4950 | 4940 | 1399 |
| 349 | 20230824 | 150000 | 14366430755 | 4940 | 4940 | 4950 | 4940 | 982 |
| 350 | 20230824 | 145900 | 14361572685 | 4940 | 4940 | 4955 | 4935 | 2703 |
| 351 | 20230824 | 145800 | 14348217415 | 4950 | 4945 | 4950 | 4940 | 3539 |
| 352 | 20230824 | 145700 | 14330708655 | 4940 | 4945 | 4945 | 4940 | 738 |
| 353 | 20230824 | 145600 | 14327061045 | 4945 | 4945 | 4945 | 4940 | 630 |
| 354 | 20230824 | 145500 | 14323948445 | 4945 | 4945 | 4950 | 4945 | 922 |
| 355 | 20230824 | 145400 | 14319387055 | 4950 | 4935 | 4950 | 4935 | 71 |
| 356 | 20230824 | 145300 | 14319036625 | 4935 | 4935 | 4950 | 4930 | 2440 |
| 357 | 20230824 | 145200 | 14307004785 | 4935 | 4940 | 4950 | 4930 | 4169 |
| 358 | 20230824 | 145100 | 14286433945 | 4945 | 4950 | 4950 | 4945 | 497 |
| 359 | 20230824 | 145000 | 14283974780 | 4950 | 4950 | 4955 | 4935 | 757 |
| 360 | 20230824 | 144900 | 14280237025 | 4955 | 4940 | 4955 | 4930 | 2952 |
| 361 | 20230824 | 144800 | 14265667345 | 4940 | 4950 | 4950 | 4940 | 551 |
| 362 | 20230824 | 144700 | 14262944235 | 4935 | 4955 | 4955 | 4930 | 1813 |
| 363 | 20230824 | 144600 | 14253988530 | 4955 | 4940 | 4955 | 4935 | 1461 |
| 364 | 20230824 | 144500 | 14246777850 | 4935 | 4960 | 4965 | 4935 | 5031 |
| 365 | 20230824 | 144400 | 14221843910 | 4940 | 4960 | 4960 | 4940 | 2006 |
| 366 | 20230824 | 144300 | 14211932800 | 4980 | 4940 | 4980 | 4940 | 931 |
| 367 | 20230824 | 144200 | 14207308005 | 4975 | 4950 | 4975 | 4940 | 1995 |
| 368 | 20230824 | 144100 | 14197416665 | 4950 | 4960 | 4960 | 4950 | 896 |
| 369 | 20230824 | 144000 | 14192975470 | 4955 | 4930 | 4955 | 4930 | 1098 |
| 370 | 20230824 | 143900 | 14187539645 | 4930 | 4945 | 4950 | 4930 | 2102 |
| 371 | 20230824 | 143800 | 14177165410 | 4945 | 4950 | 4950 | 4945 | 616 |
| 372 | 20230824 | 143700 | 14174118770 | 4950 | 4950 | 4950 | 4950 | 136 |
| 373 | 20230824 | 143600 | 14173445570 | 4950 | 4945 | 4950 | 4945 | 1838 |
| 374 | 20230824 | 143500 | 14164348565 | 4945 | 4935 | 4950 | 4925 | 2724 |
| 375 | 20230824 | 143400 | 14150911345 | 4930 | 4935 | 4935 | 4925 | 582 |
| 376 | 20230824 | 143300 | 14148042840 | 4935 | 4930 | 4935 | 4930 | 1519 |
| 377 | 20230824 | 143200 | 14140551070 | 4930 | 4925 | 4930 | 4920 | 2381 |
| 378 | 20230824 | 143100 | 14128825935 | 4930 | 4930 | 4930 | 4925 | 2327 |
| 379 | 20230824 | 143000 | 14117361880 | 4935 | 4925 | 4950 | 4925 | 492 |
| 380 | 20230824 | 142900 | 14114934755 | 4930 | 4930 | 4955 | 4925 | 6372 |
| 381 | 20230824 | 142800 | 14083521640 | 4930 | 4955 | 4955 | 4925 | 430 |
| 382 | 20230824 | 142700 | 14081397395 | 4955 | 4945 | 4955 | 4920 | 7616 |
| 383 | 20230824 | 142600 | 14043866270 | 4945 | 4930 | 4955 | 4915 | 5898 |
| 384 | 20230824 | 142500 | 14014762705 | 4910 | 4975 | 4975 | 4910 | 38581 |
| 385 | 20230824 | 142400 | 13823698155 | 4970 | 5010 | 5010 | 4970 | 14052 |
| 386 | 20230824 | 142300 | 13753682605 | 5020 | 5020 | 5020 | 5020 | 26 |
| 387 | 20230824 | 142200 | 13753552085 | 5020 | 4990 | 5020 | 4990 | 2304 |
| 388 | 20230824 | 142100 | 13742025965 | 4990 | 5000 | 5020 | 4990 | 1702 |
| 389 | 20230824 | 142000 | 13733529445 | 5000 | 5020 | 5020 | 4995 | 15632 |
| 390 | 20230824 | 141900 | 13655356220 | 5020 | 5010 | 5020 | 5010 | 2191 |
| 391 | 20230824 | 141800 | 13644377960 | 5010 | 5010 | 5010 | 5010 | 100 |
| 392 | 20230824 | 141700 | 13643876960 | 5010 | 5010 | 5010 | 5010 | 581 |
| 393 | 20230824 | 141600 | 13640966150 | 5010 | 5010 | 5020 | 5010 | 4295 |
