38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 3 | 20230728 | 204900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20230728 | 204800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20230728 | 204700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20230728 | 204600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20230728 | 204500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20230728 | 204400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20230728 | 204300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20230728 | 204200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20230728 | 204100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20230728 | 204000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20230728 | 203900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20230728 | 203800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20230728 | 203700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20230728 | 203600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20230728 | 203500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20230728 | 203400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20230728 | 203300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20230728 | 203200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20230728 | 203100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20230728 | 203000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20230728 | 202900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20230728 | 202800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20230728 | 202700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20230728 | 202600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20230728 | 202500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20230728 | 202400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20230728 | 202300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20230728 | 202200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20230728 | 202100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20230728 | 202000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 33 | 20230728 | 201900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20230728 | 201800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20230728 | 201700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20230728 | 201600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20230728 | 201500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20230728 | 201400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20230728 | 201300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20230728 | 201200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20230728 | 201100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20230728 | 201000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20230728 | 200900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20230728 | 200800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20230728 | 200700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20230728 | 200600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20230728 | 200500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20230728 | 200400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20230728 | 200300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20230728 | 200200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20230728 | 200100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20230728 | 200000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20230728 | 195900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20230728 | 195800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20230728 | 195700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20230728 | 195600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20230728 | 195500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20230728 | 195400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20230728 | 195300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20230728 | 195200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20230728 | 195100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20230728 | 195000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 63 | 20230728 | 194900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20230728 | 194800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20230728 | 194700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20230728 | 194600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20230728 | 194500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20230728 | 194400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20230728 | 194300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20230728 | 194200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20230728 | 194100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20230728 | 194000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20230728 | 193900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20230728 | 193800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20230728 | 193700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20230728 | 193600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20230728 | 193500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20230728 | 193400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20230728 | 193300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20230728 | 193200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20230728 | 193100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20230728 | 193000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20230728 | 192900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20230728 | 192800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20230728 | 192700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20230728 | 192600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20230728 | 192500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20230728 | 192400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20230728 | 192300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20230728 | 192200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20230728 | 192100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20230728 | 192000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 93 | 20230728 | 191900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20230728 | 191800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20230728 | 191700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20230728 | 191600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20230728 | 191500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20230728 | 