39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 3 | 20230706 | 205900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20230706 | 205800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20230706 | 205700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20230706 | 205600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20230706 | 205500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20230706 | 205400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20230706 | 205300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20230706 | 205200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20230706 | 205100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20230706 | 205000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20230706 | 204900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20230706 | 204800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20230706 | 204700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20230706 | 204600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20230706 | 204500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20230706 | 204400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20230706 | 204300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20230706 | 204200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20230706 | 204100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20230706 | 204000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20230706 | 203900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20230706 | 203800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20230706 | 203700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20230706 | 203600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20230706 | 203500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20230706 | 203400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20230706 | 203300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20230706 | 203200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20230706 | 203100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20230706 | 203000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 33 | 20230706 | 202900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20230706 | 202800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20230706 | 202700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20230706 | 202600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20230706 | 202500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20230706 | 202400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20230706 | 202300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20230706 | 202200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20230706 | 202100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20230706 | 202000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20230706 | 201900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20230706 | 201800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20230706 | 201700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20230706 | 201600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20230706 | 201500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20230706 | 201400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20230706 | 201300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20230706 | 201200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20230706 | 201100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20230706 | 201000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20230706 | 200900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20230706 | 200800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20230706 | 200700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20230706 | 200600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20230706 | 200500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20230706 | 200400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20230706 | 200300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20230706 | 200200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20230706 | 200100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20230706 | 200000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 63 | 20230706 | 195900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20230706 | 195800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20230706 | 195700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20230706 | 195600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20230706 | 195500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20230706 | 195400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20230706 | 195300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20230706 | 195200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20230706 | 195100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20230706 | 195000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20230706 | 194900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20230706 | 194800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20230706 | 194700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20230706 | 194600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20230706 | 194500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20230706 | 194400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20230706 | 194300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20230706 | 194200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20230706 | 194100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20230706 | 194000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20230706 | 193900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20230706 | 193800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20230706 | 193700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20230706 | 193600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20230706 | 193500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20230706 | 193400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20230706 | 193300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20230706 | 193200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20230706 | 193100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20230706 | 193000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 93 | 20230706 | 192900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20230706 | 192800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20230706 | 192700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20230706 | 192600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20230706 | 192500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20230706 | 192400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20230706 | 192300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20230706 | 192200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20230706 | 192100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20230706 | 192000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20230706 | 191900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20230706 | 191800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20230706 | 191700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20230706 | 191600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20230706 | 191500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20230706 | 191400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20230706 | 191300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20230706 | 191200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20230706 | 191100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20230706 | 191000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20230706 | 190900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20230706 | 190800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20230706 | 190700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20230706 | 190600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20230706 | 190500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20230706 | 190400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20230706 | 190300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20230706 | 190200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20230706 | 190100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20230706 | 190000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 123 | 20230706 | 185900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20230706 | 185800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20230706 | 185700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20230706 | 185600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20230706 | 185500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20230706 | 185400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20230706 | 185300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20230706 | 185200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20230706 | 185100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20230706 | 185000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20230706 | 184900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20230706 | 184800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20230706 | 184700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20230706 | 184600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20230706 | 184500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20230706 | 184400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20230706 | 184300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20230706 | 184200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20230706 | 184100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20230706 | 184000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20230706 | 183900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20230706 | 183800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20230706 | 183700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20230706 | 183600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20230706 | 183500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20230706 | 183400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20230706 | 183300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20230706 | 183200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20230706 | 183100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20230706 | 183000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 153 | 20230706 | 182900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20230706 | 182800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20230706 | 182700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20230706 | 182600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20230706 | 182500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20230706 | 182400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20230706 | 182300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20230706 | 182200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20230706 | 182100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20230706 | 182000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20230706 | 181900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20230706 | 181800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20230706 | 181700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20230706 | 181600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20230706 | 181500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20230706 | 181400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20230706 | 181300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20230706 | 181200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20230706 | 181100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20230706 | 181000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20230706 | 180900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20230706 | 180800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20230706 | 180700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20230706 | 180600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20230706 | 180500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20230706 | 180400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20230706 | 180300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20230706 | 180200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20230706 | 180100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20230706 | 180000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 183 | 20230706 | 175900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20230706 | 175800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20230706 | 175700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20230706 | 175600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20230706 | 175500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20230706 | 175400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20230706 | 175300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20230706 | 175200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20230706 | 175100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20230706 | 175000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20230706 | 174900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20230706 | 174800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20230706 | 174700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20230706 | 174600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20230706 | 174500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20230706 | 174400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20230706 | 174300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20230706 | 174200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20230706 | 174100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20230706 | 174000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20230706 | 173900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20230706 | 173800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20230706 | 173700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20230706 | 173600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20230706 | 173500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20230706 | 173400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20230706 | 173300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20230706 | 173200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20230706 | 173100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20230706 | 173000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 213 | 20230706 | 172900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20230706 | 172800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20230706 | 172700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20230706 | 172600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20230706 | 172500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20230706 | 172400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20230706 | 172300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20230706 | 172200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20230706 | 172100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20230706 | 172000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20230706 | 171900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20230706 | 171800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20230706 | 171700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20230706 | 171600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20230706 | 171500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20230706 | 171400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20230706 | 171300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20230706 | 171200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20230706 | 171100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20230706 | 171000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20230706 | 170900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20230706 | 170800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20230706 | 170700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20230706 | 170600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20230706 | 170500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20230706 | 170400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20230706 | 170300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20230706 | 170200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20230706 | 170100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20230706 | 170000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 243 | 20230706 | 165900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20230706 | 165800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20230706 | 165700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20230706 | 165600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20230706 | 165500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20230706 | 165400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20230706 | 165300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20230706 | 165200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20230706 | 165100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20230706 | 165000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20230706 | 164900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20230706 | 164800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20230706 | 164700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20230706 | 164600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20230706 | 164500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20230706 | 164400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20230706 | 164300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20230706 | 164200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20230706 | 164100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20230706 | 164000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20230706 | 163900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20230706 | 163800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20230706 | 163700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20230706 | 163600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20230706 | 163500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20230706 | 163400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20230706 | 163300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20230706 | 163200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20230706 | 163100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20230706 | 163000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 273 | 20230706 | 162900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 274 | 20230706 | 162800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 275 | 20230706 | 162700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 276 | 20230706 | 162600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 277 | 20230706 | 162500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20230706 | 162400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20230706 | 162300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20230706 | 162200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 281 | 20230706 | 162100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20230706 | 162000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20230706 | 161900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 284 | 20230706 | 161800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 285 | 20230706 | 161700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 286 | 20230706 | 161600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 287 | 20230706 | 161500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20230706 | 161400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20230706 | 161300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20230706 | 161200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20230706 | 161100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20230706 | 161000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 293 | 20230706 | 160900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20230706 | 160800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 295 | 20230706 | 160700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 296 | 20230706 | 160600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 297 | 20230706 | 160500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 298 | 20230706 | 160400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 299 | 20230706 | 160300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 300 | 20230706 | 160200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 301 | 20230706 | 160100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 302 | 20230706 | 160000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 28308 |