| 394 | 20230824 | 141500 | 13619447000 | 5010 | 5010 | 5030 | 5010 | 2281 |
| 395 | 20230824 | 141400 | 13608019120 | 5010 | 5030 | 5030 | 5010 | 3933 |
| 396 | 20230824 | 141300 | 13588311350 | 5030 | 5040 | 5040 | 5010 | 824 |
| 397 | 20230824 | 141200 | 13584177790 | 5030 | 5020 | 5030 | 5020 | 585 |
| 398 | 20230824 | 141100 | 13581236090 | 5010 | 5030 | 5030 | 5010 | 2402 |
| 399 | 20230824 | 141000 | 13569188040 | 5040 | 5040 | 5040 | 5020 | 1265 |
| 400 | 20230824 | 140900 | 13562837460 | 5030 | 5030 | 5030 | 5020 | 751 |
| 401 | 20230824 | 140800 | 13559060230 | 5030 | 5040 | 5040 | 5030 | 491 |
| 402 | 20230824 | 140700 | 13556590190 | 5020 | 5030 | 5030 | 5020 | 934 |
| 403 | 20230824 | 140600 | 13551901500 | 5020 | 5020 | 5040 | 5010 | 1774 |
| 404 | 20230824 | 140500 | 13543012200 | 5020 | 5020 | 5020 | 5010 | 1912 |
| 405 | 20230824 | 140400 | 13533423420 | 5020 | 5040 | 5040 | 5020 | 3540 |
| 406 | 20230824 | 140300 | 13515643550 | 5040 | 5030 | 5040 | 5020 | 4854 |
| 407 | 20230824 | 140200 | 13491264210 | 5030 | 5030 | 5030 | 5030 | 200 |
| 408 | 20230824 | 140100 | 13490258210 | 5040 | 5050 | 5050 | 5030 | 160 |
| 409 | 20230824 | 140000 | 13489451890 | 5030 | 5030 | 5030 | 5030 | 254 |
| 410 | 20230824 | 135900 | 13488174270 | 5030 | 5030 | 5030 | 5030 | 175 |
| 411 | 20230824 | 135800 | 13487294020 | 5030 | 5050 | 5050 | 5020 | 6270 |
| 412 | 20230824 | 135700 | 13455747690 | 5050 | 5070 | 5070 | 5050 | 3387 |
| 413 | 20230824 | 135600 | 13438626380 | 5070 | 5080 | 5080 | 5070 | 799 |
| 414 | 20230824 | 135500 | 13434575440 | 5070 | 5070 | 5070 | 5070 | 1799 |
| 415 | 20230824 | 135400 | 13425454510 | 5080 | 5050 | 5080 | 5050 | 1627 |
| 416 | 20230824 | 135300 | 13417208030 | 5050 | 5060 | 5060 | 5050 | 249 |
| 417 | 20230824 | 135200 | 13415950560 | 5050 | 5050 | 5050 | 5050 | 80 |
| 418 | 20230824 | 135100 | 13415546560 | 5050 | 5070 | 5070 | 5050 | 592 |
| 419 | 20230824 | 135000 | 13412548960 | 5070 | 5040 | 5070 | 5040 | 1031 |
| 420 | 20230824 | 134900 | 13407333390 | 5040 | 5060 | 5060 | 5040 | 2457 |
| 421 | 20230824 | 134800 | 13394942640 | 5060 | 5060 | 5060 | 5060 | 1164 |
| 422 | 20230824 | 134700 | 13389052800 | 5060 | 5040 | 5060 | 5040 | 1738 |
| 423 | 20230824 | 134600 | 13380260520 | 5060 | 5040 | 5060 | 5040 | 299 |
| 424 | 20230824 | 134500 | 13378750360 | 5040 | 5030 | 5040 | 5030 | 2215 |
| 425 | 20230824 | 134400 | 13367601030 | 5030 | 5040 | 5040 | 5030 | 549 |
| 426 | 20230824 | 134300 | 13364837860 | 5040 | 5040 | 5040 | 5030 | 2053 |
| 427 | 20230824 | 134200 | 13354509130 | 5040 | 5040 | 5040 | 5040 | 345 |
| 428 | 20230824 | 134100 | 13352770330 | 5060 | 5060 | 5060 | 5050 | 95 |
| 429 | 20230824 | 134000 | 13352289650 | 5070 | 5060 | 5070 | 5040 | 1017 |
| 430 | 20230824 | 133900 | 13347151700 | 5060 | 5040 | 5060 | 5040 | 802 |
| 431 | 20230824 | 133800 | 13343099620 | 5060 | 5070 | 5070 | 5060 | 1365 |
| 432 | 20230824 | 133700 | 13336189870 | 5070 | 5050 | 5070 | 5050 | 2610 |
| 433 | 20230824 | 133600 | 13323003250 | 5050 | 5050 | 5050 | 5050 | 168 |
| 434 | 20230824 | 133500 | 13322154850 | 5040 | 5030 | 5050 | 5030 | 1455 |
| 435 | 20230824 | 133400 | 13314829520 | 5030 | 5020 | 5030 | 5020 | 689 |
| 436 | 20230824 | 133300 | 13311364620 | 5020 | 5020 | 5020 | 5020 | 709 |
| 437 | 20230824 | 133200 | 13307805440 | 5020 | 5020 | 5020 | 5010 | 2749 |
| 438 | 20230824 | 133100 | 13294030750 | 5020 | 5030 | 5040 | 5010 | 5689 |