191400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20230728 | 191300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20230728 | 191200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20230728 | 191100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20230728 | 191000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20230728 | 190900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20230728 | 190800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20230728 | 190700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20230728 | 190600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20230728 | 190500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20230728 | 190400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20230728 | 190300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20230728 | 190200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20230728 | 190100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20230728 | 190000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20230728 | 185900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20230728 | 185800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20230728 | 185700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20230728 | 185600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20230728 | 185500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20230728 | 185400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20230728 | 185300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20230728 | 185200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20230728 | 185100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20230728 | 185000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 123 | 20230728 | 184900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20230728 | 184800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20230728 | 184700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20230728 | 184600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20230728 | 184500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20230728 | 184400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20230728 | 184300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20230728 | 184200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20230728 | 184100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20230728 | 184000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20230728 | 183900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20230728 | 183800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20230728 | 183700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20230728 | 183600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20230728 | 183500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20230728 | 183400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20230728 | 183300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20230728 | 183200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20230728 | 183100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20230728 | 183000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20230728 | 182900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20230728 | 182800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20230728 | 182700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20230728 | 182600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20230728 | 182500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20230728 | 182400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20230728 | 182300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20230728 | 182200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20230728 | 182100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20230728 | 182000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 153 | 20230728 | 181900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20230728 | 181800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20230728 | 181700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20230728 | 181600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20230728 | 181500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20230728 | 181400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20230728 | 181300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20230728 | 181200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20230728 | 181100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20230728 | 181000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20230728 | 180900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20230728 | 180800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20230728 | 180700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20230728 | 180600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20230728 | 180500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20230728 | 180400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20230728 | 180300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20230728 | 180200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20230728 | 180100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20230728 | 180000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20230728 | 175900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20230728 | 175800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20230728 | 175700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20230728 | 175600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20230728 | 175500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20230728 | 175400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20230728 | 175300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20230728 | 175200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20230728 | 175100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20230728 | 175000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 183 | 20230728 | 174900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20230728 | 174800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20230728 | 174700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20230728 | 174600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20230728 | 174500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20230728 | 174400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20230728 | 174300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20230728 | 174200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20230728 | 174100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20230728 | 174000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20230728 | 173900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20230728 | 173800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20230728 | 173700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20230728 | 173600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20230728 | 173500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20230728 | 173400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20230728 | 173300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20230728 | 173200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20230728 | 173100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20230728 | 173000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20230728 | 172900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20230728 | 172800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20230728 | 172700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20230728 | 172600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20230728 | 172500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20230728 | 172400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20230728 | 172300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20230728 | 172200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20230728 | 172100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20230728 | 172000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 213 | 20230728 | 171900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20230728 | 171800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20230728 | 171700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20230728 | 171600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20230728 | 171500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20230728 | 171400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20230728 | 171300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20230728 | 171200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20230728 | 171100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20230728 | 171000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20230728 | 170900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20230728 | 170800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20230728 | 170700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20230728 | 170600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20230728 | 170500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20230728 | 170400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20230728 | 170300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20230728 | 170200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20230728 | 170100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20230728 | 170000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20230728 | 165900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20230728 | 165800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20230728 | 165700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20230728 | 165600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20230728 | 165500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20230728 | 165400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20230728 | 165300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20230728 | 165200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20230728 | 165100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20230728 | 165000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 243 | 20230728 | 164900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20230728 | 164800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20230728 | 164700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20230728 | 164600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20230728 | 164500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20230728 | 164400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20230728 | 164300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20230728 | 164200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20230728 | 164100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20230728 | 164000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20230728 | 163900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20230728 | 163800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20230728 | 163700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20230728 | 163600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20230728 | 163500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20230728 | 163400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20230728 | 163300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20230728 | 163200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20230728 | 163100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20230728 | 163000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20230728 | 162900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20230728 | 162800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20230728 | 162700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20230728 | 162600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20230728 | 162500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20230728 | 162400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20230728 | 162300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20230728 | 162200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20230728 | 162100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20230728 | 162000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 273 | 20230728 | 161900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20230728 | 161800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20230728 | 161700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20230728 | 161600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20230728 | 161500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20230728 | 161400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20230728 | 161300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20230728 | 161200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20230728 | 161100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20230728 | 161000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 283 | 20230728 | 160900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 284 | 20230728 | 160800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 285 | 20230728 | 160700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 286 | 20230728 | 160600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 287 | 20230728 | 160500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 288 | 20230728 | 160400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 289 | 20230728 | 160300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 290 | 20230728 | 