38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 3 | 20230711 | 205400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20230711 | 205300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20230711 | 205200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20230711 | 205100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20230711 | 205000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20230711 | 204900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20230711 | 204800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20230711 | 204700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20230711 | 204600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20230711 | 204500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20230711 | 204400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20230711 | 204300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20230711 | 204200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20230711 | 204100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20230711 | 204000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20230711 | 203900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20230711 | 203800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20230711 | 203700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20230711 | 203600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20230711 | 203500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20230711 | 203400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20230711 | 203300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20230711 | 203200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20230711 | 203100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20230711 | 203000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20230711 | 202900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20230711 | 202800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20230711 | 202700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20230711 | 202600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20230711 | 202500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 33 | 20230711 | 202400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20230711 | 202300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20230711 | 202200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20230711 | 202100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20230711 | 202000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20230711 | 201900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20230711 | 201800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20230711 | 201700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20230711 | 201600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20230711 | 201500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20230711 | 201400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20230711 | 201300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20230711 | 201200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20230711 | 201100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20230711 | 201000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20230711 | 200900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20230711 | 200800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20230711 | 200700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20230711 | 200600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20230711 | 200500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20230711 | 200400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20230711 | 200300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20230711 | 200200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20230711 | 200100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20230711 | 200000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20230711 | 195900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20230711 | 195800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20230711 | 195700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20230711 | 195600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20230711 | 195500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 63 | 20230711 | 195400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20230711 | 195300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20230711 | 195200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20230711 | 195100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20230711 | 195000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20230711 | 194900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20230711 | 194800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20230711 | 194700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20230711 | 194600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20230711 | 194500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20230711 | 194400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20230711 | 194300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20230711 | 194200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20230711 | 194100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20230711 | 194000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20230711 | 193900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20230711 | 193800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20230711 | 193700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20230711 | 193600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20230711 | 193500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20230711 | 193400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20230711 | 193300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20230711 | 193200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20230711 | 193100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20230711 | 193000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20230711 | 192900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20230711 | 192800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20230711 | 192700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20230711 | 192600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20230711 | 192500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 93 | 20230711 | 192400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20230711 | 192300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20230711 | 192200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20230711 | 192100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20230711 | 192000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20230711 | 191900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20230711 | 191800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20230711 | 191700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20230711 | 191600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20230711 | 191500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20230711 | 191400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20230711 | 191300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20230711 | 191200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20230711 | 191100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20230711 | 191000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20230711 | 190900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20230711 | 190800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20230711 | 190700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20230711 | 190600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20230711 | 190500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20230711 | 190400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20230711 | 190300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20230711 | 190200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20230711 | 190100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20230711 | 190000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20230711 | 185900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20230711 | 185800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20230711 | 185700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20230711 | 185600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20230711 | 185500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 123 | 20230711 | 185400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20230711 | 185300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20230711 | 185200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20230711 | 185100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20230711 | 185000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20230711 | 184900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20230711 | 184800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20230711 | 184700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20230711 | 184600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20230711 | 184500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20230711 | 184400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20230711 | 184300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20230711 | 184200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20230711 | 184100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20230711 | 184000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20230711 | 183900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20230711 | 183800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20230711 | 183700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20230711 | 183600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20230711 | 183500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20230711 | 183400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20230711 | 183300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20230711 | 183200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20230711 | 183100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20230711 | 183000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20230711 | 182900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20230711 | 182800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20230711 | 182700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20230711 | 182600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20230711 | 182500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 153 | 20230711 | 182400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20230711 | 182300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20230711 | 182200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20230711 | 182100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20230711 | 182000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20230711 | 181900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20230711 | 181800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20230711 | 181700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20230711 | 181600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20230711 | 181500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20230711 | 181400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20230711 | 181300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20230711 | 181200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20230711 | 181100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20230711 | 181000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20230711 | 180900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20230711 | 180800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20230711 | 180700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20230711 | 180600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20230711 | 180500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20230711 | 180400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20230711 | 180300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20230711 | 180200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20230711 | 180100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20230711 | 180000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20230711 | 175900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20230711 | 175800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20230711 | 175700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20230711 | 175600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20230711 | 175500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 183 | 20230711 | 175400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20230711 | 175300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20230711 | 175200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20230711 | 175100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20230711 | 175000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20230711 | 174900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20230711 | 174800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20230711 | 174700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20230711 | 174600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20230711 | 174500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20230711 | 174400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20230711 | 174300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20230711 | 174200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20230711 | 174100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20230711 | 174000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20230711 | 173900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20230711 | 173800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20230711 | 173700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20230711 | 173600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20230711 | 173500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20230711 | 173400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20230711 | 173300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20230711 | 173200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20230711 | 173100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20230711 | 173000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20230711 | 172900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20230711 | 172800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20230711 | 172700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20230711 | 172600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20230711 | 172500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 213 | 20230711 | 172400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20230711 | 172300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20230711 | 172200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20230711 | 172100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20230711 | 172000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20230711 | 171900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20230711 | 171800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20230711 | 171700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20230711 | 171600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20230711 | 171500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20230711 | 171400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20230711 | 171300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20230711 | 171200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20230711 | 171100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20230711 | 171000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20230711 | 170900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20230711 | 170800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20230711 | 170700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20230711 | 170600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20230711 | 170500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20230711 | 170400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20230711 | 170300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20230711 | 170200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20230711 | 170100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20230711 | 170000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20230711 | 165900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20230711 | 165800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20230711 | 165700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20230711 | 165600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20230711 | 165500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 243 | 20230711 | 165400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20230711 | 165300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20230711 | 165200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20230711 | 165100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20230711 | 165000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20230711 | 164900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20230711 | 164800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20230711 | 164700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20230711 | 164600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20230711 | 164500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20230711 | 164400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20230711 | 164300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20230711 | 164200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20230711 | 164100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20230711 | 164000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20230711 | 163900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20230711 | 163800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20230711 | 163700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20230711 | 163600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20230711 | 163500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20230711 | 163400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20230711 | 163300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20230711 | 163200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20230711 | 163100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20230711 | 163000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20230711 | 162900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20230711 | 162800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20230711 | 162700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20230711 | 162600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20230711 | 162500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 273 | 20230711 | 162400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20230711 | 162300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20230711 | 162200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20230711 | 162100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20230711 | 162000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20230711 | 161900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20230711 | 161800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20230711 | 161700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20230711 | 161600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20230711 | 161500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20230711 | 161400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20230711 | 161300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20230711 | 161200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20230711 | 161100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20230711 | 161000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20230711 | 160900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20230711 | 160800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20230711 | 160700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20230711 | 160600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20230711 | 160500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20230711 | 160400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20230711 | 160300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20230711 | 160200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20230711 | 160100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20230711 | 160000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 298 | 20230711 | 155900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 299 | 20230711 | 155800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 300 | 20230711 | 155700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 301 | 20230711 | 155600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 302 | 20230711 | 155500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 303 | 20230711 | 155400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 304 | 20230711 | 155300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 305 | 20230711 | 155200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 306 | 20230711 | 155100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 307 | 20230711 | 155000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 308 | 20230711 | 154900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 309 | 20230711 | 154800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 310 | 20230711 | 154700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 311 | 20230711 | 154600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 312 | 20230711 | 154500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 313 | 20230711 | 154400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 314 | 20230711 | 154300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 315 | 20230711 | 154200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 316 | 20230711 | 154100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 317 | 20230711 | 154000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 318 | 20230711 | 153900 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 319 | 20230711 | 153800 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 320 | 20230711 | 153700 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 321 | 20230711 | 153600 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 322 | 20230711 | 153500 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 323 | 20230711 | 153400 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 324 | 20230711 | 153300 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 325 | 20230711 | 153200 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 326 | 20230711 | 153100 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 0 |