| 303 | 20230706 | 155900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 304 | 20230706 | 155800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 305 | 20230706 | 155700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 306 | 20230706 | 155600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 307 | 20230706 | 155500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 308 | 20230706 | 155400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 309 | 20230706 | 155300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 310 | 20230706 | 155200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 311 | 20230706 | 155100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 312 | 20230706 | 155000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 313 | 20230706 | 154900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 314 | 20230706 | 154800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 315 | 20230706 | 154700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 316 | 20230706 | 154600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 317 | 20230706 | 154500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 318 | 20230706 | 154400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 319 | 20230706 | 154300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 320 | 20230706 | 154200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 321 | 20230706 | 154100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 322 | 20230706 | 154000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 323 | 20230706 | 153900 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 324 | 20230706 | 153800 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 325 | 20230706 | 153700 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 326 | 20230706 | 153600 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 327 | 20230706 | 153500 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 328 | 20230706 | 153400 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 329 | 20230706 | 153300 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 330 | 20230706 | 153200 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 331 | 20230706 | 153100 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 0 |
| 332 | 20230706 | 153000 | 27188013840 | 18980 | 18980 | 18980 | 18980 | 56616 |
| 333 | 20230706 | 152900 | 26650728000 | 19010 | 19010 | 19010 | 19010 | 0 |
| 334 | 20230706 | 152800 | 26650728000 | 19010 | 19010 | 19010 | 19010 | 0 |
| 335 | 20230706 | 152700 | 26650728000 | 19010 | 19010 | 19010 | 19010 | 0 |
| 336 | 20230706 | 152600 | 26650728000 | 19010 | 19010 | 19010 | 19010 | 0 |
| 337 | 20230706 | 152500 | 26650728000 | 19010 | 19010 | 19010 | 19010 | 0 |
| 338 | 20230706 | 152400 | 26650728000 | 19010 | 19010 | 19010 | 19010 | 0 |
| 339 | 20230706 | 152300 | 26650728000 | 19010 | 19010 | 19010 | 19010 | 0 |
| 340 | 20230706 | 152200 | 26650728000 | 19010 | 19010 | 19010 | 19010 | 0 |
| 341 | 20230706 | 152100 | 26650728000 | 19010 | 19010 | 19010 | 19010 | 0 |
| 342 | 20230706 | 152000 | 26650728000 | 19010 | 19010 | 19010 | 19010 | 0 |
| 343 | 20230706 | 151900 | 26650728000 | 19010 | 19000 | 19010 | 18980 | 6714 |
| 344 | 20230706 | 151800 | 26523179250 | 19000 | 19000 | 19020 | 18990 | 7448 |
| 345 | 20230706 | 151700 | 26381655670 | 19010 | 19000 | 19010 | 18990 | 3153 |
| 346 | 20230706 | 151600 | 26321740800 | 19000 | 19000 | 19030 | 18990 | 4318 |
| 347 | 20230706 | 151500 | 26239645460 | 19010 | 18990 | 19020 | 18990 | 3963 |
| 348 | 20230706 | 151400 | 26164299160 | 18990 | 18980 | 19000 | 18980 | 2174 |
| 349 | 20230706 | 151300 | 26123017940 | 18980 | 18990 | 19000 | 18980 | 4791 |
| 350 | 20230706 | 151200 | 26032021510 | 18990 | 18980 | 18990 | 18950 | 4761 |
| 351 | 20230706 | 151100 | 25941698980 | 18980 | 19030 | 19040 | 18970 | 18313 |
| 352 | 20230706 | 151000 | 25593683240 | 19030 | 19050 | 19050 | 19020 | 7451 |
| 353 | 20230706 | 150900 | 25451893390 | 19060 | 19070 | 19070 | 19050 | 6301 |
| 354 | 20230706 | 150800 | 25331843150 | 19070 | 19060 | 19070 | 19060 | 3179 |
| 355 | 20230706 | 150700 | 25271240980 | 19070 | 19060 | 19070 | 19060 | 3962 |
| 356 | 20230706 | 150600 | 25195713480 | 19070 | 19080 | 19080 | 19060 | 2261 |
| 357 | 20230706 | 150500 | 25152612180 | 19070 | 19060 | 19080 | 19060 | 1219 |
| 358 | 20230706 | 150400 | 25129366650 | 19060 | 19090 | 19090 | 19050 | 5390 |
| 359 | 20230706 | 150300 | 25026594640 | 19090 | 19110 | 19110 | 19070 | 17373 |
| 360 | 20230706 | 150200 | 24694830510 | 19110 | 19150 | 19150 | 19100 | 7965 |
| 361 | 20230706 | 150100 | 24542596500 | 19150 | 19120 | 19150 | 19120 | 1494 |
| 362 | 20230706 | 150000 | 24514014240 | 19130 | 19120 | 19130 | 19110 | 2743 |
| 363 | 20230706 | 145900 | 24461573700 | 19110 | 19120 | 19140 | 19110 | 2942 |
| 364 | 20230706 | 145800 | 24405322020 | 19150 | 19130 | 19150 | 19120 | 1928 |
| 365 | 20230706 | 145700 | 24368426600 | 19130 | 19120 | 19130 | 19110 | 3119 |
| 366 | 20230706 | 145600 | 24308814600 | 19130 | 19130 | 19140 | 19110 | 2015 |
| 367 | 20230706 | 145500 | 24270297200 | 19130 | 19110 | 19130 | 19110 | 2620 |
| 368 | 20230706 | 145400 | 24220212540 | 19110 | 19110 | 19110 | 19100 | 1849 |
| 369 | 20230706 | 145300 | 24184883690 | 19110 | 19110 | 19120 | 19110 | 4528 |
| 370 | 20230706 | 145200 | 24098344830 | 19120 | 19150 | 19150 | 19120 | 9143 |
| 371 | 20230706 | 145100 | 23923453260 | 19150 | 19150 | 19160 | 19140 | 5752 |
| 372 | 20230706 | 145000 | 23813348760 | 19150 | 19160 | 19160 | 19140 | 1914 |
| 373 | 20230706 | 144900 | 23776698420 | 19160 | 19170 | 19170 | 19140 | 6951 |
| 374 | 20230706 | 144800 | 23643573690 | 19180 | 19180 | 19180 | 19160 | 2635 |
| 375 | 20230706 | 144700 | 23593056750 | 19170 | 19170 | 19170 | 19160 | 4091 |
| 376 | 20230706 | 144600 | 23514645040 | 19170 | 19160 | 19170 | 19150 | 1813 |
| 377 | 20230706 | 144500 | 23479906550 | 19160 | 19170 | 19170 | 19150 | 3312 |
| 378 | 20230706 | 144400 | 23416454290 | 19170 | 19160 | 19170 | 19160 | 1727 |
| 379 | 20230706 | 144300 | 23383362310 | 19170 | 19180 | 19190 | 19170 | 6999 |
| 380 | 20230706 | 144200 | 23249162150 | 19180 | 19190 | 19200 | 19170 | 2146 |
| 381 | 20230706 | 144100 | 23208004800 | 19180 | 19180 | 19190 | 19170 | 886 |