160200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 291 | 20230728 | 160100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 292 | 20230728 | 160000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 293 | 20230728 | 155900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 294 | 20230728 | 155800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 295 | 20230728 | 155700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 296 | 20230728 | 155600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 297 | 20230728 | 155500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 298 | 20230728 | 155400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 299 | 20230728 | 155300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 300 | 20230728 | 155200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 301 | 20230728 | 155100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 302 | 20230728 | 155000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 303 | 20230728 | 154900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 304 | 20230728 | 154800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 305 | 20230728 | 154700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 306 | 20230728 | 154600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 307 | 20230728 | 154500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 308 | 20230728 | 154400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 309 | 20230728 | 154300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 310 | 20230728 | 154200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 311 | 20230728 | 154100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 312 | 20230728 | 154000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 313 | 20230728 | 153900 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 314 | 20230728 | 153800 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 315 | 20230728 | 153700 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 316 | 20230728 | 153600 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 317 | 20230728 | 153500 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 318 | 20230728 | 153400 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 319 | 20230728 | 153300 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 320 | 20230728 | 153200 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 321 | 20230728 | 153100 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 322 | 20230728 | 153000 | 27287900100 | 78700 | 78700 | 78700 | 78700 | 4975 |
| 323 | 20230728 | 152900 | 26896367600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 324 | 20230728 | 152800 | 26896367600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 325 | 20230728 | 152700 | 26896367600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 326 | 20230728 | 152600 | 26896367600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 327 | 20230728 | 152500 | 26896367600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 328 | 20230728 | 152400 | 26896367600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 329 | 20230728 | 152300 | 26896367600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 330 | 20230728 | 152200 | 26896367600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 331 | 20230728 | 152100 | 26896367600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 332 | 20230728 | 152000 | 26896367600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 333 | 20230728 | 151900 | 26896367600 | 78900 | 78700 | 79000 | 78700 | 555 |
| 334 | 20230728 | 151800 | 26852586800 | 78700 | 78500 | 78800 | 78500 | 313 |
| 335 | 20230728 | 151700 | 26827951100 | 78700 | 78600 | 78700 | 78400 | 309 |
| 336 | 20230728 | 151600 | 26803696800 | 78600 | 78400 | 78600 | 78400 | 535 |
| 337 | 20230728 | 151500 | 26761704400 | 78400 | 78500 | 78500 | 78400 | 653 |
| 338 | 20230728 | 151400 | 26710455300 | 78500 | 78600 | 78700 | 78400 | 358 |
| 339 | 20230728 | 151300 | 26682349700 | 78400 | 78600 | 78600 | 78400 | 467 |
| 340 | 20230728 | 151200 | 26645661800 | 78600 | 78700 | 78800 | 78600 | 540 |
| 341 | 20230728 | 151100 | 26603168700 | 78700 | 78900 | 78900 | 78600 | 426 |
| 342 | 20230728 | 151000 | 26569600600 | 78900 | 79000 | 79200 | 78900 | 558 |
| 343 | 20230728 | 150900 | 26525491900 | 79000 | 79300 | 79400 | 79000 | 2401 |
| 344 | 20230728 | 150800 | 26335257100 | 79300 | 79300 | 79400 | 79300 | 400 |
| 345 | 20230728 | 150700 | 26303513800 | 79300 | 79300 | 79400 | 79100 | 681 |
| 346 | 20230728 | 150600 | 26249524200 | 79300 | 79200 | 79400 | 79100 | 375 |
| 347 | 20230728 | 150500 | 26219790600 | 79300 | 79400 | 79500 | 79100 | 979 |
| 348 | 20230728 | 150400 | 26142093200 | 79300 | 79200 | 79500 | 79100 | 931 |
| 349 | 20230728 | 150300 | 26068271800 | 79200 | 79400 | 79600 | 79200 | 2985 |
| 350 | 20230728 | 150200 | 25831181100 | 79400 | 78600 | 79500 | 78600 | 8890 |
| 351 | 20230728 | 150100 | 25127777400 | 78600 | 78700 | 78700 | 78500 | 1260 |
| 352 | 20230728 | 150000 | 25028689400 | 78600 | 78500 | 78700 | 78500 | 497 |
| 353 | 20230728 | 145900 | 24989630000 | 78600 | 78600 | 78700 | 78400 | 872 |
| 354 | 20230728 | 145800 | 24921135400 | 78600 | 78500 | 78700 | 78400 | 1840 |
| 355 | 20230728 | 145700 | 24776470500 | 78600 | 78200 | 78600 | 78200 | 2004 |
| 356 | 20230728 | 145600 | 24619184700 | 78300 | 78200 | 78300 | 78200 | 477 |
| 357 | 20230728 | 145500 | 24581854600 | 78100 | 78500 | 78500 | 78100 | 819 |
| 358 | 20230728 | 145400 | 24517769300 | 78500 | 78300 | 78600 | 78200 | 733 |
| 359 | 20230728 | 145300 | 24460301300 | 78300 | 78400 | 78500 | 78200 | 926 |
| 360 | 20230728 | 145200 | 24387736700 | 78500 | 78200 | 78500 | 78200 | 383 |
| 361 | 20230728 | 145100 | 24357722300 | 78200 | 78400 | 78500 | 78200 | 467 |
| 362 | 20230728 | 145000 | 24321137900 | 78400 | 78300 | 78500 | 78300 | 479 |
| 363 | 20230728 | 144900 | 24283600700 | 78300 | 78400 | 78400 | 78200 | 452 |
| 364 | 20230728 | 144800 | 24248183700 | 78400 | 78300 | 78400 | 78200 | 568 |
| 365 | 20230728 | 144700 | 24203697700 | 78300 | 78100 | 78400 | 78100 | 798 |
| 366 | 20230728 | 144600 | 24141307800 | 78100 | 78400 | 78400 | 78100 | 562 |
| 367 | 20230728 | 144500 | 24097349800 | 78300 | 78300 | 78400 | 78300 | 412 |
| 368 | 20230728 | 144400 | 24065069900 | 78200 | 78500 | 78500 | 78200 | 787 |
| 369 | 20230728 | 144300 | 24003424600 | 78500 | 78600 | 78600 | 78400 | 422 |
| 370 | 20230728 | 144200 | 23970281100 | 78600 | 78600 | 78700 | 78300 | 516 |
| 371 | 20230728 | 144100 | 23929811500 | 78500 | 78500 | 78700 | 78300 | 869 |
| 372 | 20230728 | 144000 | 23861548300 | 78600 | 78500 | 78600 | 78400 | 460 |
| 373 | 20230728 | 143900 | 23825434800 | 78500 | 78400 | 78700 | 78100 | 1626 |