| 439 | 20230824 | 133000 | 13265460080 | 5040 | 5050 | 5050 | 5040 | 214 |
| 440 | 20230824 | 132900 | 13264381410 | 5050 | 5050 | 5050 | 5050 | 103 |
| 441 | 20230824 | 132800 | 13263861260 | 5050 | 5050 | 5050 | 5050 | 750 |
| 442 | 20230824 | 132700 | 13260073760 | 5050 | 5040 | 5050 | 5040 | 12 |
| 443 | 20230824 | 132600 | 13260013240 | 5030 | 5060 | 5060 | 5030 | 373 |
| 444 | 20230824 | 132500 | 13258129730 | 5060 | 5030 | 5060 | 5030 | 1393 |
| 445 | 20230824 | 132400 | 13251102660 | 5030 | 5030 | 5030 | 5030 | 210 |
| 446 | 20230824 | 132300 | 13250046360 | 5030 | 5030 | 5030 | 5030 | 400 |
| 447 | 20230824 | 132200 | 13248034360 | 5030 | 5030 | 5040 | 5030 | 712 |
| 448 | 20230824 | 132100 | 13244452990 | 5040 | 5040 | 5040 | 5040 | 4 |
| 449 | 20230824 | 132000 | 13244432830 | 5040 | 5040 | 5060 | 5040 | 1545 |
| 450 | 20230824 | 131900 | 13236638670 | 5040 | 5040 | 5040 | 5040 | 0 |
| 451 | 20230824 | 131800 | 13236638670 | 5040 | 5050 | 5050 | 5040 | 800 |
| 452 | 20230824 | 131700 | 13232602280 | 5040 | 5050 | 5050 | 5040 | 419 |
| 453 | 20230824 | 131600 | 13230486530 | 5050 | 5050 | 5050 | 5050 | 111 |
| 454 | 20230824 | 131500 | 13229925980 | 5040 | 5060 | 5060 | 5040 | 4010 |
| 455 | 20230824 | 131400 | 13209675570 | 5060 | 5060 | 5060 | 5060 | 5 |
| 456 | 20230824 | 131300 | 13209650270 | 5060 | 5080 | 5100 | 5060 | 2179 |
| 457 | 20230824 | 131200 | 13198561310 | 5050 | 5080 | 5090 | 5050 | 787 |
| 458 | 20230824 | 131100 | 13194581960 | 5090 | 5070 | 5090 | 5050 | 2164 |
| 459 | 20230824 | 131000 | 13183598420 | 5050 | 5050 | 5050 | 5050 | 19 |
| 460 | 20230824 | 130900 | 13183502470 | 5050 | 5050 | 5050 | 5040 | 578 |
| 461 | 20230824 | 130800 | 13180583580 | 5040 | 5040 | 5040 | 5040 | 128 |
| 462 | 20230824 | 130700 | 13179938460 | 5040 | 5050 | 5050 | 5040 | 54 |
| 463 | 20230824 | 130600 | 13179666290 | 5050 | 5070 | 5080 | 5040 | 280 |
| 464 | 20230824 | 130500 | 13178244410 | 5080 | 5040 | 5080 | 5040 | 2498 |
| 465 | 20230824 | 130400 | 13165584720 | 5040 | 5030 | 5040 | 5030 | 1727 |
| 466 | 20230824 | 130300 | 13156897750 | 5020 | 5020 | 5040 | 5020 | 3408 |
| 467 | 20230824 | 130200 | 13139741390 | 5030 | 5040 | 5040 | 5030 | 2956 |
| 468 | 20230824 | 130100 | 13124868930 | 5040 | 5030 | 5050 | 5030 | 126 |
| 469 | 20230824 | 130000 | 13124234480 | 5030 | 5040 | 5060 | 5030 | 2037 |
| 470 | 20230824 | 125900 | 13113988040 | 5020 | 5040 | 5050 | 5020 | 2828 |
| 471 | 20230824 | 125800 | 13099756190 | 5040 | 5040 | 5040 | 5040 | 196 |
| 472 | 20230824 | 125700 | 13098768350 | 5040 | 5040 | 5040 | 5040 | 2001 |
| 473 | 20230824 | 125600 | 13088683310 | 5040 | 5040 | 5040 | 5040 | 0 |
| 474 | 20230824 | 125500 | 13088683310 | 5040 | 5050 | 5070 | 5040 | 485 |
| 475 | 20230824 | 125400 | 13086236340 | 5050 | 5050 | 5050 | 5050 | 63 |
| 476 | 20230824 | 125300 | 13085918190 | 5040 | 5050 | 5050 | 5040 | 927 |
| 477 | 20230824 | 125200 | 13081237400 | 5050 | 5050 | 5050 | 5050 | 77 |
| 478 | 20230824 | 125100 | 13080848550 | 5050 | 5060 | 5060 | 5050 | 590 |
| 479 | 20230824 | 125000 | 13077867840 | 5070 | 5070 | 5070 | 5070 | 222 |
| 480 | 20230824 | 124900 | 13076742300 | 5070 | 5050 | 5070 | 5050 | 350 |
| 481 | 20230824 | 124800 | 13074971840 | 5050 | 5060 | 5070 | 5050 | 140 |
| 482 | 20230824 | 124700 | 13074264360 | 5060 | 5070 | 5070 | 5060 | 48 |
| 483 | 20230824 | 124600 | 13074021400 | 5060 | 5050 | 5060 | 5050 | 1083 |
| 484 | 20230824 | 124500 | 13068549250 | 5050 | 5050 | 5050 | 5030 | 3822 |