| 327 | 20230711 | 153000 | 6676255630 | 18970 | 18970 | 18970 | 18970 | 3995 |
| 328 | 20230711 | 152900 | 6600470480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 329 | 20230711 | 152800 | 6600470480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 330 | 20230711 | 152700 | 6600470480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 331 | 20230711 | 152600 | 6600470480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 332 | 20230711 | 152500 | 6600470480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 333 | 20230711 | 152400 | 6600470480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 334 | 20230711 | 152300 | 6600470480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 335 | 20230711 | 152200 | 6600470480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 336 | 20230711 | 152100 | 6600470480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 337 | 20230711 | 152000 | 6600470480 | 18940 | 18940 | 18940 | 18940 | 0 |
| 338 | 20230711 | 151900 | 6600470480 | 18940 | 18950 | 18950 | 18940 | 789 |
| 339 | 20230711 | 151800 | 6585523580 | 18950 | 18940 | 18950 | 18940 | 656 |
| 340 | 20230711 | 151700 | 6573093420 | 18940 | 18930 | 18940 | 18930 | 1049 |
| 341 | 20230711 | 151600 | 6553230280 | 18930 | 18930 | 18940 | 18930 | 311 |
| 342 | 20230711 | 151500 | 6547341040 | 18930 | 18940 | 18940 | 18930 | 739 |
| 343 | 20230711 | 151400 | 6533350450 | 18940 | 18940 | 18940 | 18940 | 632 |
| 344 | 20230711 | 151300 | 6521380370 | 18940 | 18930 | 18940 | 18930 | 212 |
| 345 | 20230711 | 151200 | 6517366580 | 18940 | 18940 | 18940 | 18930 | 310 |
| 346 | 20230711 | 151100 | 6511495640 | 18930 | 18940 | 18950 | 18930 | 427 |
| 347 | 20230711 | 151000 | 6503410190 | 18930 | 18930 | 18940 | 18930 | 75 |
| 348 | 20230711 | 150900 | 6501989920 | 18930 | 18950 | 18950 | 18930 | 340 |
| 349 | 20230711 | 150800 | 6495548860 | 18940 | 18940 | 18940 | 18930 | 340 |
| 350 | 20230711 | 150700 | 6489111060 | 18940 | 18940 | 18950 | 18940 | 235 |
| 351 | 20230711 | 150600 | 6484658160 | 18940 | 18950 | 18950 | 18940 | 496 |
| 352 | 20230711 | 150500 | 6475263170 | 18950 | 18950 | 18950 | 18940 | 198 |
| 353 | 20230711 | 150400 | 6471511470 | 18950 | 18950 | 18950 | 18940 | 200 |
| 354 | 20230711 | 150300 | 6467723370 | 18950 | 18940 | 18950 | 18940 | 249 |
| 355 | 20230711 | 150200 | 6463007100 | 18940 | 18950 | 18950 | 18940 | 257 |
| 356 | 20230711 | 150100 | 6458138940 | 18950 | 18950 | 18950 | 18940 | 108 |
| 357 | 20230711 | 150000 | 6456092940 | 18940 | 18930 | 18950 | 18920 | 1355 |
| 358 | 20230711 | 145900 | 6430438240 | 18930 | 18940 | 18940 | 18920 | 1259 |
| 359 | 20230711 | 145800 | 6406617420 | 18930 | 18940 | 18940 | 18920 | 168 |
| 360 | 20230711 | 145700 | 6403438710 | 18920 | 18940 | 18950 | 18920 | 5416 |
| 361 | 20230711 | 145600 | 6300894500 | 18940 | 18910 | 18950 | 18910 | 153 |
| 362 | 20230711 | 145500 | 6297997880 | 18900 | 18900 | 18910 | 18900 | 241 |
| 363 | 20230711 | 145400 | 6293442400 | 18910 | 18910 | 18910 | 18900 | 114 |
| 364 | 20230711 | 145300 | 6291286790 | 18900 | 18910 | 18910 | 18900 | 396 |
| 365 | 20230711 | 145200 | 6283802370 | 18900 | 18910 | 18950 | 18900 | 147 |
| 366 | 20230711 | 145100 | 6281023250 | 18950 | 18910 | 18960 | 18910 | 346 |
| 367 | 20230711 | 145000 | 6274466630 | 18910 | 18900 | 18930 | 18900 | 274 |
| 368 | 20230711 | 144900 | 6269285190 | 18900 | 18930 | 18930 | 18900 | 121 |
| 369 | 20230711 | 144800 | 6266996700 | 18930 | 18900 | 18930 | 18900 | 230 |
| 370 | 20230711 | 144700 | 6262647600 | 18930 | 18930 | 18930 | 18930 | 2 |
| 371 | 20230711 | 144600 | 6262609740 | 18900 | 18930 | 18960 | 18900 | 229 |
| 372 | 20230711 | 144500 | 6258273510 | 18930 | 18900 | 18930 | 18900 | 277 |
| 373 | 20230711 | 144400 | 6253030350 | 18930 | 18890 | 18930 | 18890 | 647 |
| 374 | 20230711 | 144300 | 6240802510 | 18880 | 18880 | 18890 | 18880 | 330 |
| 375 | 20230711 | 144200 | 6234571600 | 18890 | 18880 | 18890 | 18880 | 342 |
| 376 | 20230711 | 144100 | 6228111760 | 18880 | 18880 | 18890 | 18880 | 451 |
| 377 | 20230711 | 144000 | 6219593960 | 18890 | 18880 | 18890 | 18880 | 674 |
| 378 | 20230711 | 143900 | 6206864620 | 18880 | 18890 | 18890 | 18880 | 292 |
| 379 | 20230711 | 143800 | 6201349320 | 18900 | 18910 | 18910 | 18890 | 387 |
| 380 | 20230711 | 143700 | 6194035510 | 18910 | 18910 | 18910 | 18900 | 225 |
| 381 | 20230711 | 143600 | 6189782250 | 18910 | 18910 | 18910 | 18900 | 513 |
| 382 | 20230711 | 143500 | 6180081520 | 18910 | 18970 | 18970 | 18910 | 4968 |
| 383 | 20230711 | 143400 | 6085899600 | 18970 | 18980 | 18980 | 18970 | 2597 |
| 384 | 20230711 | 143300 | 6036634450 | 18980 | 18970 | 18980 | 18970 | 165 |
| 385 | 20230711 | 143200 | 6033504360 | 18980 | 18970 | 18980 | 18970 | 241 |
| 386 | 20230711 | 143100 | 6028931880 | 18980 | 18980 | 18980 | 18970 | 75 |
| 387 | 20230711 | 143000 | 6027508480 | 18980 | 18990 | 18990 | 18970 | 252 |
| 388 | 20230711 | 142900 | 6022725640 | 18980 | 18990 | 18990 | 18970 | 40 |
| 389 | 20230711 | 142800 | 6021966610 | 18980 | 18990 | 18990 | 18980 | 261 |