| 374 | 20230728 | 143800 | 23697855400 | 78100 | 78300 | 78700 | 78100 | 980 |
| 375 | 20230728 | 143700 | 23621084600 | 78200 | 78300 | 78300 | 78100 | 334 |
| 376 | 20230728 | 143600 | 23594961500 | 78200 | 78100 | 78200 | 78100 | 426 |
| 377 | 20230728 | 143500 | 23561659100 | 78200 | 78700 | 78700 | 78200 | 632 |
| 378 | 20230728 | 143400 | 23512037700 | 78500 | 78400 | 78700 | 78400 | 569 |
| 379 | 20230728 | 143300 | 23467299500 | 78400 | 78400 | 78700 | 78300 | 510 |
| 380 | 20230728 | 143200 | 23427253100 | 78300 | 78200 | 78500 | 78100 | 2984 |
| 381 | 20230728 | 143100 | 23194072900 | 78300 | 78400 | 78500 | 78300 | 833 |
| 382 | 20230728 | 143000 | 23128809700 | 78400 | 78600 | 78600 | 78400 | 2045 |
| 383 | 20230728 | 142900 | 22968276700 | 78500 | 78700 | 78800 | 78500 | 1723 |
| 384 | 20230728 | 142800 | 22832925800 | 78700 | 78900 | 79100 | 78700 | 2550 |
| 385 | 20230728 | 142700 | 22631896200 | 78900 | 79000 | 79200 | 78900 | 552 |
| 386 | 20230728 | 142600 | 22588246300 | 79000 | 79100 | 79100 | 78900 | 1012 |
| 387 | 20230728 | 142500 | 22508303200 | 79000 | 78900 | 79300 | 78900 | 1316 |
| 388 | 20230728 | 142400 | 22404245100 | 78900 | 79000 | 79000 | 78900 | 516 |
| 389 | 20230728 | 142300 | 22363506800 | 79000 | 79200 | 79200 | 78900 | 523 |
| 390 | 20230728 | 142200 | 22322164000 | 79200 | 79300 | 79300 | 78900 | 583 |
| 391 | 20230728 | 142100 | 22276053300 | 79200 | 79400 | 79400 | 79100 | 488 |
| 392 | 20230728 | 142000 | 22237371600 | 79300 | 79500 | 79500 | 79200 | 2027 |
| 393 | 20230728 | 141900 | 22076517400 | 79500 | 79200 | 79500 | 79200 | 2818 |
| 394 | 20230728 | 141800 | 21852817700 | 79200 | 78900 | 79200 | 78900 | 1011 |
| 395 | 20230728 | 141700 | 21772889400 | 79000 | 79000 | 79000 | 78900 | 791 |
| 396 | 20230728 | 141600 | 21710428800 | 79000 | 79000 | 79000 | 78900 | 556 |
| 397 | 20230728 | 141500 | 21666533600 | 78900 | 78900 | 79000 | 78600 | 1306 |
| 398 | 20230728 | 141400 | 21563587100 | 78900 | 78900 | 79000 | 78800 | 822 |
| 399 | 20230728 | 141300 | 21498714800 | 78800 | 78800 | 78900 | 78800 | 675 |
| 400 | 20230728 | 141200 | 21445474000 | 78900 | 78700 | 78900 | 78700 | 585 |
| 401 | 20230728 | 141100 | 21399379900 | 78600 | 78800 | 78900 | 78600 | 638 |
| 402 | 20230728 | 141000 | 21349090100 | 78700 | 78600 | 78800 | 78400 | 1850 |
| 403 | 20230728 | 140900 | 21203467400 | 78600 | 78600 | 78600 | 78400 | 713 |
| 404 | 20230728 | 140800 | 21147508800 | 78500 | 78500 | 78600 | 78400 | 551 |
| 405 | 20230728 | 140700 | 21104255300 | 78600 | 78500 | 78600 | 78500 | 979 |
| 406 | 20230728 | 140600 | 21027336700 | 78500 | 78600 | 78700 | 78500 | 1101 |
| 407 | 20230728 | 140500 | 20940850200 | 78600 | 78600 | 78700 | 78500 | 636 |
| 408 | 20230728 | 140400 | 20890862100 | 78600 | 78700 | 78700 | 78500 | 301 |
| 409 | 20230728 | 140300 | 20867206900 | 78600 | 78400 | 78800 | 78400 | 1780 |
| 410 | 20230728 | 140200 | 20727350400 | 78500 | 78500 | 78600 | 78400 | 544 |
| 411 | 20230728 | 140100 | 20684644300 | 78600 | 78600 | 78600 | 78500 | 707 |
| 412 | 20230728 | 140000 | 20629112600 | 78500 | 78500 | 78500 | 78400 | 706 |
| 413 | 20230728 | 135900 | 20573705300 | 78400 | 78500 | 78500 | 78400 | 372 |
| 414 | 20230728 | 135800 | 20544526700 | 78500 | 78400 | 78500 | 78400 | 676 |
| 415 | 20230728 | 135700 | 20491481100 | 78500 | 78300 | 78500 | 78200 | 773 |
| 416 | 20230728 | 135600 | 20430881300 | 78200 | 78300 | 78400 | 78000 | 2309 |
| 417 | 20230728 | 135500 | 20250212100 | 78300 | 78700 | 78800 | 78300 | 2292 |
| 418 | 20230728 | 135400 | 20070332000 | 78700 | 78800 | 78800 | 78600 | 541 |
| 419 | 20230728 | 135300 | 20027755700 | 78700 | 78900 | 78900 | 78700 | 287 |
| 420 | 20230728 | 135200 | 20005158500 | 78700 | 78900 | 78900 | 78700 | 2779 |
| 421 | 20230728 | 135100 | 19786017500 | 78900 | 79000 | 79000 | 78900 | 449 |
| 422 | 20230728 | 135000 | 19750565600 | 79000 | 78800 | 79000 | 78800 | 2460 |
| 423 | 20230728 | 134900 | 19556382000 | 78700 | 78600 | 78800 | 78600 | 1404 |
| 424 | 20230728 | 134800 | 19445888400 | 78700 | 78600 | 78700 | 78600 | 396 |
| 425 | 20230728 | 134700 | 19414742300 | 78500 | 78500 | 78700 | 78500 | 728 |
| 426 | 20230728 | 134600 | 19357518800 | 78600 | 78500 | 78600 | 78500 | 492 |
| 427 | 20230728 | 134500 | 19318855100 | 78600 | 78700 | 78700 | 78500 | 334 |
| 428 | 20230728 | 134400 | 19292606100 | 78700 | 78500 | 78700 | 78400 | 518 |
| 429 | 20230728 | 134300 | 19251905900 | 78500 | 78500 | 78700 | 78400 | 259 |
| 430 | 20230728 | 134200 | 19231547500 | 78600 | 78600 | 78700 | 78500 | 1456 |
| 431 | 20230728 | 134100 | 19117107000 | 78400 | 78500 | 78500 | 78300 | 551 |
| 432 | 20230728 | 134000 | 19073884500 | 78400 | 78400 | 78400 | 78300 | 283 |
| 433 | 20230728 | 133900 | 19051711700 | 78300 | 78400 | 78400 | 78300 | 398 |
| 434 | 20230728 | 133800 | 19020523400 | 78400 | 78300 | 78400 | 78200 | 437 |
| 435 | 20230728 | 133700 | 18986296900 | 78300 | 78300 | 78400 | 78300 | 387 |
| 436 | 20230728 | 133600 | 18955985700 | 78400 | 78600 | 78600 | 78000 | 1649 |
| 437 | 20230728 | 133500 | 18826787900 | 78500 | 78500 | 78600 | 78400 | 767 |
| 438 | 20230728 | 133400 | 18766578500 | 78500 | 78500 | 78500 | 78300 | 357 |
| 439 | 20230728 | 133300 | 18738566800 | 78300 | 78200 | 78400 | 78100 | 725 |
| 440 | 20230728 | 133200 | 18681789100 | 78200 | 78200 | 78300 | 78200 | 318 |
| 441 | 20230728 | 133100 | 18656921400 | 78200 | 78100 | 78300 | 77900 | 1068 |
| 442 | 20230728 | 133000 | 18573451900 | 78000 | 77800 | 78100 | 77800 | 1041 |
| 443 | 20230728 | 132900 | 18492333000 | 77800 | 77700 | 77900 | 77700 | 338 |
| 444 | 20230728 | 132800 | 18466050000 | 77800 | 77700 | 77800 | 77700 | 137 |
| 445 | 20230728 | 132700 | 18455392200 | 77700 | 78000 | 78000 | 77700 | 425 |
| 446 | 20230728 | 132600 | 18422324400 | 77900 | 78000 | 78000 | 77900 | 378 |
| 447 | 20230728 | 132500 | 18392857300 | 78000 | 78000 | 78100 | 77900 | 306 |
| 448 | 20230728 | 132400 | 18368992300 | 78000 | 78100 | 78100 | 78000 | 481 |
| 449 | 20230728 | 132300 | 18331456400 | 78100 | 78100 | 78100 | 78000 | 422 |
| 450 | 20230728 | 132200 | 18298515100 | 78100 | 78100 | 78100 | 78000 | 540 |
| 451 | 20230728 | 132100 | 18256386100 | 78100 | 78100 | 78200 | 78000 | 394 |
| 452 | 20230728 | 132000 | 18225613800 | 78200 | 78000 | 78200 | 77900 | 2672 |
| 453 | 20230728 | 131900 | 18017276400 | 77900 | 77700 | 78100 | 77700 | 902 |
| 454 | 20230728 | 131800 | 17947048800 | 77700 | 78000 | 78000 | 77700 | 791 |
| 455 | 20230728 | 131700 | 17885498600 | 78000 | 77900 | 78200 | 77800 | 243 |
| 456 | 20230728 | 131600 | 17866569900 | 78000 | 78500 | 78500 | 78000 | 1777 |
| 457 | 20230728 | 131500 | 17727564400 | 78200 | 78200 | 78400 | 77800 | 1221 |
| 458 | 20230728 | 131400 | 17632152200 | 78100 | 78100 | 78300 | 78000 | 1112 |