| 485 | 20230824 | 124400 | 13049277500 | 5050 | 5070 | 5070 | 5050 | 1210 |
| 486 | 20230824 | 124300 | 13043155930 | 5070 | 5070 | 5080 | 5070 | 1511 |
| 487 | 20230824 | 124200 | 13035487610 | 5070 | 5070 | 5080 | 5070 | 431 |
| 488 | 20230824 | 124100 | 13033301450 | 5070 | 5070 | 5070 | 5070 | 722 |
| 489 | 20230824 | 124000 | 13029640910 | 5080 | 5080 | 5080 | 5080 | 149 |
| 490 | 20230824 | 123900 | 13028883990 | 5060 | 5060 | 5070 | 5060 | 500 |
| 491 | 20230824 | 123800 | 13026353950 | 5060 | 5080 | 5080 | 5050 | 1957 |
| 492 | 20230824 | 123700 | 13016453190 | 5080 | 5070 | 5080 | 5070 | 1585 |
| 493 | 20230824 | 123600 | 13008417230 | 5090 | 5060 | 5090 | 5060 | 1329 |
| 494 | 20230824 | 123500 | 13001661140 | 5060 | 5070 | 5090 | 5060 | 801 |
| 495 | 20230824 | 123400 | 12997601030 | 5090 | 5070 | 5090 | 5060 | 1019 |
| 496 | 20230824 | 123300 | 12992433920 | 5070 | 5050 | 5070 | 5050 | 282 |
| 497 | 20230824 | 123200 | 12991008020 | 5050 | 5060 | 5060 | 5050 | 571 |
| 498 | 20230824 | 123100 | 12988121970 | 5060 | 5060 | 5060 | 5060 | 55 |
| 499 | 20230824 | 123000 | 12987843670 | 5060 | 5060 | 5060 | 5040 | 543 |
| 500 | 20230824 | 122900 | 12985102470 | 5060 | 5050 | 5060 | 5050 | 1044 |
| 501 | 20230824 | 122800 | 12979830250 | 5040 | 5040 | 5050 | 5040 | 421 |
| 502 | 20230824 | 122700 | 12977708400 | 5050 | 5030 | 5050 | 5030 | 376 |
| 503 | 20230824 | 122600 | 12975813950 | 5030 | 5030 | 5030 | 5030 | 622 |
| 504 | 20230824 | 122500 | 12972685290 | 5030 | 5030 | 5030 | 5030 | 2 |
| 505 | 20230824 | 122400 | 12972675230 | 5030 | 5030 | 5030 | 5020 | 1179 |
| 506 | 20230824 | 122300 | 12966754950 | 5030 | 5030 | 5030 | 5020 | 307 |
| 507 | 20230824 | 122200 | 12965211010 | 5030 | 5030 | 5040 | 5030 | 534 |
| 508 | 20230824 | 122100 | 12962523880 | 5030 | 5030 | 5040 | 5020 | 252 |
| 509 | 20230824 | 122000 | 12961257120 | 5030 | 5030 | 5040 | 5030 | 1204 |
| 510 | 20230824 | 121900 | 12955200990 | 5040 | 5030 | 5040 | 5020 | 2267 |
| 511 | 20230824 | 121800 | 12943803510 | 5030 | 5040 | 5040 | 5020 | 811 |
| 512 | 20230824 | 121700 | 12939724510 | 5040 | 5040 | 5050 | 5040 | 13 |
| 513 | 20230824 | 121600 | 12939658980 | 5040 | 5050 | 5050 | 5030 | 4041 |
| 514 | 20230824 | 121500 | 12919316260 | 5050 | 5040 | 5050 | 5040 | 789 |
| 515 | 20230824 | 121400 | 12915339040 | 5040 | 5050 | 5050 | 5030 | 394 |
| 516 | 20230824 | 121300 | 12913353140 | 5050 | 5060 | 5060 | 5030 | 4356 |
| 517 | 20230824 | 121200 | 12891389850 | 5050 | 5060 | 5060 | 5050 | 165 |
| 518 | 20230824 | 121100 | 12890555800 | 5050 | 5050 | 5060 | 5050 | 739 |
| 519 | 20230824 | 121000 | 12886822140 | 5050 | 5070 | 5070 | 5050 | 2866 |
| 520 | 20230824 | 120900 | 12872340360 | 5060 | 5080 | 5080 | 5050 | 3280 |
| 521 | 20230824 | 120800 | 12855715600 | 5080 | 5060 | 5090 | 5050 | 3089 |
| 522 | 20230824 | 120700 | 12840026610 | 5080 | 5040 | 5080 | 5040 | 2524 |
| 523 | 20230824 | 120600 | 12827255440 | 5050 | 5020 | 5050 | 5020 | 1907 |
| 524 | 20230824 | 120500 | 12817660000 | 5030 | 5030 | 5030 | 5030 | 351 |
| 525 | 20230824 | 120400 | 12815894470 | 5030 | 5020 | 5030 | 5020 | 324 |
| 526 | 20230824 | 120300 | 12814267860 | 5030 | 5020 | 5030 | 5020 | 158 |
| 527 | 20230824 | 120200 | 12813473640 | 5020 | 5030 | 5040 | 5020 | 1288 |
| 528 | 20230824 | 120100 | 12807000590 | 5040 | 5030 | 5040 | 5030 | 1101 |
| 529 | 20230824 | 120000 | 12801462520 | 5030 | 5030 | 5040 | 5030 | 61 |