| 390 | 20230711 | 142700 | 6017012810 | 18990 | 18990 | 18990 | 18990 | 7 |
| 391 | 20230711 | 142600 | 6016879880 | 18980 | 18990 | 18990 | 18980 | 326 |
| 392 | 20230711 | 142500 | 6010690740 | 18980 | 19000 | 19000 | 18980 | 318 |
| 393 | 20230711 | 142400 | 6004649360 | 19000 | 19000 | 19000 | 18970 | 1582 |
| 394 | 20230711 | 142300 | 5974609130 | 19000 | 18970 | 19000 | 18970 | 2747 |
| 395 | 20230711 | 142200 | 5922434230 | 18970 | 18970 | 18980 | 18970 | 1075 |
| 396 | 20230711 | 142100 | 5902041460 | 18970 | 18980 | 18980 | 18970 | 370 |
| 397 | 20230711 | 142000 | 5895021400 | 18980 | 18970 | 18980 | 18970 | 115 |
| 398 | 20230711 | 141900 | 5892839630 | 18970 | 18970 | 19000 | 18970 | 419 |
| 399 | 20230711 | 141800 | 5884890170 | 18970 | 18980 | 18980 | 18970 | 112 |
| 400 | 20230711 | 141700 | 5882764600 | 18980 | 18980 | 19000 | 18980 | 1144 |
| 401 | 20230711 | 141600 | 5861032700 | 18980 | 18980 | 19000 | 18970 | 131 |
| 402 | 20230711 | 141500 | 5858546580 | 18980 | 18990 | 19000 | 18980 | 1941 |
| 403 | 20230711 | 141400 | 5821700390 | 18990 | 18990 | 19000 | 18990 | 184 |
| 404 | 20230711 | 141300 | 5818206110 | 19000 | 19000 | 19000 | 19000 | 349 |
| 405 | 20230711 | 141200 | 5811575110 | 19000 | 19000 | 19010 | 19000 | 389 |
| 406 | 20230711 | 141100 | 5804183650 | 19000 | 19010 | 19010 | 19000 | 12 |
| 407 | 20230711 | 141000 | 5803955630 | 19000 | 19010 | 19010 | 19000 | 221 |
| 408 | 20230711 | 140900 | 5799755470 | 19010 | 19010 | 19020 | 19010 | 48 |
| 409 | 20230711 | 140800 | 5798842960 | 19010 | 19010 | 19030 | 19000 | 247 |
| 410 | 20230711 | 140700 | 5794146510 | 19010 | 19000 | 19020 | 19000 | 249 |
| 411 | 20230711 | 140600 | 5789413050 | 19000 | 18980 | 19000 | 18980 | 410 |
| 412 | 20230711 | 140500 | 5781626940 | 18990 | 18980 | 18990 | 18980 | 194 |
| 413 | 20230711 | 140400 | 5777944800 | 18990 | 18980 | 18990 | 18980 | 120 |
| 414 | 20230711 | 140300 | 5775666710 | 18980 | 18990 | 18990 | 18980 | 1141 |
| 415 | 20230711 | 140200 | 5754010260 | 19000 | 19000 | 19000 | 18990 | 34 |
| 416 | 20230711 | 140100 | 5753364410 | 19000 | 18990 | 19000 | 18990 | 342 |
| 417 | 20230711 | 140000 | 5746869330 | 19000 | 19000 | 19000 | 18990 | 140 |
| 418 | 20230711 | 135900 | 5744210690 | 18990 | 19000 | 19000 | 18990 | 211 |
| 419 | 20230711 | 135800 | 5740203310 | 18990 | 18990 | 19000 | 18990 | 1668 |
| 420 | 20230711 | 135700 | 5708523470 | 18990 | 19000 | 19030 | 18970 | 1221 |
| 421 | 20230711 | 135600 | 5685335110 | 18990 | 18980 | 18990 | 18980 | 299 |
| 422 | 20230711 | 135500 | 5679659240 | 18980 | 18980 | 18990 | 18980 | 39 |
| 423 | 20230711 | 135400 | 5678919000 | 18980 | 18990 | 19000 | 18980 | 564 |
| 424 | 20230711 | 135300 | 5668212970 | 19000 | 18990 | 19000 | 18990 | 62 |
| 425 | 20230711 | 135200 | 5667035110 | 18980 | 18980 | 18990 | 18980 | 182 |
| 426 | 20230711 | 135100 | 5663580720 | 18990 | 18980 | 18990 | 18970 | 1218 |
| 427 | 20230711 | 135000 | 5640463380 | 18980 | 18970 | 18980 | 18960 | 790 |
| 428 | 20230711 | 134900 | 5625472220 | 18960 | 18970 | 18980 | 18960 | 6535 |
| 429 | 20230711 | 134800 | 5501536160 | 18970 | 18990 | 18990 | 18970 | 523 |
| 430 | 20230711 | 134700 | 5491611580 | 18980 | 18980 | 18990 | 18980 | 369 |
| 431 | 20230711 | 134600 | 5484607940 | 18980 | 18980 | 18990 | 18980 | 163 |
| 432 | 20230711 | 134500 | 5481514180 | 18990 | 19000 | 19000 | 18990 | 336 |
| 433 | 20230711 | 134400 | 5475132660 | 18990 | 18990 | 19000 | 18990 | 658 |
| 434 | 20230711 | 134300 | 5462631070 | 19000 | 18990 | 19000 | 18990 | 152 |
| 435 | 20230711 | 134200 | 5459744570 | 18990 | 19010 | 19020 | 18990 | 1194 |
| 436 | 20230711 | 134100 | 5437055610 | 19010 | 19010 | 19020 | 19010 | 226 |
| 437 | 20230711 | 134000 | 5432759330 | 19020 | 19020 | 19020 | 19010 | 92 |
| 438 | 20230711 | 133900 | 5431009590 | 19020 | 19020 | 19030 | 19020 | 354 |
| 439 | 20230711 | 133800 | 5424276470 | 19020 | 19030 | 19040 | 19020 | 210 |
| 440 | 20230711 | 133700 | 5420280080 | 19040 | 19040 | 19040 | 19030 | 441 |
| 441 | 20230711 | 133600 | 5411883550 | 19040 | 19050 | 19050 | 19040 | 314 |
| 442 | 20230711 | 133500 | 5405902000 | 19050 | 19050 | 19070 | 19050 | 179 |
| 443 | 20230711 | 133400 | 5402491490 | 19100 | 19100 | 19100 | 19050 | 246 |
| 444 | 20230711 | 133300 | 5397802730 | 19100 | 19120 | 19120 | 19050 | 1075 |
| 445 | 20230711 | 133200 | 5377295190 | 19130 | 19100 | 19130 | 19100 | 1591 |
| 446 | 20230711 | 133100 | 5346895200 | 19100 | 19060 | 19100 | 19060 | 822 |
| 447 | 20230711 | 133000 | 5331211190 | 19060 | 19090 | 19100 | 19060 | 986 |
| 448 | 20230711 | 132900 | 5312385830 | 19080 | 19100 | 19100 | 19070 | 315 |
| 449 | 20230711 | 132800 | 5306372440 | 19080 | 19050 | 19090 | 19040 | 3553 |
| 450 | 20230711 | 132700 | 5238635020 | 19000 | 19000 | 19050 | 18990 | 6070 |
| 451 | 20230711 | 132600 | 5123135680 | 18990 | 19000 | 19000 | 18990 | 34 |
| 452 | 20230711 | 132500 | 5122490000 | 19000 | 18990 | 19000 | 18990 | 272 |
| 453 | 20230711 | 132400 | 5117323730 | 18980 | 19000 | 19000 | 18980 | 46 |
| 454 | 20230711 | 132300 | 5116450350 | 19010 | 18970 | 19010 | 18970 | 1783 |
| 455 | 20230711 | 132200 | 5082595690 | 18960 | 18980 | 18980 | 18960 | 133 |
| 456 | 20230711 | 132100 | 5080072730 | 18970 | 18970 | 18980 | 18970 | 381 |
| 457 | 20230711 | 132000 | 5072845140 | 18970 | 18970 | 18980 | 18970 | 401 |
| 458 | 20230711 | 131900 | 5065238160 | 18970 | 18970 | 18970 | 18970 | 510 |
| 459 | 20230711 | 131800 | 5055563460 | 18970 | 18970 | 18970 | 18970 | 464 |
| 460 | 20230711 | 131700 | 5046761380 | 18970 | 18970 | 18980 | 18970 | 381 |