| 459 | 20230728 | 131300 | 17545213500 | 78100 | 78700 | 78700 | 78100 | 1622 |
| 460 | 20230728 | 131200 | 17417992900 | 78600 | 78800 | 78800 | 78600 | 308 |
| 461 | 20230728 | 131100 | 17393760800 | 78900 | 78800 | 79000 | 78600 | 2182 |
| 462 | 20230728 | 131000 | 17221825800 | 78900 | 78600 | 78900 | 78600 | 483 |
| 463 | 20230728 | 130900 | 17183777700 | 78600 | 78800 | 79000 | 78600 | 1628 |
| 464 | 20230728 | 130800 | 17055473700 | 78700 | 79000 | 79100 | 78400 | 607 |
| 465 | 20230728 | 130700 | 17007634100 | 79000 | 79100 | 79100 | 78900 | 864 |
| 466 | 20230728 | 130600 | 16939379300 | 79000 | 78500 | 79000 | 78500 | 5466 |
| 467 | 20230728 | 130500 | 16508418700 | 78500 | 77800 | 78500 | 77800 | 1947 |
| 468 | 20230728 | 130400 | 16355826500 | 78100 | 78500 | 78500 | 77600 | 1876 |
| 469 | 20230728 | 130300 | 16209299400 | 78500 | 78100 | 78500 | 78100 | 1709 |
| 470 | 20230728 | 130200 | 16075331600 | 78100 | 78400 | 78400 | 78000 | 1562 |
| 471 | 20230728 | 130100 | 15953332000 | 78400 | 78400 | 78500 | 78400 | 1241 |
| 472 | 20230728 | 130000 | 15856015700 | 78400 | 78400 | 78500 | 78200 | 770 |
| 473 | 20230728 | 125900 | 15795665700 | 78200 | 78000 | 78400 | 77900 | 3595 |
| 474 | 20230728 | 125800 | 15514759600 | 78000 | 77900 | 78100 | 77800 | 4365 |
| 475 | 20230728 | 125700 | 15174598600 | 77800 | 77800 | 77900 | 77700 | 2374 |
| 476 | 20230728 | 125600 | 14989915600 | 77700 | 77700 | 77800 | 77400 | 1321 |
| 477 | 20230728 | 125500 | 14887272600 | 77700 | 77300 | 77700 | 77300 | 4202 |
| 478 | 20230728 | 125400 | 14561494700 | 77300 | 77300 | 77400 | 77200 | 983 |
| 479 | 20230728 | 125300 | 14485504300 | 77300 | 77100 | 77300 | 77100 | 1663 |
| 480 | 20230728 | 125200 | 14357004500 | 77000 | 77200 | 77200 | 77000 | 1639 |
| 481 | 20230728 | 125100 | 14230534500 | 77200 | 76900 | 77200 | 76900 | 3719 |
| 482 | 20230728 | 125000 | 13944019800 | 76900 | 76800 | 77000 | 76800 | 2303 |
| 483 | 20230728 | 124900 | 13766722300 | 76800 | 76800 | 76900 | 76700 | 2914 |
| 484 | 20230728 | 124800 | 13542761200 | 76900 | 76700 | 76900 | 76700 | 474 |
| 485 | 20230728 | 124700 | 13506330100 | 76800 | 76700 | 76900 | 76700 | 504 |
| 486 | 20230728 | 124600 | 13467614700 | 76700 | 76300 | 76900 | 76300 | 1614 |
| 487 | 20230728 | 124500 | 13343642100 | 76400 | 76100 | 76800 | 76100 | 856 |
| 488 | 20230728 | 124400 | 13277986300 | 76100 | 76800 | 76800 | 76100 | 2489 |
| 489 | 20230728 | 124300 | 13087262500 | 76900 | 76600 | 77000 | 76600 | 1901 |
| 490 | 20230728 | 124200 | 12941318200 | 76600 | 76400 | 76700 | 75700 | 2379 |
| 491 | 20230728 | 124100 | 12759434800 | 76500 | 76200 | 76500 | 76200 | 1543 |
| 492 | 20230728 | 124000 | 12641549900 | 76200 | 76200 | 76300 | 76100 | 1402 |
| 493 | 20230728 | 123900 | 12534649800 | 76200 | 76200 | 76200 | 75800 | 969 |
| 494 | 20230728 | 123800 | 12460869200 | 76200 | 75800 | 76200 | 75800 | 1938 |
| 495 | 20230728 | 123700 | 12313379200 | 75800 | 75800 | 75900 | 75800 | 206 |
| 496 | 20230728 | 123600 | 12297760600 | 75800 | 75800 | 75900 | 75800 | 235 |
| 497 | 20230728 | 123500 | 12279929500 | 75900 | 75700 | 75900 | 75600 | 485 |
| 498 | 20230728 | 123400 | 12243199900 | 75700 | 75500 | 75800 | 75500 | 672 |
| 499 | 20230728 | 123300 | 12192363000 | 75600 | 75500 | 75600 | 75500 | 770 |
| 500 | 20230728 | 123200 | 12134170200 | 75400 | 75300 | 75500 | 75300 | 197 |
| 501 | 20230728 | 123100 | 12119315700 | 75300 | 75500 | 75600 | 75300 | 207 |
| 502 | 20230728 | 123000 | 12103692400 | 75500 | 75400 | 75600 | 75400 | 292 |
| 503 | 20230728 | 122900 | 12081666000 | 75400 | 75300 | 75500 | 75300 | 374 |
| 504 | 20230728 | 122800 | 12053472900 | 75400 | 75000 | 75400 | 75000 | 235 |
| 505 | 20230728 | 122700 | 12035783700 | 75100 | 75000 | 75200 | 75000 | 788 |
| 506 | 20230728 | 122600 | 11976670400 | 75000 | 75200 | 75400 | 75000 | 983 |
| 507 | 20230728 | 122500 | 11902844000 | 75300 | 75300 | 75400 | 75300 | 61 |
| 508 | 20230728 | 122400 | 11898250600 | 75300 | 75300 | 75400 | 75200 | 270 |
| 509 | 20230728 | 122300 | 11877927700 | 75300 | 75200 | 75400 | 75200 | 343 |
| 510 | 20230728 | 122200 | 11852086600 | 75200 | 75300 | 75400 | 75200 | 355 |
| 511 | 20230728 | 122100 | 11825350300 | 75200 | 75300 | 75400 | 75200 | 74 |
| 512 | 20230728 | 122000 | 11819782600 | 75300 | 75300 | 75400 | 75200 | 124 |
| 513 | 20230728 | 121900 | 11810445500 | 75300 | 75400 | 75400 | 75300 | 191 |
| 514 | 20230728 | 121800 | 11796061900 | 75500 | 75400 | 75500 | 75200 | 185 |
| 515 | 20230728 | 121700 | 11782130700 | 75400 | 75200 | 75500 | 75100 | 459 |
| 516 | 20230728 | 121600 | 11747579900 | 75200 | 75300 | 75300 | 75200 | 430 |
| 517 | 20230728 | 121500 | 11715222100 | 75500 | 75600 | 75600 | 75300 | 1094 |
| 518 | 20230728 | 121400 | 11632705400 | 75600 | 75500 | 75700 | 75500 | 193 |
| 519 | 20230728 | 121300 | 11618113000 | 75600 | 75500 | 75600 | 75500 | 111 |
| 520 | 20230728 | 121200 | 11609732300 | 75500 | 75600 | 75600 | 75500 | 57 |
| 521 | 20230728 | 121100 | 11605426600 | 75600 | 75500 | 75600 | 75500 | 219 |
| 522 | 20230728 | 121000 | 11588890100 | 75500 | 75700 | 75700 | 75500 | 176 |
| 523 | 20230728 | 120900 | 11575574200 | 75700 | 75700 | 75800 | 75700 | 235 |
| 524 | 20230728 | 120800 | 11557779700 | 75700 | 75700 | 75800 | 75700 | 150 |
| 525 | 20230728 | 120700 | 11546422400 | 75800 | 75700 | 75800 | 75500 | 257 |
| 526 | 20230728 | 120600 | 11526971300 | 75800 | 75800 | 75800 | 75600 | 127 |
| 527 | 20230728 | 120500 | 11517356000 | 75800 | 75600 | 75800 | 75600 | 176 |
| 528 | 20230728 | 120400 | 11504035900 | 75700 | 75600 | 75700 | 75500 | 167 |
| 529 | 20230728 | 120300 | 11491415600 | 75600 | 75600 | 75700 | 75500 | 195 |
| 530 | 20230728 | 120200 | 11476673200 | 75600 | 75600 | 75800 | 75600 | 79 |
| 531 | 20230728 | 120100 | 11470695600 | 75700 | 75700 | 75700 | 75600 | 157 |
| 532 | 20230728 | 120000 | 11458811700 | 75700 | 75800 | 75800 | 75700 | 187 |
| 533 | 20230728 | 115900 | 11444647100 | 75800 | 75800 | 75800 | 75600 | 102 |
| 534 | 20230728 | 115800 | 11436929800 | 75800 | 75900 | 75900 | 75800 | 32 |
| 535 | 20230728 | 115700 | 11434502800 | 75900 | 75800 | 76000 | 75700 | 283 |
| 536 | 20230728 | 115600 | 11413020400 | 75800 | 75400 | 75800 | 75400 | 466 |
| 537 | 20230728 | 115500 | 11377767800 | 75500 | 75400 | 75600 | 75400 | 189 |
| 538 | 20230728 | 115400 | 11363499100 | 75400 | 75600 | 75600 | 75400 | 98 |
| 539 | 20230728 | 115300 | 11356102500 | 75600 | 75500 | 75600 | 75500 | 224 |
| 540 | 20230728 | 115200 | 11339178200 | 75500 | 75600 | 75600 | 75500 | 195 |
| 541 | 20230728 | 115100 | 11324450100 | 75600 | 75700 | 75700 | 75500 | 108 |
| 542 | 20230728 | 115000 | 11316288500 | 75700 | 75800 | 75800 | 75700 | 120 |