| 382 | 20230706 | 144000 | 23191010530 | 19180 | 19190 | 19200 | 19180 | 3850 |
| 383 | 20230706 | 143900 | 23117158520 | 19200 | 19190 | 19230 | 19180 | 1093 |
| 384 | 20230706 | 143800 | 23096172150 | 19190 | 19190 | 19220 | 19180 | 1126 |
| 385 | 20230706 | 143700 | 23074560250 | 19180 | 19190 | 19190 | 19170 | 2344 |
| 386 | 20230706 | 143600 | 23029601340 | 19190 | 19190 | 19190 | 19180 | 1742 |
| 387 | 20230706 | 143500 | 22996179380 | 19180 | 19180 | 19190 | 19170 | 1186 |
| 388 | 20230706 | 143400 | 22973430950 | 19180 | 19180 | 19190 | 19180 | 3060 |
| 389 | 20230706 | 143300 | 22914739030 | 19180 | 19200 | 19210 | 19180 | 6740 |
| 390 | 20230706 | 143200 | 22785334620 | 19210 | 19230 | 19230 | 19210 | 3990 |
| 391 | 20230706 | 143100 | 22708659800 | 19230 | 19230 | 19230 | 19220 | 658 |
| 392 | 20230706 | 143000 | 22696007600 | 19240 | 19220 | 19240 | 19210 | 875 |
| 393 | 20230706 | 142900 | 22679191940 | 19210 | 19230 | 19240 | 19210 | 925 |
| 394 | 20230706 | 142800 | 22661413640 | 19230 | 19210 | 19250 | 19210 | 2361 |
| 395 | 20230706 | 142700 | 22616044840 | 19210 | 19250 | 19260 | 19210 | 1566 |
| 396 | 20230706 | 142600 | 22585912890 | 19250 | 19210 | 19260 | 19210 | 716 |
| 397 | 20230706 | 142500 | 22572141590 | 19210 | 19260 | 19260 | 19210 | 1236 |
| 398 | 20230706 | 142400 | 22548388900 | 19210 | 19210 | 19260 | 19200 | 2716 |
| 399 | 20230706 | 142300 | 22496131240 | 19250 | 19240 | 19250 | 19200 | 1365 |
| 400 | 20230706 | 142200 | 22469882140 | 19230 | 19210 | 19230 | 19200 | 2038 |
| 401 | 20230706 | 142100 | 22430736460 | 19200 | 19220 | 19230 | 19200 | 2006 |
| 402 | 20230706 | 142000 | 22392210670 | 19210 | 19220 | 19220 | 19210 | 2618 |
| 403 | 20230706 | 141900 | 22341907550 | 19220 | 19250 | 19260 | 19220 | 5459 |
| 404 | 20230706 | 141800 | 22236862880 | 19250 | 19280 | 19280 | 19250 | 847 |
| 405 | 20230706 | 141700 | 22220547880 | 19280 | 19280 | 19280 | 19260 | 3808 |
| 406 | 20230706 | 141600 | 22147180290 | 19270 | 19290 | 19290 | 19270 | 2676 |
| 407 | 20230706 | 141500 | 22095574950 | 19280 | 19300 | 19300 | 19280 | 1617 |
| 408 | 20230706 | 141400 | 22064384500 | 19290 | 19290 | 19290 | 19280 | 805 |
| 409 | 20230706 | 141300 | 22048862900 | 19290 | 19280 | 19290 | 19280 | 751 |
| 410 | 20230706 | 141200 | 22034381710 | 19280 | 19270 | 19280 | 19260 | 1015 |
| 411 | 20230706 | 141100 | 22014827220 | 19270 | 19270 | 19270 | 19260 | 1830 |
| 412 | 20230706 | 141000 | 21979580500 | 19270 | 19270 | 19270 | 19260 | 1303 |
| 413 | 20230706 | 140900 | 21954477350 | 19270 | 19270 | 19270 | 19260 | 1961 |
| 414 | 20230706 | 140800 | 21916689280 | 19280 | 19240 | 19280 | 19240 | 760 |
| 415 | 20230706 | 140700 | 21902056020 | 19240 | 19250 | 19270 | 19240 | 3155 |
| 416 | 20230706 | 140600 | 21841328650 | 19260 | 19300 | 19310 | 19250 | 914 |
| 417 | 20230706 | 140500 | 21823713920 | 19300 | 19280 | 19300 | 19250 | 3063 |
| 418 | 20230706 | 140400 | 21764692730 | 19260 | 19270 | 19330 | 19260 | 2031 |
| 419 | 20230706 | 140300 | 21725550990 | 19270 | 19270 | 19330 | 19260 | 1371 |
| 420 | 20230706 | 140200 | 21699127460 | 19280 | 19330 | 19340 | 19270 | 12668 |
| 421 | 20230706 | 140100 | 21454605470 | 19330 | 19320 | 19330 | 19310 | 1373 |
| 422 | 20230706 | 140000 | 21428074670 | 19320 | 19320 | 19330 | 19310 | 2155 |
| 423 | 20230706 | 135900 | 21386446300 | 19320 | 19320 | 19330 | 19320 | 1138 |
| 424 | 20230706 | 135800 | 21364452850 | 19320 | 19310 | 19330 | 19300 | 1689 |
| 425 | 20230706 | 135700 | 21331829610 | 19310 | 19310 | 19330 | 19290 | 1669 |
| 426 | 20230706 | 135600 | 21299608180 | 19310 | 19300 | 19320 | 19290 | 1794 |
| 427 | 20230706 | 135500 | 21264965840 | 19300 | 19290 | 19320 | 19290 | 197 |
| 428 | 20230706 | 135400 | 21261161570 | 19300 | 19300 | 19310 | 19290 | 1955 |
| 429 | 20230706 | 135300 | 21223436440 | 19300 | 19310 | 19310 | 19290 | 3635 |
| 430 | 20230706 | 135200 | 21153276660 | 19310 | 19330 | 19330 | 19310 | 2071 |
| 431 | 20230706 | 135100 | 21113279850 | 19320 | 19330 | 19350 | 19310 | 1115 |
| 432 | 20230706 | 135000 | 21091734850 | 19340 | 19300 | 19340 | 19300 | 2382 |
| 433 | 20230706 | 134900 | 21045733330 | 19300 | 19330 | 19330 | 19300 | 1279 |
| 434 | 20230706 | 134800 | 21021026200 | 19330 | 19330 | 19340 | 19310 | 3034 |
| 435 | 20230706 | 134700 | 20962404360 | 19340 | 19330 | 19350 | 19320 | 3357 |
| 436 | 20230706 | 134600 | 20897491170 | 19330 | 19300 | 19330 | 19300 | 710 |
| 437 | 20230706 | 134500 | 20883773660 | 19310 | 19300 | 19310 | 19300 | 1439 |
| 438 | 20230706 | 134400 | 20855995220 | 19300 | 19310 | 19310 | 19270 | 4227 |
| 439 | 20230706 | 134300 | 20774440550 | 19310 | 19290 | 19310 | 19280 | 4156 |
| 440 | 20230706 | 134200 | 20694234230 | 19280 | 19290 | 19290 | 19270 | 1314 |
| 441 | 20230706 | 134100 | 20668899320 | 19290 | 19270 | 19290 | 19260 | 1196 |
| 442 | 20230706 | 134000 | 20645845070 | 19270 | 19260 | 19270 | 19230 | 1121 |
| 443 | 20230706 | 133900 | 20624265550 | 19260 | 19260 | 19260 | 19250 | 2137 |
| 444 | 20230706 | 133800 | 20583119490 | 19260 | 19200 | 19260 | 19200 | 2199 |
| 445 | 20230706 | 133700 | 20540847710 | 19200 | 19150 | 19200 | 19150 | 4599 |
| 446 | 20230706 | 133600 | 20452699760 | 19150 | 19150 | 19160 | 19140 | 1230 |
| 447 | 20230706 | 133500 | 20429143970 | 19150 | 19150 | 19160 | 19150 | 2062 |
| 448 | 20230706 | 133400 | 20389655190 | 19150 | 19160 | 19170 | 19150 | 2847 |
| 449 | 20230706 | 133300 | 20335125010 | 19150 | 19150 | 19160 | 19140 | 3310 |
| 450 | 20230706 | 133200 | 20271733450 | 19150 | 19150 | 19160 | 19140 | 2616 |
| 451 | 20230706 | 133100 | 20221653050 | 19140 | 19130 | 19160 | 19130 | 3753 |
| 452 | 20230706 | 133000 | 20149810980 | 19130 | 19170 | 19190 | 19130 | 10005 |
| 453 | 20230706 | 132900 | 19958147310 | 19190 | 19310 | 19310 | 19170 | 7342 |
| 454 | 20230706 | 132800 | 19816877620 | 19300 | 19280 | 19310 | 19280 | 3055 |
| 455 | 20230706 | 132700 | 19757906480 | 19280 | 19230 | 19300 | 19230 | 1591 |
| 456 | 20230706 | 132600 | 19727290420 | 19230 | 19240 | 19240 | 19160 | 2898 |
| 457 | 20230706 | 132500 | 19671722300 | 19170 | 19170 | 19240 | 19150 | 6906 |
| 458 | 20230706 | 132400 | 19539360090 | 19170 | 19190 | 19190 | 19150 | 4907 |
| 459 | 20230706 | 132300 | 19445277040 | 19180 | 19240 | 19240 | 19180 | 13483 |
| 460 | 20230706 | 132200 | 19186285530 | 19240 | 19250 | 19250 | 19230 | 3039 |
| 461 | 20230706 | 132100 | 19127810510 | 19260 | 19280 | 19380 | 19250 | 9394 |
| 462 | 20230706 | 132000 | 18946866820 | 19300 | 19310 | 19310 | 19280 | 1385 |
| 463 | 20230706 | 131900 | 18920150340 | 19300 | 19400 | 19400 | 19300 | 5566 |
| 464 | 20230706 | 131800 | 18812524030 | 19390 | 19420 | 19420 | 19350 | 5480 |
| 465 | 20230706 | 131700 | 18706262310 | 19420 | 19420 | 19420 | 19400 | 1493 |
| 466 | 20230706 | 131600 | 18677280560 | 19420 | 19400 | 19420 | 19380 | 3598 |