| 461 | 20230711 | 131600 | 5039533310 | 18970 | 18980 | 18980 | 18970 | 166 |
| 462 | 20230711 | 131500 | 5036384220 | 18980 | 18970 | 18980 | 18970 | 71 |
| 463 | 20230711 | 131400 | 5035037330 | 18970 | 18960 | 18980 | 18960 | 398 |
| 464 | 20230711 | 131300 | 5027486160 | 18960 | 18970 | 18970 | 18960 | 12 |
| 465 | 20230711 | 131200 | 5027258620 | 18960 | 18960 | 18970 | 18960 | 3247 |
| 466 | 20230711 | 131100 | 4965692700 | 18960 | 18960 | 18970 | 18960 | 604 |
| 467 | 20230711 | 131000 | 4954240830 | 18890 | 18900 | 18960 | 18890 | 7403 |
| 468 | 20230711 | 130900 | 4813902330 | 18900 | 18910 | 18920 | 18890 | 494 |
| 469 | 20230711 | 130800 | 4804565730 | 18900 | 18910 | 18920 | 18900 | 1542 |
| 470 | 20230711 | 130700 | 4775419070 | 18910 | 18920 | 18930 | 18910 | 486 |
| 471 | 20230711 | 130600 | 4766224730 | 18930 | 18920 | 18950 | 18920 | 216 |
| 472 | 20230711 | 130500 | 4762134960 | 18930 | 18910 | 18930 | 18910 | 319 |
| 473 | 20230711 | 130400 | 4756102330 | 18910 | 18920 | 18930 | 18910 | 695 |
| 474 | 20230711 | 130300 | 4742952050 | 18930 | 18930 | 18960 | 18930 | 140 |
| 475 | 20230711 | 130200 | 4740300380 | 18930 | 18960 | 18960 | 18920 | 141 |
| 476 | 20230711 | 130100 | 4737631310 | 18930 | 18960 | 18960 | 18930 | 70 |
| 477 | 20230711 | 130000 | 4736304710 | 18920 | 18960 | 18960 | 18910 | 859 |
| 478 | 20230711 | 125900 | 4720056410 | 18940 | 18920 | 18940 | 18910 | 522 |
| 479 | 20230711 | 125800 | 4710184070 | 18920 | 18920 | 18960 | 18910 | 1033 |
| 480 | 20230711 | 125700 | 4690638370 | 18920 | 18910 | 18920 | 18910 | 197 |
| 481 | 20230711 | 125600 | 4686912620 | 18910 | 18920 | 18920 | 18910 | 633 |
| 482 | 20230711 | 125500 | 4674939010 | 18920 | 18920 | 18920 | 18910 | 700 |
| 483 | 20230711 | 125400 | 4661695050 | 18920 | 18960 | 18960 | 18920 | 23 |
| 484 | 20230711 | 125300 | 4661259320 | 18910 | 18960 | 18970 | 18910 | 442 |
| 485 | 20230711 | 125200 | 4652882610 | 18970 | 18960 | 18970 | 18940 | 238 |
| 486 | 20230711 | 125100 | 4648372840 | 18960 | 18970 | 18980 | 18950 | 317 |
| 487 | 20230711 | 125000 | 4642361310 | 18980 | 18950 | 18980 | 18950 | 238 |
| 488 | 20230711 | 124900 | 4637847460 | 18950 | 18960 | 18960 | 18940 | 642 |
| 489 | 20230711 | 124800 | 4625676440 | 18950 | 18950 | 18960 | 18940 | 380 |
| 490 | 20230711 | 124700 | 4618478260 | 18930 | 18930 | 18960 | 18930 | 638 |
| 491 | 20230711 | 124600 | 4606396450 | 18890 | 18900 | 18910 | 18880 | 1345 |
| 492 | 20230711 | 124500 | 4580979610 | 18900 | 18920 | 18930 | 18900 | 306 |
| 493 | 20230711 | 124400 | 4575192580 | 18920 | 18930 | 18930 | 18920 | 561 |
| 494 | 20230711 | 124300 | 4564574740 | 18930 | 18920 | 18930 | 18910 | 161 |
| 495 | 20230711 | 124200 | 4561527430 | 18920 | 18930 | 18930 | 18920 | 930 |
| 496 | 20230711 | 124100 | 4543931760 | 18930 | 18930 | 18930 | 18920 | 180 |
| 497 | 20230711 | 124000 | 4540524930 | 18930 | 18920 | 18930 | 18920 | 341 |
| 498 | 20230711 | 123900 | 4534071850 | 18920 | 18920 | 18930 | 18920 | 468 |
| 499 | 20230711 | 123800 | 4525217080 | 18920 | 18930 | 18930 | 18920 | 872 |
| 500 | 20230711 | 123700 | 4508711210 | 18930 | 18930 | 18930 | 18910 | 1376 |
| 501 | 20230711 | 123600 | 4482680600 | 18930 | 18950 | 18950 | 18930 | 216 |
| 502 | 20230711 | 123500 | 4478587930 | 18960 | 18950 | 18970 | 18950 | 194 |
| 503 | 20230711 | 123400 | 4474911070 | 18970 | 18920 | 18970 | 18920 | 364 |
| 504 | 20230711 | 123300 | 4468010740 | 18920 | 18970 | 18970 | 18920 | 713 |
| 505 | 20230711 | 123200 | 4454510840 | 18930 | 18960 | 18970 | 18930 | 368 |
| 506 | 20230711 | 123100 | 4447538240 | 18960 | 18960 | 18970 | 18960 | 260 |
| 507 | 20230711 | 123000 | 4442607380 | 18970 | 18970 | 18970 | 18950 | 104 |
| 508 | 20230711 | 122900 | 4440635070 | 18950 | 18950 | 18970 | 18950 | 220 |
| 509 | 20230711 | 122800 | 4436465650 | 18950 | 18970 | 18970 | 18940 | 278 |
| 510 | 20230711 | 122700 | 4431195310 | 18950 | 18970 | 18970 | 18950 | 673 |
| 511 | 20230711 | 122600 | 4418431230 | 18970 | 18990 | 18990 | 18970 | 270 |
| 512 | 20230711 | 122500 | 4413305770 | 19000 | 19010 | 19010 | 19000 | 679 |
| 513 | 20230711 | 122400 | 4400404390 | 19010 | 19010 | 19010 | 19000 | 347 |
| 514 | 20230711 | 122300 | 4393809680 | 19000 | 19010 | 19010 | 19000 | 56 |
| 515 | 20230711 | 122200 | 4392745400 | 19010 | 19000 | 19010 | 19000 | 289 |
| 516 | 20230711 | 122100 | 4387253500 | 18980 | 18980 | 18980 | 18980 | 76 |
| 517 | 20230711 | 122000 | 4385811020 | 18980 | 18990 | 19000 | 18980 | 263 |
| 518 | 20230711 | 121900 | 4380815740 | 18990 | 18990 | 19000 | 18980 | 501 |
| 519 | 20230711 | 121800 | 4371298890 | 19000 | 18980 | 19000 | 18970 | 460 |
| 520 | 20230711 | 121700 | 4362562200 | 18980 | 18980 | 18990 | 18980 | 261 |
| 521 | 20230711 | 121600 | 4357608200 | 18990 | 18980 | 18990 | 18970 | 74 |
| 522 | 20230711 | 121500 | 4356203770 | 18980 | 18980 | 19000 | 18970 | 355 |
| 523 | 20230711 | 121400 | 4349464930 | 18970 | 18990 | 19000 | 18970 | 157 |
| 524 | 20230711 | 121300 | 4346483670 | 18990 | 19010 | 19010 | 18990 | 180 |
| 525 | 20230711 | 121200 | 4343063540 | 19010 | 19000 | 19010 | 19000 | 155 |
| 526 | 20230711 | 121100 | 4340118100 | 19000 | 19020 | 19020 | 19000 | 702 |
| 527 | 20230711 | 121000 | 4326779860 | 19000 | 18970 | 19000 | 18950 | 503 |
| 528 | 20230711 | 120900 | 4317231460 | 18970 | 19000 | 19000 | 18970 | 911 |
| 529 | 20230711 | 120800 | 4299925050 | 19010 | 19040 | 19040 | 19000 | 270 |
| 530 | 20230711 | 120700 | 4294791570 | 19040 | 19050 | 19050 | 19040 | 836 |
| 531 | 20230711 | 120600 | 4278868090 | 19050 | 19000 | 19050 | 19000 | 778 |