| 543 | 20230728 | 114900 | 11307193400 | 75800 | 75900 | 75900 | 75800 | 67 |
| 544 | 20230728 | 114800 | 11302112100 | 75800 | 75900 | 75900 | 75800 | 97 |
| 545 | 20230728 | 114700 | 11294758000 | 75900 | 76000 | 76000 | 75900 | 50 |
| 546 | 20230728 | 114600 | 11290959000 | 76000 | 75800 | 76000 | 75800 | 390 |
| 547 | 20230728 | 114500 | 11261347700 | 75700 | 75700 | 75800 | 75500 | 164 |
| 548 | 20230728 | 114400 | 11248934400 | 75800 | 75800 | 75800 | 75700 | 125 |
| 549 | 20230728 | 114300 | 11239468800 | 75700 | 75800 | 75900 | 75700 | 205 |
| 550 | 20230728 | 114200 | 11223932600 | 75800 | 75900 | 76000 | 75800 | 315 |
| 551 | 20230728 | 114100 | 11200038700 | 75800 | 75900 | 75900 | 75800 | 156 |
| 552 | 20230728 | 114000 | 11188207900 | 75900 | 75900 | 75900 | 75800 | 137 |
| 553 | 20230728 | 113900 | 11177814200 | 75900 | 75800 | 75900 | 75800 | 165 |
| 554 | 20230728 | 113800 | 11165300800 | 75800 | 75800 | 75900 | 75800 | 176 |
| 555 | 20230728 | 113700 | 11151958200 | 75800 | 75900 | 75900 | 75800 | 228 |
| 556 | 20230728 | 113600 | 11134663800 | 75900 | 75900 | 75900 | 75800 | 88 |
| 557 | 20230728 | 113500 | 11127987200 | 75900 | 75800 | 75900 | 75800 | 119 |
| 558 | 20230728 | 113400 | 11118965500 | 75900 | 75700 | 76100 | 75700 | 256 |
| 559 | 20230728 | 113300 | 11099522400 | 75700 | 75500 | 75800 | 75500 | 261 |
| 560 | 20230728 | 113200 | 11079783500 | 75500 | 75700 | 75700 | 75500 | 125 |
| 561 | 20230728 | 113100 | 11070327700 | 75900 | 75800 | 75900 | 75800 | 62 |
| 562 | 20230728 | 113000 | 11065626700 | 75400 | 75800 | 75900 | 75400 | 533 |
| 563 | 20230728 | 112900 | 11025331000 | 75900 | 75600 | 75900 | 75400 | 556 |
| 564 | 20230728 | 112800 | 10983276200 | 75600 | 75500 | 75600 | 75400 | 285 |
| 565 | 20230728 | 112700 | 10961766000 | 75500 | 75700 | 75700 | 75500 | 122 |
| 566 | 20230728 | 112600 | 10952538300 | 75700 | 75600 | 75700 | 75500 | 250 |
| 567 | 20230728 | 112500 | 10933647200 | 75600 | 75600 | 75600 | 75500 | 195 |
| 568 | 20230728 | 112400 | 10918907300 | 75600 | 75800 | 75800 | 75600 | 324 |
| 569 | 20230728 | 112300 | 10894366700 | 75700 | 75600 | 76000 | 75600 | 134 |
| 570 | 20230728 | 112200 | 10884230400 | 75600 | 75600 | 76100 | 75600 | 308 |
| 571 | 20230728 | 112100 | 10860928500 | 75600 | 75700 | 76000 | 75600 | 266 |
| 572 | 20230728 | 112000 | 10840796300 | 76000 | 75900 | 76100 | 75700 | 70 |
| 573 | 20230728 | 111900 | 10835477100 | 75900 | 75700 | 76000 | 75700 | 540 |
| 574 | 20230728 | 111800 | 10794530500 | 75800 | 75800 | 75900 | 75700 | 311 |
| 575 | 20230728 | 111700 | 10770966700 | 75800 | 75900 | 76000 | 75800 | 200 |
| 576 | 20230728 | 111600 | 10755785000 | 75900 | 76000 | 76000 | 75900 | 261 |
| 577 | 20230728 | 111500 | 10735965600 | 75900 | 76000 | 76100 | 75900 | 382 |
| 578 | 20230728 | 111400 | 10706937100 | 76000 | 76000 | 76100 | 76000 | 193 |
| 579 | 20230728 | 111300 | 10692267400 | 76000 | 76200 | 76300 | 76000 | 221 |
| 580 | 20230728 | 111200 | 10675447700 | 76100 | 76100 | 76500 | 76100 | 511 |
| 581 | 20230728 | 111100 | 10636489600 | 76100 | 76200 | 76200 | 76100 | 83 |
| 582 | 20230728 | 111000 | 10630169700 | 76200 | 76100 | 76400 | 76100 | 710 |
| 583 | 20230728 | 110900 | 10576069300 | 76100 | 76100 | 76200 | 76100 | 76 |
| 584 | 20230728 | 110800 | 10570284900 | 76200 | 76300 | 76300 | 76100 | 329 |
| 585 | 20230728 | 110700 | 10545213600 | 76300 | 76300 | 76400 | 76300 | 57 |
| 586 | 20230728 | 110600 | 10540863100 | 76300 | 76300 | 76400 | 76200 | 204 |
| 587 | 20230728 | 110500 | 10525301400 | 76400 | 76200 | 76400 | 76200 | 138 |
| 588 | 20230728 | 110400 | 10514777800 | 76200 | 76300 | 76600 | 76200 | 264 |
| 589 | 20230728 | 110300 | 10494626400 | 76200 | 76600 | 76700 | 76200 | 392 |
| 590 | 20230728 | 110200 | 10464648000 | 76700 | 76700 | 76800 | 76500 | 1440 |
| 591 | 20230728 | 110100 | 10354143600 | 76700 | 76600 | 76800 | 76600 | 1816 |
| 592 | 20230728 | 110000 | 10214800600 | 76600 | 76200 | 76700 | 76100 | 2668 |
| 593 | 20230728 | 105900 | 10011028300 | 76200 | 76300 | 76300 | 76100 | 243 |
| 594 | 20230728 | 105800 | 9992503600 | 76400 | 76200 | 76500 | 76100 | 500 |
| 595 | 20230728 | 105700 | 9954335200 | 76100 | 76300 | 76400 | 76100 | 473 |
| 596 | 20230728 | 105600 | 9918315800 | 76300 | 76200 | 76400 | 76100 | 178 |
| 597 | 20230728 | 105500 | 9904750500 | 76200 | 76200 | 76400 | 76100 | 323 |
| 598 | 20230728 | 105400 | 9880115300 | 76300 | 76300 | 76500 | 76100 | 394 |
| 599 | 20230728 | 105300 | 9850067500 | 76300 | 76400 | 76400 | 76300 | 244 |
| 600 | 20230728 | 105200 | 9831441600 | 76300 | 76300 | 76400 | 76300 | 108 |
| 601 | 20230728 | 105100 | 9823199000 | 76300 | 76400 | 76400 | 76300 | 223 |
| 602 | 20230728 | 105000 | 9806166900 | 76300 | 76400 | 76500 | 76300 | 708 |
| 603 | 20230728 | 104900 | 9752040200 | 76400 | 76300 | 76500 | 76200 | 86 |
| 604 | 20230728 | 104800 | 9745468900 | 76300 | 76300 | 76400 | 76300 | 116 |
| 605 | 20230728 | 104700 | 9736617800 | 76400 | 76400 | 76500 | 76300 | 193 |
| 606 | 20230728 | 104600 | 9721871300 | 76300 | 76500 | 76600 | 76300 | 345 |
| 607 | 20230728 | 104500 | 9695496200 | 76500 | 76500 | 76600 | 76400 | 584 |
| 608 | 20230728 | 104400 | 9650839300 | 76500 | 76400 | 76500 | 76400 | 158 |
| 609 | 20230728 | 104300 | 9638757800 | 76400 | 76200 | 76500 | 76200 | 479 |
| 610 | 20230728 | 104200 | 9602184900 | 76200 | 76100 | 76400 | 76100 | 1288 |
| 611 | 20230728 | 104100 | 9504026100 | 76200 | 76100 | 76200 | 76100 | 172 |
| 612 | 20230728 | 104000 | 9490931100 | 76100 | 76300 | 76400 | 76100 | 827 |
| 613 | 20230728 | 103900 | 9427930800 | 76200 | 76300 | 76400 | 76200 | 363 |
| 614 | 20230728 | 103800 | 9400213500 | 76300 | 76300 | 76300 | 76200 | 207 |
| 615 | 20230728 | 103700 | 9384431900 | 76400 | 76200 | 76400 | 76200 | 386 |
| 616 | 20230728 | 103600 | 9354964800 | 76200 | 76400 | 76400 | 76200 | 174 |
| 617 | 20230728 | 103500 | 9341688300 | 76300 | 76400 | 76400 | 76300 | 418 |
| 618 | 20230728 | 103400 | 9309778800 | 76400 | 76400 | 76500 | 76300 | 287 |
| 619 | 20230728 | 103300 | 9287845700 | 76400 | 76300 | 76500 | 76100 | 933 |
| 620 | 20230728 | 103200 | 9216583600 | 76200 | 76000 | 76300 | 76000 | 359 |
| 621 | 20230728 | 103100 | 9189250600 | 76000 | 75900 | 76100 | 75900 | 504 |
| 622 | 20230728 | 103000 | 9150934700 | 75900 | 75900 | 76100 | 75900 | 431 |
| 623 | 20230728 | 102900 | 9118186400 | 76000 | 76000 | 76100 | 75900 | 1394 |
| 624 | 20230728 | 102800 | 9012204800 | 76100 | 75900 | 76100 | 75800 | 469 |
| 625 | 20230728 | 102700 | 8976588600 | 75900 | 75900 | 75900 | 75800 | 283 |
| 626 | 20230728 | 102600 | 8955124800 | 75800 | 75800 | 75900 | 75800 | 393 |
| 627 | 20230728 | 102500 | 8925334800 | 75900 | 75900 | 76000 | 75800 | 609 |