| 467 | 20230706 | 131500 | 18607444810 | 19400 | 19360 | 19400 | 19360 | 2026 |
| 468 | 20230706 | 131400 | 18568188030 | 19370 | 19330 | 19370 | 19330 | 1999 |
| 469 | 20230706 | 131300 | 18529509350 | 19330 | 19340 | 19350 | 19330 | 1677 |
| 470 | 20230706 | 131200 | 18497090130 | 19330 | 19330 | 19350 | 19300 | 3595 |
| 471 | 20230706 | 131100 | 18427634750 | 19330 | 19330 | 19350 | 19310 | 1777 |
| 472 | 20230706 | 131000 | 18393277350 | 19330 | 19300 | 19350 | 19300 | 2674 |
| 473 | 20230706 | 130900 | 18341598400 | 19300 | 19300 | 19320 | 19280 | 979 |
| 474 | 20230706 | 130800 | 18322704380 | 19300 | 19300 | 19310 | 19270 | 3187 |
| 475 | 20230706 | 130700 | 18261220620 | 19300 | 19290 | 19320 | 19270 | 2084 |
| 476 | 20230706 | 130600 | 18221027680 | 19290 | 19260 | 19300 | 19250 | 5882 |
| 477 | 20230706 | 130500 | 18107689200 | 19260 | 19290 | 19300 | 19250 | 5961 |
| 478 | 20230706 | 130400 | 17992803770 | 19280 | 19310 | 19310 | 19260 | 8294 |
| 479 | 20230706 | 130300 | 17832869420 | 19300 | 19330 | 19340 | 19300 | 9129 |
| 480 | 20230706 | 130200 | 17656529370 | 19330 | 19380 | 19380 | 19330 | 5891 |
| 481 | 20230706 | 130100 | 17542515800 | 19370 | 19380 | 19390 | 19370 | 4910 |
| 482 | 20230706 | 130000 | 17447332570 | 19390 | 19400 | 19410 | 19380 | 3186 |
| 483 | 20230706 | 125900 | 17385546430 | 19400 | 19400 | 19400 | 19380 | 5778 |
| 484 | 20230706 | 125800 | 17273530660 | 19400 | 19410 | 19420 | 19400 | 13782 |
| 485 | 20230706 | 125700 | 17006141880 | 19410 | 19420 | 19430 | 19400 | 8509 |
| 486 | 20230706 | 125600 | 16840976080 | 19420 | 19440 | 19450 | 19420 | 5281 |
| 487 | 20230706 | 125500 | 16738356120 | 19450 | 19450 | 19450 | 19440 | 1754 |
| 488 | 20230706 | 125400 | 16704251000 | 19440 | 19440 | 19450 | 19430 | 1536 |
| 489 | 20230706 | 125300 | 16674390250 | 19440 | 19460 | 19460 | 19430 | 2508 |
| 490 | 20230706 | 125200 | 16625620110 | 19470 | 19450 | 19470 | 19440 | 1048 |
| 491 | 20230706 | 125100 | 16605237640 | 19440 | 19460 | 19470 | 19440 | 6581 |
| 492 | 20230706 | 125000 | 16477222340 | 19470 | 19480 | 19480 | 19460 | 1526 |
| 493 | 20230706 | 124900 | 16447519650 | 19480 | 19460 | 19480 | 19460 | 557 |
| 494 | 20230706 | 124800 | 16436677980 | 19460 | 19490 | 19510 | 19450 | 7390 |
| 495 | 20230706 | 124700 | 16292749330 | 19500 | 19490 | 19510 | 19480 | 2979 |
| 496 | 20230706 | 124600 | 16234663200 | 19480 | 19480 | 19500 | 19470 | 3842 |
| 497 | 20230706 | 124500 | 16159786310 | 19470 | 19490 | 19490 | 19470 | 1464 |
| 498 | 20230706 | 124400 | 16131276370 | 19480 | 19490 | 19500 | 19480 | 2825 |
| 499 | 20230706 | 124300 | 16076216780 | 19490 | 19490 | 19490 | 19470 | 941 |
| 500 | 20230706 | 124200 | 16057885900 | 19500 | 19490 | 19500 | 19470 | 2852 |
| 501 | 20230706 | 124100 | 16002331390 | 19490 | 19490 | 19500 | 19480 | 1094 |
| 502 | 20230706 | 124000 | 15981012120 | 19480 | 19490 | 19500 | 19480 | 3256 |
| 503 | 20230706 | 123900 | 15917570940 | 19490 | 19480 | 19500 | 19480 | 3272 |
| 504 | 20230706 | 123800 | 15853824130 | 19490 | 19490 | 19490 | 19480 | 4654 |
| 505 | 20230706 | 123700 | 15763140130 | 19500 | 19500 | 19500 | 19490 | 2473 |
| 506 | 20230706 | 123600 | 15714934700 | 19500 | 19500 | 19500 | 19490 | 4029 |
| 507 | 20230706 | 123500 | 15636386800 | 19500 | 19510 | 19510 | 19490 | 5282 |
| 508 | 20230706 | 123400 | 15533384660 | 19510 | 19520 | 19520 | 19510 | 2196 |
| 509 | 20230706 | 123300 | 15490537700 | 19510 | 19530 | 19530 | 19510 | 3997 |
| 510 | 20230706 | 123200 | 15412514140 | 19530 | 19550 | 19550 | 19520 | 1772 |
| 511 | 20230706 | 123100 | 15377906380 | 19530 | 19550 | 19550 | 19520 | 1077 |
| 512 | 20230706 | 123000 | 15356862670 | 19550 | 19540 | 19600 | 19530 | 2115 |
| 513 | 20230706 | 122900 | 15315483250 | 19530 | 19550 | 19560 | 19530 | 528 |
| 514 | 20230706 | 122800 | 15305163800 | 19550 | 19500 | 19560 | 19500 | 1405 |
| 515 | 20230706 | 122700 | 15277712940 | 19490 | 19480 | 19520 | 19480 | 2682 |
| 516 | 20230706 | 122600 | 15225429120 | 19500 | 19510 | 19520 | 19470 | 5071 |
| 517 | 20230706 | 122500 | 15126568880 | 19510 | 19530 | 19530 | 19500 | 13440 |
| 518 | 20230706 | 122400 | 14864408250 | 19530 | 19540 | 19570 | 19520 | 4032 |
| 519 | 20230706 | 122300 | 14785650460 | 19540 | 19560 | 19560 | 19520 | 4901 |
| 520 | 20230706 | 122200 | 14689915200 | 19580 | 19620 | 19620 | 19550 | 4131 |
| 521 | 20230706 | 122100 | 14609107110 | 19590 | 19620 | 19620 | 19570 | 3990 |
| 522 | 20230706 | 122000 | 14530937870 | 19610 | 19590 | 19620 | 19590 | 531 |
| 523 | 20230706 | 121900 | 14520526690 | 19590 | 19600 | 19600 | 19560 | 1842 |
| 524 | 20230706 | 121800 | 14484455750 | 19600 | 19560 | 19650 | 19550 | 2147 |
| 525 | 20230706 | 121700 | 14442429780 | 19560 | 19570 | 19620 | 19550 | 1767 |
| 526 | 20230706 | 121600 | 14407859450 | 19550 | 19580 | 19580 | 19550 | 5530 |
| 527 | 20230706 | 121500 | 14299661180 | 19580 | 19590 | 19620 | 19580 | 2323 |
| 528 | 20230706 | 121400 | 14254145590 | 19590 | 19630 | 19640 | 19590 | 8998 |
| 529 | 20230706 | 121300 | 14077724670 | 19630 | 19650 | 19660 | 19620 | 5367 |
| 530 | 20230706 | 121200 | 13972353910 | 19650 | 19700 | 19700 | 19640 | 8273 |
| 531 | 20230706 | 121100 | 13809679610 | 19700 | 19710 | 19720 | 19700 | 1050 |
| 532 | 20230706 | 121000 | 13788989650 | 19710 | 19700 | 19710 | 19690 | 1438 |
| 533 | 20230706 | 120900 | 13760663380 | 19710 | 19710 | 19720 | 19690 | 1428 |
| 534 | 20230706 | 120800 | 13732523140 | 19710 | 19710 | 19710 | 19690 | 585 |
| 535 | 20230706 | 120700 | 13720997590 | 19710 | 19720 | 19720 | 19700 | 1467 |
| 536 | 20230706 | 120600 | 13692074960 | 19710 | 19680 | 19710 | 19680 | 1791 |
| 537 | 20230706 | 120500 | 13656787180 | 19680 | 19690 | 19690 | 19680 | 1092 |
| 538 | 20230706 | 120400 | 13635291350 | 19700 | 19690 | 19720 | 19690 | 794 |
| 539 | 20230706 | 120300 | 13619653790 | 19690 | 19710 | 19720 | 19680 | 1591 |
| 540 | 20230706 | 120200 | 13588314350 | 19710 | 19700 | 19710 | 19680 | 1094 |
| 541 | 20230706 | 120100 | 13566765750 | 19700 | 19660 | 19710 | 19660 | 3001 |
| 542 | 20230706 | 120000 | 13507667990 | 19660 | 19690 | 19690 | 19650 | 1482 |
| 543 | 20230706 | 115900 | 13478521400 | 19690 | 19690 | 19700 | 19670 | 1195 |
| 544 | 20230706 | 115800 | 13455003460 | 19690 | 19690 | 19700 | 19680 | 1373 |
| 545 | 20230706 | 115700 | 13427971420 | 19690 | 19660 | 19690 | 19630 | 1796 |
| 546 | 20230706 | 115600 | 13392673660 | 19660 | 19660 | 19670 | 19640 | 1304 |
| 547 | 20230706 | 115500 | 13367043950 | 19660 | 19650 | 19670 | 19640 | 5596 |
| 548 | 20230706 | 115400 | 13257096850 | 19640 | 19630 | 19660 | 19620 | 4209 |
| 549 | 20230706 | 115300 | 13174472070 | 19630 | 19700 | 19700 | 19600 | 15609 |
| 550 | 20230706 | 115200 | 12867971620 | 19690 | 19720 | 19720 | 19690 | 10151 |