| 530 | 20230824 | 115900 | 12801155180 | 5030 | 5040 | 5040 | 5030 | 392 |
| 531 | 20230824 | 115800 | 12799179990 | 5030 | 5040 | 5040 | 5020 | 4813 |
| 532 | 20230824 | 115700 | 12774968540 | 5050 | 5050 | 5060 | 5050 | 789 |
| 533 | 20230824 | 115600 | 12770983590 | 5030 | 5040 | 5050 | 5030 | 1853 |
| 534 | 20230824 | 115500 | 12761658460 | 5030 | 5040 | 5040 | 5030 | 1590 |
| 535 | 20230824 | 115400 | 12753654980 | 5040 | 5040 | 5040 | 5030 | 656 |
| 536 | 20230824 | 115300 | 12750350300 | 5030 | 5040 | 5040 | 5020 | 943 |
| 537 | 20230824 | 115200 | 12745606090 | 5040 | 5050 | 5050 | 5010 | 3277 |
| 538 | 20230824 | 115100 | 12729168540 | 5050 | 5020 | 5050 | 5020 | 4624 |
| 539 | 20230824 | 115000 | 12705916460 | 5020 | 5020 | 5030 | 5010 | 2939 |
| 540 | 20230824 | 114900 | 12691155910 | 5020 | 5030 | 5030 | 5020 | 8523 |
| 541 | 20230824 | 114800 | 12648320610 | 5030 | 5000 | 5040 | 5000 | 832 |
| 542 | 20230824 | 114700 | 12644143530 | 5000 | 5040 | 5040 | 5000 | 12967 |
| 543 | 20230824 | 114600 | 12579070170 | 5050 | 5050 | 5060 | 5050 | 1268 |
| 544 | 20230824 | 114500 | 12572663260 | 5060 | 5050 | 5060 | 5050 | 582 |
| 545 | 20230824 | 114400 | 12569719140 | 5060 | 5060 | 5060 | 5060 | 215 |
| 546 | 20230824 | 114300 | 12568631240 | 5070 | 5050 | 5070 | 5050 | 1451 |
| 547 | 20230824 | 114200 | 12561293760 | 5060 | 5060 | 5060 | 5040 | 916 |
| 548 | 20230824 | 114100 | 12556671960 | 5060 | 5050 | 5070 | 5040 | 1560 |
| 549 | 20230824 | 114000 | 12548795400 | 5060 | 5060 | 5060 | 5050 | 1356 |
| 550 | 20230824 | 113900 | 12541938260 | 5050 | 5040 | 5060 | 5030 | 1731 |
| 551 | 20230824 | 113800 | 12533205760 | 5050 | 5040 | 5050 | 5030 | 673 |
| 552 | 20230824 | 113700 | 12529814280 | 5050 | 5040 | 5050 | 5040 | 834 |
| 553 | 20230824 | 113600 | 12525607980 | 5040 | 5020 | 5050 | 5020 | 1382 |
| 554 | 20230824 | 113500 | 12518644530 | 5020 | 5020 | 5050 | 5010 | 2133 |
| 555 | 20230824 | 113400 | 12507940640 | 5010 | 5060 | 5070 | 5000 | 16810 |
| 556 | 20230824 | 113300 | 12423566090 | 5050 | 5090 | 5090 | 5050 | 6446 |
| 557 | 20230824 | 113200 | 12390930940 | 5090 | 5080 | 5090 | 5080 | 2645 |
| 558 | 20230824 | 113100 | 12377493820 | 5080 | 5090 | 5090 | 5080 | 375 |
| 559 | 20230824 | 113000 | 12375587720 | 5100 | 5100 | 5100 | 5070 | 1907 |
| 560 | 20230824 | 112900 | 12365902090 | 5100 | 5070 | 5100 | 5070 | 1072 |
| 561 | 20230824 | 112800 | 12360445660 | 5070 | 5060 | 5090 | 5060 | 1004 |
| 562 | 20230824 | 112700 | 12355356410 | 5070 | 5080 | 5080 | 5060 | 6054 |
| 563 | 20230824 | 112600 | 12324691110 | 5080 | 5080 | 5100 | 5080 | 1594 |
| 564 | 20230824 | 112500 | 12316592100 | 5100 | 5090 | 5100 | 5090 | 20 |
| 565 | 20230824 | 112400 | 12316490260 | 5090 | 5100 | 5130 | 5060 | 17088 |
| 566 | 20230824 | 112300 | 12229699510 | 5110 | 5110 | 5130 | 5110 | 1779 |
| 567 | 20230824 | 112200 | 12220606310 | 5120 | 5120 | 5120 | 5110 | 2637 |
| 568 | 20230824 | 112100 | 12207110270 | 5130 | 5130 | 5130 | 5130 | 127 |
| 569 | 20230824 | 112000 | 12206458760 | 5130 | 5130 | 5140 | 5130 | 784 |
| 570 | 20230824 | 111900 | 12202434710 | 5140 | 5140 | 5140 | 5120 | 780 |
| 571 | 20230824 | 111800 | 12198436350 | 5140 | 5150 | 5150 | 5140 | 1539 |
| 572 | 20230824 | 111700 | 12190511590 | 5150 | 5130 | 5150 | 5130 | 3614 |
| 573 | 20230824 | 111600 | 12171971750 | 5130 | 5120 | 5130 | 5120 | 90 |
| 574 | 20230824 | 111500 | 12171510940 | 5150 | 5150 | 5150 | 5150 | 968 |