| 628 | 20230728 | 102400 | 8879110800 | 75800 | 75900 | 75900 | 75700 | 193 |
| 629 | 20230728 | 102300 | 8864468200 | 75800 | 75700 | 75900 | 75700 | 214 |
| 630 | 20230728 | 102200 | 8848244300 | 75600 | 75900 | 76000 | 75600 | 797 |
| 631 | 20230728 | 102100 | 8787768900 | 76000 | 75600 | 76000 | 75600 | 698 |
| 632 | 20230728 | 102000 | 8734836900 | 75600 | 75800 | 75800 | 75600 | 195 |
| 633 | 20230728 | 101900 | 8720071600 | 75800 | 75800 | 75900 | 75800 | 85 |
| 634 | 20230728 | 101800 | 8713627400 | 75700 | 75700 | 76000 | 75600 | 672 |
| 635 | 20230728 | 101700 | 8662687500 | 75700 | 76000 | 76000 | 75400 | 821 |
| 636 | 20230728 | 101600 | 8600612800 | 76000 | 75600 | 76000 | 75500 | 438 |
| 637 | 20230728 | 101500 | 8567393200 | 75500 | 75500 | 75500 | 75400 | 312 |
| 638 | 20230728 | 101400 | 8543854500 | 75400 | 75200 | 75500 | 75200 | 276 |
| 639 | 20230728 | 101300 | 8523074200 | 75300 | 75200 | 75600 | 75000 | 552 |
| 640 | 20230728 | 101200 | 8481560000 | 75300 | 75000 | 76000 | 75000 | 2322 |
| 641 | 20230728 | 101100 | 8306720500 | 75100 | 75100 | 75100 | 75000 | 1189 |
| 642 | 20230728 | 101000 | 8217498000 | 75200 | 75200 | 75200 | 75100 | 317 |
| 643 | 20230728 | 100900 | 8193662000 | 75300 | 75400 | 75400 | 75300 | 341 |
| 644 | 20230728 | 100800 | 8167978900 | 75400 | 75400 | 75400 | 75300 | 361 |
| 645 | 20230728 | 100700 | 8140760200 | 75400 | 75400 | 75500 | 75300 | 638 |
| 646 | 20230728 | 100600 | 8092650700 | 75500 | 75600 | 75600 | 75500 | 259 |
| 647 | 20230728 | 100500 | 8073090400 | 75600 | 75700 | 75900 | 75600 | 204 |
| 648 | 20230728 | 100400 | 8057658700 | 75700 | 75400 | 75700 | 75200 | 488 |
| 649 | 20230728 | 100300 | 8020776300 | 75200 | 75700 | 75700 | 75000 | 1559 |
| 650 | 20230728 | 100200 | 7903425900 | 75700 | 75800 | 76200 | 75700 | 1051 |
| 651 | 20230728 | 100100 | 7823777500 | 76100 | 76100 | 76100 | 75700 | 778 |
| 652 | 20230728 | 100000 | 7764675900 | 76100 | 76200 | 76400 | 76100 | 583 |
| 653 | 20230728 | 095900 | 7720257400 | 76400 | 75900 | 77000 | 75500 | 3225 |
| 654 | 20230728 | 095800 | 7472911100 | 75900 | 76200 | 76200 | 75800 | 282 |
| 655 | 20230728 | 095700 | 7451501200 | 76200 | 76400 | 76500 | 76000 | 722 |
| 656 | 20230728 | 095600 | 7396464400 | 76500 | 75500 | 77200 | 75400 | 3221 |
| 657 | 20230728 | 095500 | 7149345700 | 75500 | 75400 | 75700 | 75400 | 754 |
| 658 | 20230728 | 095400 | 7092390200 | 75400 | 76000 | 76000 | 75400 | 1711 |
| 659 | 20230728 | 095300 | 6962952400 | 76000 | 76000 | 77000 | 76000 | 4300 |
| 660 | 20230728 | 095200 | 6633833300 | 76100 | 76200 | 76200 | 76000 | 1186 |
| 661 | 20230728 | 095100 | 6543580800 | 76200 | 76600 | 76800 | 76200 | 1749 |
| 662 | 20230728 | 095000 | 6409784400 | 76800 | 76300 | 77000 | 76100 | 6049 |
| 663 | 20230728 | 094900 | 5946264900 | 76300 | 76100 | 76400 | 76100 | 1889 |
| 664 | 20230728 | 094800 | 5802148900 | 75900 | 76200 | 76200 | 75900 | 1837 |
| 665 | 20230728 | 094700 | 5662370900 | 76100 | 75900 | 76200 | 75900 | 2136 |
| 666 | 20230728 | 094600 | 5500007500 | 75800 | 75800 | 75800 | 75600 | 1164 |
| 667 | 20230728 | 094500 | 5411815800 | 75800 | 75900 | 75900 | 75800 | 559 |
| 668 | 20230728 | 094400 | 5369405500 | 75900 | 75900 | 75900 | 75700 | 485 |
| 669 | 20230728 | 094300 | 5332638000 | 75700 | 75900 | 75900 | 75700 | 515 |
| 670 | 20230728 | 094200 | 5293599900 | 75700 | 76000 | 76000 | 75700 | 695 |
| 671 | 20230728 | 094100 | 5240879600 | 75700 | 75800 | 76000 | 75600 | 1598 |
| 672 | 20230728 | 094000 | 5119769400 | 75800 | 75600 | 75800 | 75600 | 415 |
| 673 | 20230728 | 093900 | 5088362200 | 75500 | 75700 | 75700 | 75500 | 498 |
| 674 | 20230728 | 093800 | 5050709500 | 75600 | 76000 | 76000 | 75500 | 1356 |
| 675 | 20230728 | 093700 | 4947892700 | 76000 | 75900 | 76000 | 75900 | 599 |
| 676 | 20230728 | 093600 | 4902389900 | 76000 | 75700 | 76200 | 75700 | 1080 |
| 677 | 20230728 | 093500 | 4820438000 | 75700 | 76100 | 76300 | 75700 | 2092 |
| 678 | 20230728 | 093400 | 4661631100 | 76100 | 75900 | 76100 | 75800 | 3309 |
| 679 | 20230728 | 093300 | 4410311100 | 75800 | 75700 | 75800 | 75400 | 2572 |
| 680 | 20230728 | 093200 | 4215775300 | 75700 | 75300 | 75700 | 75300 | 2260 |
| 681 | 20230728 | 093100 | 4045126100 | 75300 | 75300 | 75500 | 75000 | 2788 |
| 682 | 20230728 | 093000 | 3835358800 | 75200 | 75100 | 75300 | 75100 | 783 |
| 683 | 20230728 | 092900 | 3776475900 | 75100 | 75100 | 75200 | 74900 | 683 |
| 684 | 20230728 | 092800 | 3725235800 | 75100 | 75000 | 75300 | 75000 | 136 |
| 685 | 20230728 | 092700 | 3715024500 | 75000 | 75000 | 75400 | 75000 | 1587 |
| 686 | 20230728 | 092600 | 3595612400 | 75000 | 75000 | 75300 | 75000 | 305 |
| 687 | 20230728 | 092500 | 3572719400 | 75000 | 75300 | 75400 | 74900 | 1067 |
| 688 | 20230728 | 092400 | 3492521100 | 75100 | 75100 | 75500 | 75000 | 2888 |
| 689 | 20230728 | 092300 | 3274934100 | 74900 | 74600 | 75400 | 74600 | 2164 |
| 690 | 20230728 | 092200 | 3112205700 | 74800 | 75000 | 75100 | 74500 | 1088 |
| 691 | 20230728 | 092100 | 3030790800 | 75000 | 75100 | 75200 | 74900 | 1189 |
| 692 | 20230728 | 092000 | 2941574200 | 75300 | 75500 | 75500 | 75100 | 865 |
| 693 | 20230728 | 091900 | 2876401300 | 75600 | 75400 | 75700 | 75000 | 1904 |
| 694 | 20230728 | 091800 | 2732839900 | 75400 | 74600 | 75500 | 74600 | 2796 |
| 695 | 20230728 | 091700 | 2523203500 | 74600 | 74300 | 74600 | 74100 | 295 |
| 696 | 20230728 | 091600 | 2501263700 | 74100 | 74700 | 74800 | 74000 | 1684 |
| 697 | 20230728 | 091500 | 2376065200 | 74700 | 74200 | 74900 | 74200 | 3491 |
| 698 | 20230728 | 091400 | 2116092300 | 74200 | 74100 | 74200 | 73900 | 616 |
| 699 | 20230728 | 091300 | 2070455500 | 74100 | 73800 | 74100 | 73800 | 1208 |
| 700 | 20230728 | 091200 | 1981176300 | 73800 | 73300 | 73800 | 73300 | 1753 |
| 701 | 20230728 | 091100 | 1852390400 | 73300 | 73200 | 73400 | 73200 | 2572 |
| 702 | 20230728 | 091000 | 1664084500 | 73200 | 73200 | 73400 | 72900 | 1345 |
| 703 | 20230728 | 090900 | 1565664600 | 72900 | 73100 | 73200 | 72900 | 2917 |
| 704 | 20230728 | 090800 | 1352653400 | 73200 | 73400 | 73400 | 73100 | 957 |
| 705 | 20230728 | 090700 | 1282562300 | 73500 | 74100 | 74100 | 73500 | 1023 |
| 706 | 20230728 | 090600 | 1207168300 | 73900 | 74000 | 74100 | 73800 | 1167 |
| 707 | 20230728 | 090500 | 1120792200 | 74100 | 74100 | 74100 | 73700 | 1085 |
| 708 | 20230728 | 090400 | 1040437900 | 73700 | 74100 | 74300 | 73500 | 2156 |
| 709 | 20230728 | 090300 | 881196600 | 74200 | 73300 | 74500 | 73300 | 3317 |
| 710 | 20230728 | 090200 | 635846300 | 73300 | 73100 | 73300 | 72800 | 2392 |
| 711 | 20230728 | 090100 | 461198100 | 72800 | 72800 | 73300 | 72700 | 1814 |
| 712 | 20230728 | 090000 | 328856500 | 72800 | 72600 | 73000 | 72600 | 4524 |