| 551 | 20230706 | 115100 | 12667931530 | 19730 | 19740 | 19750 | 19710 | 7028 |
| 552 | 20230706 | 115000 | 12529313040 | 19740 | 19760 | 19760 | 19730 | 2226 |
| 553 | 20230706 | 114900 | 12485358880 | 19760 | 19760 | 19760 | 19730 | 4688 |
| 554 | 20230706 | 114800 | 12392808630 | 19760 | 19770 | 19770 | 19750 | 3199 |
| 555 | 20230706 | 114700 | 12329594200 | 19770 | 19770 | 19780 | 19760 | 3163 |
| 556 | 20230706 | 114600 | 12267064010 | 19760 | 19790 | 19800 | 19760 | 1647 |
| 557 | 20230706 | 114500 | 12234489080 | 19790 | 19740 | 19790 | 19730 | 3934 |
| 558 | 20230706 | 114400 | 12156734070 | 19740 | 19790 | 19790 | 19730 | 5046 |
| 559 | 20230706 | 114300 | 12057024740 | 19790 | 19790 | 19800 | 19780 | 2334 |
| 560 | 20230706 | 114200 | 12010835140 | 19790 | 19800 | 19860 | 19780 | 10367 |
| 561 | 20230706 | 114100 | 11805600560 | 19810 | 19880 | 19880 | 19800 | 16745 |
| 562 | 20230706 | 114000 | 11473587190 | 19870 | 19900 | 19920 | 19860 | 2595 |
| 563 | 20230706 | 113900 | 11422003350 | 19900 | 19910 | 19930 | 19900 | 1621 |
| 564 | 20230706 | 113800 | 11389740710 | 19930 | 19940 | 19950 | 19900 | 1262 |
| 565 | 20230706 | 113700 | 11364591650 | 19940 | 19940 | 19940 | 19900 | 627 |
| 566 | 20230706 | 113600 | 11352100270 | 19940 | 19890 | 19940 | 19870 | 958 |
| 567 | 20230706 | 113500 | 11333047670 | 19890 | 19870 | 19900 | 19860 | 1488 |
| 568 | 20230706 | 113400 | 11303477550 | 19870 | 19870 | 19890 | 19860 | 1259 |
| 569 | 20230706 | 113300 | 11278463950 | 19870 | 19870 | 19880 | 19860 | 2449 |
| 570 | 20230706 | 113200 | 11229804320 | 19860 | 19880 | 19890 | 19860 | 2101 |
| 571 | 20230706 | 113100 | 11188057970 | 19860 | 19950 | 19950 | 19860 | 1281 |
| 572 | 20230706 | 113000 | 11162584350 | 19950 | 19960 | 19960 | 19850 | 792 |
| 573 | 20230706 | 112900 | 11146836630 | 19960 | 19980 | 19980 | 19840 | 7039 |
| 574 | 20230706 | 112800 | 11006589850 | 19970 | 19970 | 19980 | 19960 | 2212 |
| 575 | 20230706 | 112700 | 10962405110 | 19980 | 19960 | 19990 | 19960 | 3029 |
| 576 | 20230706 | 112600 | 10901921320 | 19960 | 19940 | 19960 | 19920 | 1296 |
| 577 | 20230706 | 112500 | 10876085030 | 19940 | 19880 | 19940 | 19870 | 2352 |
| 578 | 20230706 | 112400 | 10829287650 | 19880 | 19870 | 19880 | 19840 | 2393 |
| 579 | 20230706 | 112300 | 10781759180 | 19870 | 19870 | 19880 | 19860 | 1535 |
| 580 | 20230706 | 112200 | 10751262530 | 19870 | 19880 | 19890 | 19810 | 10325 |
| 581 | 20230706 | 112100 | 10546270440 | 19880 | 19910 | 19920 | 19870 | 10661 |
| 582 | 20230706 | 112000 | 10334157160 | 19910 | 19930 | 19930 | 19900 | 8550 |
| 583 | 20230706 | 111900 | 10163909850 | 19930 | 19960 | 19980 | 19930 | 5039 |
| 584 | 20230706 | 111800 | 10063407310 | 19960 | 19990 | 19990 | 19950 | 1984 |
| 585 | 20230706 | 111700 | 10023791140 | 19990 | 19970 | 20000 | 19960 | 1129 |
| 586 | 20230706 | 111600 | 10001239180 | 19970 | 19960 | 19980 | 19950 | 1478 |
| 587 | 20230706 | 111500 | 9971732120 | 19960 | 19970 | 19970 | 19950 | 2774 |
| 588 | 20230706 | 111400 | 9916370400 | 19960 | 19950 | 19980 | 19950 | 4769 |
| 589 | 20230706 | 111300 | 9821188530 | 19960 | 19980 | 19980 | 19950 | 4458 |
| 590 | 20230706 | 111200 | 9732194150 | 19980 | 20000 | 20050 | 19970 | 7409 |
| 591 | 20230706 | 111100 | 9584111140 | 20000 | 20000 | 20050 | 19990 | 1228 |
| 592 | 20230706 | 111000 | 9559558050 | 20000 | 20000 | 20050 | 19990 | 4492 |
| 593 | 20230706 | 110900 | 9469707950 | 20000 | 20000 | 20050 | 20000 | 8493 |
| 594 | 20230706 | 110800 | 9299832600 | 20050 | 20050 | 20050 | 20000 | 7710 |
| 595 | 20230706 | 110700 | 9145545450 | 20000 | 20100 | 20100 | 20000 | 9644 |
| 596 | 20230706 | 110600 | 8952290400 | 20100 | 20100 | 20100 | 20050 | 1842 |
| 597 | 20230706 | 110500 | 8915355300 | 20050 | 20050 | 20100 | 20050 | 1991 |
| 598 | 20230706 | 110400 | 8875414400 | 20100 | 20100 | 20100 | 20050 | 1659 |
| 599 | 20230706 | 110300 | 8842115550 | 20050 | 20100 | 20100 | 20050 | 1468 |
| 600 | 20230706 | 110200 | 8812659850 | 20100 | 20100 | 20100 | 20050 | 519 |
| 601 | 20230706 | 110100 | 8802234750 | 20050 | 20050 | 20100 | 20050 | 1177 |
| 602 | 20230706 | 110000 | 8778622200 | 20050 | 20150 | 20150 | 20050 | 1855 |
| 603 | 20230706 | 105900 | 8741380050 | 20150 | 20100 | 20150 | 20100 | 1339 |
| 604 | 20230706 | 105800 | 8714452750 | 20100 | 20150 | 20150 | 20100 | 573 |
| 605 | 20230706 | 105700 | 8702932150 | 20100 | 20100 | 20100 | 20050 | 2167 |
| 606 | 20230706 | 105600 | 8659408400 | 20100 | 20050 | 20150 | 20050 | 975 |
| 607 | 20230706 | 105500 | 8639811000 | 20050 | 20100 | 20100 | 20050 | 1140 |
| 608 | 20230706 | 105400 | 8616929800 | 20100 | 20150 | 20150 | 20100 | 1231 |
| 609 | 20230706 | 105300 | 8592178550 | 20100 | 20100 | 20150 | 20100 | 770 |
| 610 | 20230706 | 105200 | 8576691700 | 20100 | 20050 | 20100 | 20050 | 350 |
| 611 | 20230706 | 105100 | 8569667500 | 20100 | 20100 | 20100 | 20050 | 475 |
| 612 | 20230706 | 105000 | 8560120050 | 20100 | 20050 | 20100 | 20050 | 1749 |
| 613 | 20230706 | 104900 | 8525042700 | 20100 | 20100 | 20100 | 20050 | 747 |
| 614 | 20230706 | 104800 | 8510044500 | 20050 | 20050 | 20100 | 20050 | 2215 |
| 615 | 20230706 | 104700 | 8465611900 | 20050 | 20150 | 20150 | 20050 | 4180 |
| 616 | 20230706 | 104600 | 8381739650 | 20100 | 20150 | 20150 | 20100 | 739 |
| 617 | 20230706 | 104500 | 8366884100 | 20150 | 20150 | 20150 | 20100 | 2610 |
| 618 | 20230706 | 104400 | 8314405900 | 20150 | 20100 | 20150 | 20100 | 1034 |
| 619 | 20230706 | 104300 | 8293612900 | 20150 | 20150 | 20150 | 20100 | 739 |
| 620 | 20230706 | 104200 | 8278747900 | 20150 | 20150 | 20150 | 20150 | 245 |
| 621 | 20230706 | 104100 | 8273811150 | 20100 | 20150 | 20150 | 20100 | 1203 |
| 622 | 20230706 | 104000 | 8249598050 | 20150 | 20100 | 20150 | 20100 | 1242 |
| 623 | 20230706 | 103900 | 8224632350 | 20100 | 20100 | 20150 | 20100 | 1083 |
| 624 | 20230706 | 103800 | 8202840600 | 20150 | 20150 | 20150 | 20100 | 1675 |
| 625 | 20230706 | 103700 | 8169123800 | 20150 | 20100 | 20150 | 20100 | 653 |
| 626 | 20230706 | 103600 | 8155995550 | 20100 | 20150 | 20150 | 20100 | 1027 |
| 627 | 20230706 | 103500 | 8135333250 | 20100 | 20150 | 20150 | 20100 | 1531 |
| 628 | 20230706 | 103400 | 8104516800 | 20100 | 20150 | 20150 | 20050 | 2335 |
| 629 | 20230706 | 103300 | 8057587900 | 20150 | 20100 | 20150 | 20100 | 677 |
| 630 | 20230706 | 103200 | 8043970100 | 20100 | 20100 | 20150 | 20050 | 2874 |
| 631 | 20230706 | 103100 | 7986200700 | 20150 | 20150 | 20150 | 20100 | 573 |
| 632 | 20230706 | 103000 | 7974654850 | 20100 | 20200 | 20200 | 20100 | 1792 |
| 633 | 20230706 | 102900 | 7938569850 | 20200 | 20150 | 20200 | 20150 | 838 |
| 634 | 20230706 | 102800 | 7921651500 | 20150 | 20150 | 20150 | 20100 | 1404 |
| 635 | 20230706 | 102700 | 7893396650 | 20100 | 20150 | 20150 | 20100 | 888 |
| 636 | 20230706 | 102600 | 7875545500 | 20150 | 20100 | 20150 | 20050 | 1990 |