| 575 | 20230824 | 111400 | 12166525740 | 5150 | 5150 | 5150 | 5120 | 3751 |
| 576 | 20230824 | 111300 | 12147242510 | 5150 | 5160 | 5160 | 5150 | 5797 |
| 577 | 20230824 | 111200 | 12117380640 | 5150 | 5140 | 5160 | 5140 | 9522 |
| 578 | 20230824 | 111100 | 12068296810 | 5150 | 5130 | 5150 | 5130 | 3409 |
| 579 | 20230824 | 111000 | 12050763280 | 5140 | 5140 | 5140 | 5130 | 608 |
| 580 | 20230824 | 110900 | 12047641100 | 5120 | 5110 | 5120 | 5110 | 92 |
| 581 | 20230824 | 110800 | 12047170360 | 5100 | 5140 | 5140 | 5100 | 1417 |
| 582 | 20230824 | 110700 | 12039921170 | 5140 | 5140 | 5140 | 5130 | 749 |
| 583 | 20230824 | 110600 | 12036074990 | 5140 | 5140 | 5140 | 5140 | 304 |
| 584 | 20230824 | 110500 | 12034512430 | 5130 | 5140 | 5140 | 5130 | 1635 |
| 585 | 20230824 | 110400 | 12026113770 | 5130 | 5140 | 5140 | 5130 | 1129 |
| 586 | 20230824 | 110300 | 12020310760 | 5140 | 5140 | 5150 | 5140 | 3577 |
| 587 | 20230824 | 110200 | 12001918740 | 5150 | 5140 | 5150 | 5140 | 110 |
| 588 | 20230824 | 110100 | 12001352440 | 5140 | 5130 | 5140 | 5110 | 2409 |
| 589 | 20230824 | 110000 | 11988988770 | 5130 | 5120 | 5130 | 5120 | 1837 |
| 590 | 20230824 | 105900 | 11979576960 | 5130 | 5140 | 5140 | 5130 | 953 |
| 591 | 20230824 | 105800 | 11974688000 | 5140 | 5110 | 5140 | 5110 | 4831 |
| 592 | 20230824 | 105700 | 11949919860 | 5100 | 5100 | 5100 | 5100 | 716 |
| 593 | 20230824 | 105600 | 11946268260 | 5100 | 5100 | 5100 | 5100 | 584 |
| 594 | 20230824 | 105500 | 11943289860 | 5100 | 5080 | 5100 | 5080 | 2265 |
| 595 | 20230824 | 105400 | 11931763630 | 5090 | 5100 | 5100 | 5080 | 1139 |
| 596 | 20230824 | 105300 | 11925968020 | 5100 | 5110 | 5110 | 5100 | 1094 |
| 597 | 20230824 | 105200 | 11920383520 | 5110 | 5100 | 5110 | 5100 | 887 |
| 598 | 20230824 | 105100 | 11915852560 | 5090 | 5120 | 5120 | 5090 | 4166 |
| 599 | 20230824 | 105000 | 11894583820 | 5130 | 5130 | 5140 | 5130 | 6002 |
| 600 | 20230824 | 104900 | 11863793540 | 5140 | 5140 | 5140 | 5130 | 2204 |
| 601 | 20230824 | 104800 | 11852473710 | 5140 | 5140 | 5140 | 5140 | 1630 |
| 602 | 20230824 | 104700 | 11844095510 | 5140 | 5130 | 5140 | 5130 | 3012 |
| 603 | 20230824 | 104600 | 11828615270 | 5130 | 5130 | 5140 | 5130 | 2325 |
| 604 | 20230824 | 104500 | 11816680920 | 5140 | 5140 | 5140 | 5130 | 9057 |
| 605 | 20230824 | 104400 | 11770207270 | 5140 | 5150 | 5150 | 5120 | 24790 |
| 606 | 20230824 | 104300 | 11643018530 | 5150 | 5100 | 5150 | 5100 | 14031 |
| 607 | 20230824 | 104200 | 11571060380 | 5120 | 5090 | 5140 | 5090 | 18783 |
| 608 | 20230824 | 104100 | 11474991760 | 5080 | 5080 | 5090 | 5080 | 971 |
| 609 | 20230824 | 104000 | 11470056980 | 5080 | 5080 | 5100 | 5060 | 5748 |
| 610 | 20230824 | 103900 | 11440830460 | 5060 | 5060 | 5080 | 5060 | 1778 |
| 611 | 20230824 | 103800 | 11431817620 | 5080 | 5070 | 5080 | 5060 | 2695 |
| 612 | 20230824 | 103700 | 11418172070 | 5070 | 5060 | 5070 | 5060 | 933 |
| 613 | 20230824 | 103600 | 11413447780 | 5070 | 5060 | 5070 | 5040 | 4545 |
| 614 | 20230824 | 103500 | 11390478760 | 5070 | 5070 | 5070 | 5050 | 1060 |
| 615 | 20230824 | 103400 | 11385104760 | 5070 | 5070 | 5070 | 5040 | 1885 |
| 616 | 20230824 | 103300 | 11375585630 | 5050 | 5070 | 5070 | 5040 | 2389 |
| 617 | 20230824 | 103200 | 11363521310 | 5070 | 5060 | 5070 | 5040 | 3298 |
| 618 | 20230824 | 103100 | 11346873430 | 5070 | 5070 | 5080 | 5060 | 423 |
| 619 | 20230824 | 103000 | 11344729400 | 5080 | 5070 | 5080 | 5050 | 3121 |