| 637 | 20230706 | 102500 | 7835543600 | 20150 | 20100 | 20150 | 20050 | 2774 |
| 638 | 20230706 | 102400 | 7779811900 | 20050 | 20150 | 20200 | 20050 | 5204 |
| 639 | 20230706 | 102300 | 7675184600 | 20150 | 20150 | 20150 | 20100 | 1533 |
| 640 | 20230706 | 102200 | 7644294700 | 20100 | 20200 | 20200 | 20100 | 830 |
| 641 | 20230706 | 102100 | 7627564900 | 20200 | 20150 | 20200 | 20100 | 1562 |
| 642 | 20230706 | 102000 | 7596114150 | 20150 | 20100 | 20150 | 20100 | 1299 |
| 643 | 20230706 | 101900 | 7569969600 | 20100 | 20100 | 20150 | 20100 | 1876 |
| 644 | 20230706 | 101800 | 7532249000 | 20100 | 20100 | 20150 | 20100 | 1385 |
| 645 | 20230706 | 101700 | 7504399650 | 20100 | 20100 | 20150 | 20100 | 2353 |
| 646 | 20230706 | 101600 | 7457090450 | 20050 | 20100 | 20150 | 20050 | 2043 |
| 647 | 20230706 | 101500 | 7416089050 | 20050 | 20100 | 20150 | 20050 | 5082 |
| 648 | 20230706 | 101400 | 7313956450 | 20150 | 20100 | 20150 | 20100 | 5149 |
| 649 | 20230706 | 101300 | 7210421250 | 20100 | 20100 | 20150 | 20050 | 3037 |
| 650 | 20230706 | 101200 | 7149386600 | 20100 | 20100 | 20100 | 20050 | 2950 |
| 651 | 20230706 | 101100 | 7090162900 | 20100 | 20000 | 20100 | 20000 | 4852 |
| 652 | 20230706 | 101000 | 6992879550 | 20000 | 20050 | 20050 | 20000 | 9242 |
| 653 | 20230706 | 100900 | 6808037500 | 20000 | 20050 | 20100 | 20000 | 23388 |
| 654 | 20230706 | 100800 | 6339316200 | 20100 | 20100 | 20150 | 20050 | 3587 |
| 655 | 20230706 | 100700 | 6267241700 | 20100 | 20150 | 20200 | 20050 | 10438 |
| 656 | 20230706 | 100600 | 6057405450 | 20150 | 20150 | 20200 | 20150 | 4268 |
| 657 | 20230706 | 100500 | 5971393200 | 20200 | 20250 | 20250 | 20150 | 16127 |
| 658 | 20230706 | 100400 | 5645568650 | 20250 | 20350 | 20350 | 20250 | 11227 |
| 659 | 20230706 | 100300 | 5417746900 | 20300 | 20350 | 20350 | 20300 | 1936 |
| 660 | 20230706 | 100200 | 5378441150 | 20300 | 20350 | 20350 | 20300 | 3018 |
| 661 | 20230706 | 100100 | 5317098600 | 20350 | 20350 | 20400 | 20350 | 3925 |
| 662 | 20230706 | 100000 | 5237222350 | 20350 | 20400 | 20400 | 20350 | 1231 |
| 663 | 20230706 | 095900 | 5212159450 | 20400 | 20400 | 20400 | 20350 | 907 |
| 664 | 20230706 | 095800 | 5193695300 | 20350 | 20400 | 20400 | 20350 | 1710 |
| 665 | 20230706 | 095700 | 5158857150 | 20350 | 20400 | 20400 | 20350 | 1190 |
| 666 | 20230706 | 095600 | 5134639400 | 20350 | 20350 | 20400 | 20350 | 1322 |
| 667 | 20230706 | 095500 | 5107710800 | 20350 | 20400 | 20450 | 20350 | 4498 |
| 668 | 20230706 | 095400 | 5016027700 | 20400 | 20450 | 20450 | 20400 | 1089 |
| 669 | 20230706 | 095300 | 4993801000 | 20450 | 20500 | 20500 | 20450 | 2574 |
| 670 | 20230706 | 095200 | 4941158100 | 20500 | 20500 | 20500 | 20450 | 807 |
| 671 | 20230706 | 095100 | 4924638650 | 20500 | 20450 | 20500 | 20450 | 1335 |
| 672 | 20230706 | 095000 | 4897327550 | 20450 | 20500 | 20500 | 20450 | 870 |
| 673 | 20230706 | 094900 | 4879506100 | 20500 | 20500 | 20550 | 20450 | 1179 |
| 674 | 20230706 | 094800 | 4855342450 | 20500 | 20500 | 20550 | 20450 | 975 |
| 675 | 20230706 | 094700 | 4835384850 | 20500 | 20400 | 20500 | 20350 | 1528 |
| 676 | 20230706 | 094600 | 4804225450 | 20350 | 20350 | 20450 | 20350 | 3831 |
| 677 | 20230706 | 094500 | 4726129450 | 20350 | 20350 | 20400 | 20350 | 919 |
| 678 | 20230706 | 094400 | 4707409500 | 20350 | 20400 | 20400 | 20350 | 1189 |
| 679 | 20230706 | 094300 | 4683188200 | 20400 | 20400 | 20400 | 20350 | 4851 |
| 680 | 20230706 | 094200 | 4584450250 | 20400 | 20400 | 20500 | 20350 | 3385 |
| 681 | 20230706 | 094100 | 4515397300 | 20400 | 20400 | 20500 | 20400 | 4440 |
| 682 | 20230706 | 094000 | 4424756000 | 20400 | 20400 | 20500 | 20400 | 4401 |
| 683 | 20230706 | 093900 | 4334679550 | 20450 | 20400 | 20500 | 20400 | 2635 |
| 684 | 20230706 | 093800 | 4280904800 | 20400 | 20400 | 20450 | 20350 | 3064 |
| 685 | 20230706 | 093700 | 4218399300 | 20400 | 20300 | 20400 | 20300 | 4555 |
| 686 | 20230706 | 093600 | 4125609800 | 20350 | 20450 | 20450 | 20350 | 9934 |
| 687 | 20230706 | 093500 | 3923120350 | 20400 | 20600 | 20650 | 20400 | 20546 |
| 688 | 20230706 | 093400 | 3501905500 | 20600 | 20650 | 20700 | 20600 | 9631 |
| 689 | 20230706 | 093300 | 3303444950 | 20700 | 20650 | 20700 | 20600 | 3330 |
| 690 | 20230706 | 093200 | 3234628950 | 20700 | 20700 | 20700 | 20650 | 1195 |
| 691 | 20230706 | 093100 | 3209928850 | 20650 | 20650 | 20700 | 20650 | 2261 |
| 692 | 20230706 | 093000 | 3163188300 | 20700 | 20600 | 20700 | 20600 | 8153 |
| 693 | 20230706 | 092900 | 2994523800 | 20650 | 20700 | 20700 | 20650 | 6092 |
| 694 | 20230706 | 092800 | 2868682300 | 20700 | 20700 | 20750 | 20650 | 6326 |
| 695 | 20230706 | 092700 | 2737728450 | 20650 | 20700 | 20700 | 20650 | 4113 |
| 696 | 20230706 | 092600 | 2652723000 | 20700 | 20700 | 20800 | 20650 | 4315 |
| 697 | 20230706 | 092500 | 2563496200 | 20700 | 20800 | 20800 | 20700 | 2179 |
| 698 | 20230706 | 092400 | 2518360650 | 20800 | 20900 | 20900 | 20800 | 2342 |
| 699 | 20230706 | 092300 | 2469503100 | 20950 | 20950 | 21000 | 20950 | 1180 |
| 700 | 20230706 | 092200 | 2444781100 | 21000 | 21050 | 21100 | 20950 | 1109 |
| 701 | 20230706 | 092100 | 2421456050 | 21050 | 21050 | 21050 | 20950 | 2675 |
| 702 | 20230706 | 092000 | 2365233850 | 21050 | 21000 | 21100 | 20950 | 4568 |
| 703 | 20230706 | 091900 | 2269229350 | 20900 | 20950 | 21000 | 20850 | 3475 |
| 704 | 20230706 | 091800 | 2196594900 | 20950 | 21000 | 21000 | 20950 | 4603 |
| 705 | 20230706 | 091700 | 2100150750 | 21000 | 21000 | 21050 | 21000 | 7337 |
| 706 | 20230706 | 091600 | 1946019550 | 21000 | 21050 | 21050 | 21000 | 2951 |
| 707 | 20230706 | 091500 | 1883934150 | 21050 | 21000 | 21050 | 21000 | 3896 |
| 708 | 20230706 | 091400 | 1802039050 | 21050 | 21050 | 21050 | 20950 | 2892 |
| 709 | 20230706 | 091300 | 1741266500 | 21000 | 20850 | 21000 | 20850 | 2460 |
| 710 | 20230706 | 091200 | 1689697550 | 20900 | 20650 | 20900 | 20650 | 5622 |
| 711 | 20230706 | 091100 | 1572903950 | 20750 | 20700 | 20750 | 20650 | 2562 |
| 712 | 20230706 | 091000 | 1519904300 | 20700 | 20750 | 20750 | 20650 | 3849 |
| 713 | 20230706 | 090900 | 1440298300 | 20750 | 20650 | 20750 | 20650 | 3935 |
| 714 | 20230706 | 090800 | 1358888300 | 20650 | 20700 | 20750 | 20650 | 6201 |
| 715 | 20230706 | 090700 | 1230740350 | 20700 | 20850 | 20850 | 20700 | 4111 |
| 716 | 20230706 | 090600 | 1145387600 | 20800 | 20800 | 20850 | 20750 | 1805 |
| 717 | 20230706 | 090500 | 1107840400 | 20850 | 20750 | 20850 | 20750 | 2556 |
| 718 | 20230706 | 090400 | 1054648700 | 20750 | 20850 | 20850 | 20750 | 2483 |
| 719 | 20230706 | 090300 | 1002966300 | 20800 | 20750 | 20850 | 20700 | 8737 |
| 720 | 20230706 | 090200 | 821697100 | 20750 | 20650 | 20750 | 20600 | 4756 |
| 721 | 20230706 | 090100 | 723296850 | 20600 | 20750 | 20800 | 20550 | 11580 |
| 722 | 20230706 | 090000 | 484239650 | 20800 | 20950 | 21000 | 20800 | 23102 |