| 620 | 20230824 | 102900 | 11328938470 | 5070 | 5070 | 5080 | 5070 | 762 |
| 621 | 20230824 | 102800 | 11325074310 | 5070 | 5060 | 5080 | 5060 | 450 |
| 622 | 20230824 | 102700 | 11322791610 | 5070 | 5060 | 5070 | 5050 | 2274 |
| 623 | 20230824 | 102600 | 11311288070 | 5060 | 5050 | 5060 | 5040 | 1118 |
| 624 | 20230824 | 102500 | 11305642200 | 5040 | 5050 | 5050 | 5040 | 1361 |
| 625 | 20230824 | 102400 | 11298782450 | 5050 | 5040 | 5050 | 5030 | 652 |
| 626 | 20230824 | 102300 | 11295494280 | 5040 | 5050 | 5060 | 5040 | 2992 |
| 627 | 20230824 | 102200 | 11280409890 | 5040 | 5050 | 5050 | 5040 | 3978 |
| 628 | 20230824 | 102100 | 11260356120 | 5050 | 5070 | 5070 | 5050 | 2344 |
| 629 | 20230824 | 102000 | 11248473650 | 5070 | 5070 | 5080 | 5060 | 1246 |
| 630 | 20230824 | 101900 | 11242156710 | 5070 | 5060 | 5070 | 5040 | 4456 |
| 631 | 20230824 | 101800 | 11219675150 | 5060 | 5080 | 5080 | 5050 | 6167 |
| 632 | 20230824 | 101700 | 11188406640 | 5090 | 5090 | 5090 | 5080 | 1689 |
| 633 | 20230824 | 101600 | 11179819430 | 5090 | 5080 | 5100 | 5080 | 480 |
| 634 | 20230824 | 101500 | 11177374440 | 5100 | 5110 | 5110 | 5080 | 1389 |
| 635 | 20230824 | 101400 | 11170279630 | 5110 | 5080 | 5110 | 5070 | 6781 |
| 636 | 20230824 | 101300 | 11135760770 | 5080 | 5070 | 5090 | 5070 | 4143 |
| 637 | 20230824 | 101200 | 11114716490 | 5070 | 5090 | 5090 | 5060 | 3855 |
| 638 | 20230824 | 101100 | 11095162180 | 5090 | 5060 | 5100 | 5060 | 15901 |
| 639 | 20230824 | 101000 | 11014296490 | 5060 | 5030 | 5060 | 5030 | 6818 |
| 640 | 20230824 | 100900 | 10979877730 | 5040 | 5020 | 5040 | 5010 | 4365 |
| 641 | 20230824 | 100800 | 10957964550 | 5020 | 5030 | 5040 | 5000 | 10569 |
| 642 | 20230824 | 100700 | 10904994850 | 5030 | 5020 | 5030 | 5000 | 15984 |
| 643 | 20230824 | 100600 | 10824923680 | 5020 | 5040 | 5040 | 5020 | 4516 |
| 644 | 20230824 | 100500 | 10802237260 | 5040 | 5040 | 5050 | 5030 | 2931 |
| 645 | 20230824 | 100400 | 10787483400 | 5040 | 5000 | 5040 | 5000 | 4602 |
| 646 | 20230824 | 100300 | 10764396420 | 5000 | 5050 | 5050 | 5000 | 24933 |
| 647 | 20230824 | 100200 | 10639348000 | 5040 | 5010 | 5060 | 5000 | 15070 |
| 648 | 20230824 | 100100 | 10563601450 | 5020 | 5110 | 5110 | 5010 | 58713 |
| 649 | 20230824 | 100000 | 10267334100 | 5110 | 5130 | 5130 | 5100 | 5640 |
| 650 | 20230824 | 095900 | 10238487940 | 5130 | 5120 | 5150 | 5110 | 2792 |
| 651 | 20230824 | 095800 | 10224143700 | 5130 | 5090 | 5130 | 5080 | 14400 |
| 652 | 20230824 | 095700 | 10150730520 | 5080 | 5140 | 5150 | 5070 | 27523 |
| 653 | 20230824 | 095600 | 10010159780 | 5150 | 5170 | 5170 | 5150 | 4367 |
| 654 | 20230824 | 095500 | 9987634550 | 5170 | 5130 | 5170 | 5130 | 5762 |
| 655 | 20230824 | 095400 | 9957969190 | 5130 | 5140 | 5150 | 5120 | 18539 |
| 656 | 20230824 | 095300 | 9862818660 | 5140 | 5160 | 5180 | 5140 | 8239 |
| 657 | 20230824 | 095200 | 9820323780 | 5170 | 5150 | 5200 | 5130 | 9971 |
| 658 | 20230824 | 095100 | 9768857540 | 5130 | 5240 | 5240 | 5130 | 53360 |
| 659 | 20230824 | 095000 | 9492654870 | 5240 | 5220 | 5240 | 5220 | 3723 |
| 660 | 20230824 | 094900 | 9473202630 | 5220 | 5240 | 5250 | 5220 | 3032 |
| 661 | 20230824 | 094800 | 9457371260 | 5220 | 5250 | 5250 | 5220 | 4198 |
| 662 | 20230824 | 094700 | 9435401180 | 5230 | 5220 | 5270 | 5220 | 3783 |
| 663 | 20230824 | 094600 | 9415565840 | 5210 | 5230 | 5240 | 5210 | 9568 |
| 664 | 20230824 | 094500 | 9365599270 | 5240 | 5210 | 5240 | 5210 | 5037 |
| 665 | 20230824 | 094400 | 9339304310 | 5210 | 5250 | 5260 | 5200 | 22032 |
| 666 | 20230824 | 094300 | 9224438840 | 5250 | 5330 | 5330 | 5210 | 41703 |
| 667 | 20230824 | 094200 | 9005479710 | 5330 | 5390 | 5390 | 5300 | 22629 |
| 668 | 20230824 | 094100 | 8884585640 | 5390 | 5360 | 5400 | 5350 | 26143 |
| 669 | 20230824 | 094000 | 8743803400 | 5350 | 5340 | 5360 | 5320 | 13719 |
| 670 | 20230824 | 093900 | 8670571390 | 5320 | 5400 | 5400 | 5300 | 13973 |
| 671 | 20230824 | 093800 | 8595920970 | 5400 | 5390 | 5410 | 5370 | 12122 |
| 672 | 20230824 | 093700 | 8530556100 | 5390 | 5390 | 5410 | 5330 | 27077 |
| 673 | 20230824 | 093600 | 8384739850 | 5390 | 5370 | 5400 | 5340 | 32864 |
| 674 | 20230824 | 093500 | 8207703610 | 5370 | 5290 | 5380 | 5290 | 31809 |
| 675 | 20230824 | 093400 | 8037518710 | 5310 | 5280 | 5330 | 5280 | 11287 |
| 676 | 20230824 | 093300 | 7977589580 | 5290 | 5230 | 5290 | 5230 | 13354 |
| 677 | 20230824 | 093200 | 7907629840 | 5240 | 5270 | 5270 | 5220 | 34339 |
| 678 | 20230824 | 093100 | 7727646070 | 5260 | 5280 | 5280 | 5250 | 12723 |
| 679 | 20230824 | 093000 | 7660741960 | 5260 | 5280 | 5300 | 5250 | 11774 |
| 680 | 20230824 | 092900 | 7598688980 | 5290 | 5310 | 5310 | 5280 | 9760 |
| 681 | 20230824 | 092800 | 7547012090 | 5300 | 5300 | 5340 | 5300 | 8728 |
| 682 | 20230824 | 092700 | 7500661480 | 5310 | 5240 | 5310 | 5220 | 17552 |
| 683 | 20230824 | 092600 | 7408180380 | 5240 | 5220 | 5260 | 5200 | 23511 |
| 684 | 20230824 | 092500 | 7285474470 | 5220 | 5280 | 5280 | 5220 | 34798 |
| 685 | 20230824 | 092400 | 7102527100 | 5280 | 5330 | 5330 | 5280 | 9946 |
| 686 | 20230824 | 092300 | 7049894630 | 5320 | 5380 | 5380 | 5280 | 36931 |
| 687 | 20230824 | 092200 | 6853462460 | 5370 | 5420 | 5440 | 5370 | 16831 |
| 688 | 20230824 | 092100 | 6762358480 | 5400 | 5370 | 5420 | 5340 | 14183 |
| 689 | 20230824 | 092000 | 6686231370 | 5370 | 5380 | 5390 | 5350 | 11469 |
| 690 | 20230824 | 091900 | 6624702740 | 5380 | 5430 | 5430 | 5370 | 10078 |
| 691 | 20230824 | 091800 | 6570335620 | 5400 | 5430 | 5460 | 5400 | 25447 |
| 692 | 20230824 | 091700 | 6432056010 | 5430 | 5350 | 5450 | 5330 | 35663 |
| 693 | 20230824 | 091600 | 6239334080 | 5330 | 5340 | 5370 | 5280 | 43976 |
| 694 | 20230824 | 091500 | 6005612870 | 5340 | 5420 | 5420 | 5340 | 66190 |
| 695 | 20230824 | 091400 | 5650500760 | 5410 | 5420 | 5480 | 5410 | 30137 |
| 696 | 20230824 | 091300 | 5486753830 | 5430 | 5520 | 5540 | 5410 | 49311 |
| 697 | 20230824 | 091200 | 5217272740 | 5520 | 5490 | 5540 | 5450 | 78040 |
| 698 | 20230824 | 091100 | 4786900800 | 5450 | 5420 | 5490 | 5380 | 39596 |
| 699 | 20230824 | 091000 | 4571581490 | 5420 | 5430 | 5450 | 5370 | 30171 |
| 700 | 20230824 | 090900 | 4408591120 | 5410 | 5450 | 5470 | 5390 | 49178 |
| 701 | 20230824 | 090800 | 4141357850 | 5460 | 5500 | 5510 | 5450 | 80951 |
| 702 | 20230824 | 090700 | 3697749290 | 5500 | 5410 | 5540 | 5390 | 178444 |
| 703 | 20230824 | 090600 | 2721171500 | 5420 | 5340 | 5420 | 5310 | 54138 |
| 704 | 20230824 | 090500 | 2430748040 | 5320 | 5250 | 5340 | 5220 | 38112 |
| 705 | 20230824 | 090400 | 2229650700 | 5250 | 5290 | 5300 | 5210 | 25044 |
| 706 | 20230824 | 090300 | 2098345700 | 5290 | 5280 | 5300 | 5180 | 56197 |
| 707 | 20230824 | 090200 | 1804441310 | 5260 | 5360 | 5390 | 5250 | 79662 |
| 708 | 20230824 | 090100 | 1379560170 | 5360 | 5410 | 5420 | 5320 | 78120 |
| 709 | 20230824 | 090000 | 960564360 | 5420 | 5300 | 5420 | 5280 | 180288 |