| 532 | 20230711 | 120500 | 4264067100 | 19020 | 19020 | 19030 | 19000 | 379 |
| 533 | 20230711 | 120400 | 4256857570 | 19020 | 19030 | 19040 | 19020 | 125 |
| 534 | 20230711 | 120300 | 4254478510 | 19030 | 19000 | 19040 | 19000 | 486 |
| 535 | 20230711 | 120200 | 4245231970 | 19000 | 18980 | 19010 | 18960 | 1558 |
| 536 | 20230711 | 120100 | 4215635300 | 18980 | 18950 | 18980 | 18950 | 617 |
| 537 | 20230711 | 120000 | 4203930900 | 18960 | 18950 | 18960 | 18940 | 313 |
| 538 | 20230711 | 115900 | 4197999530 | 18950 | 18950 | 18950 | 18940 | 618 |
| 539 | 20230711 | 115800 | 4186290490 | 18950 | 18950 | 18950 | 18940 | 58 |
| 540 | 20230711 | 115700 | 4185191490 | 18940 | 18940 | 18950 | 18940 | 524 |
| 541 | 20230711 | 115600 | 4175266330 | 18940 | 18940 | 18950 | 18940 | 161 |
| 542 | 20230711 | 115500 | 4172215600 | 18940 | 18950 | 18950 | 18940 | 222 |
| 543 | 20230711 | 115400 | 4168010440 | 18940 | 18940 | 18940 | 18930 | 201 |
| 544 | 20230711 | 115300 | 4164204400 | 18930 | 18950 | 18950 | 18930 | 484 |
| 545 | 20230711 | 115200 | 4155038190 | 18950 | 18960 | 18960 | 18950 | 299 |
| 546 | 20230711 | 115100 | 4149371310 | 18960 | 18950 | 18970 | 18950 | 810 |
| 547 | 20230711 | 115000 | 4134015370 | 18940 | 18950 | 18950 | 18920 | 79 |
| 548 | 20230711 | 114900 | 4132518630 | 18960 | 18950 | 18960 | 18910 | 172 |
| 549 | 20230711 | 114800 | 4129258560 | 18910 | 18930 | 18960 | 18910 | 354 |
| 550 | 20230711 | 114700 | 4122558420 | 18960 | 18900 | 18960 | 18900 | 123 |
| 551 | 20230711 | 114600 | 4120232240 | 18900 | 18960 | 18970 | 18880 | 2331 |
| 552 | 20230711 | 114500 | 4076164660 | 18970 | 18970 | 18970 | 18960 | 320 |
| 553 | 20230711 | 114400 | 4070097170 | 18960 | 18970 | 18970 | 18960 | 196 |
| 554 | 20230711 | 114300 | 4066380590 | 18970 | 18930 | 18970 | 18930 | 434 |
| 555 | 20230711 | 114200 | 4058158060 | 18960 | 18950 | 18960 | 18940 | 211 |
| 556 | 20230711 | 114100 | 4054161140 | 18930 | 18930 | 18950 | 18930 | 322 |
| 557 | 20230711 | 114000 | 4048065580 | 18920 | 18930 | 18930 | 18920 | 380 |
| 558 | 20230711 | 113900 | 4040872660 | 18930 | 18930 | 18940 | 18930 | 241 |
| 559 | 20230711 | 113800 | 4036309910 | 18970 | 18960 | 18970 | 18930 | 133 |
| 560 | 20230711 | 113700 | 4033788760 | 18960 | 18970 | 18970 | 18950 | 155 |
| 561 | 20230711 | 113600 | 4030848740 | 18950 | 18970 | 18970 | 18950 | 193 |
| 562 | 20230711 | 113500 | 4027191050 | 18960 | 18940 | 18960 | 18940 | 576 |
| 563 | 20230711 | 113400 | 4016278220 | 18950 | 18950 | 18950 | 18940 | 27 |
| 564 | 20230711 | 113300 | 4015766670 | 18940 | 18940 | 18950 | 18940 | 283 |
| 565 | 20230711 | 113200 | 4010406430 | 18950 | 18960 | 18960 | 18940 | 88 |
| 566 | 20230711 | 113100 | 4008738970 | 18950 | 18960 | 18960 | 18950 | 285 |
| 567 | 20230711 | 113000 | 4003336500 | 18960 | 18970 | 18970 | 18950 | 193 |
| 568 | 20230711 | 112900 | 3999677130 | 18970 | 18960 | 18970 | 18930 | 302 |
| 569 | 20230711 | 112800 | 3993955430 | 18960 | 18950 | 18980 | 18930 | 33 |
| 570 | 20230711 | 112700 | 3993329950 | 18960 | 18990 | 18990 | 18960 | 298 |
| 571 | 20230711 | 112600 | 3987673490 | 18980 | 18990 | 18990 | 18980 | 109 |
| 572 | 20230711 | 112500 | 3985604380 | 18990 | 19000 | 19000 | 18900 | 96 |
| 573 | 20230711 | 112400 | 3983787770 | 18990 | 18990 | 19000 | 18910 | 233 |
| 574 | 20230711 | 112300 | 3979363780 | 18890 | 18890 | 18990 | 18890 | 319 |
| 575 | 20230711 | 112200 | 3973329570 | 18880 | 19000 | 19000 | 18880 | 1080 |
| 576 | 20230711 | 112100 | 3952881670 | 18950 | 19010 | 19010 | 18950 | 269 |
| 577 | 20230711 | 112000 | 3947773770 | 19010 | 19040 | 19040 | 18950 | 1145 |
| 578 | 20230711 | 111900 | 3926015860 | 19040 | 19030 | 19040 | 19020 | 1058 |
| 579 | 20230711 | 111800 | 3905886680 | 19030 | 19040 | 19050 | 19030 | 315 |
| 580 | 20230711 | 111700 | 3899889250 | 19050 | 19030 | 19050 | 19020 | 2616 |
| 581 | 20230711 | 111600 | 3850077860 | 19020 | 19010 | 19030 | 19010 | 402 |
| 582 | 20230711 | 111500 | 3842432030 | 19010 | 19000 | 19010 | 18940 | 1440 |
| 583 | 20230711 | 111400 | 3815073440 | 19000 | 18920 | 19000 | 18920 | 2532 |
| 584 | 20230711 | 111300 | 3767059030 | 18950 | 18920 | 18950 | 18910 | 502 |
| 585 | 20230711 | 111200 | 3757558830 | 18930 | 18930 | 18930 | 18920 | 566 |
| 586 | 20230711 | 111100 | 3746847710 | 18920 | 18940 | 18940 | 18920 | 296 |
| 587 | 20230711 | 111000 | 3741242690 | 18940 | 18960 | 18960 | 18940 | 1007 |
| 588 | 20230711 | 110900 | 3722156100 | 18960 | 18930 | 18960 | 18920 | 525 |
| 589 | 20230711 | 110800 | 3712212080 | 18930 | 18900 | 18930 | 18900 | 884 |
| 590 | 20230711 | 110700 | 3695503570 | 18890 | 18880 | 18900 | 18880 | 252 |
| 591 | 20230711 | 110600 | 3690742810 | 18890 | 18850 | 18900 | 18850 | 240 |
| 592 | 20230711 | 110500 | 3686218330 | 18850 | 18900 | 18900 | 18820 | 656 |
| 593 | 20230711 | 110400 | 3673847080 | 18850 | 18860 | 18900 | 18850 | 337 |
| 594 | 20230711 | 110300 | 3667485210 | 18860 | 18900 | 18900 | 18850 | 173 |
| 595 | 20230711 | 110200 | 3664220590 | 18880 | 18870 | 18900 | 18870 | 202 |
| 596 | 20230711 | 110100 | 3660405610 | 18860 | 18870 | 18870 | 18850 | 71 |
| 597 | 20230711 | 110000 | 3659066500 | 18870 | 18860 | 18910 | 18860 | 38 |
| 598 | 20230711 | 105900 | 3658349370 | 18910 | 18920 | 18920 | 18850 | 78 |
| 599 | 20230711 | 105800 | 3656874980 | 18920 | 18930 | 18930 | 18790 | 2203 |
| 600 | 20230711 | 105700 | 3615385660 | 18850 | 18940 | 18950 | 18850 | 2636 |
| 601 | 20230711 | 105600 | 3565495030 | 18940 | 18950 | 18950 | 18940 | 241 |
| 602 | 20230711 | 105500 | 3560929700 | 18940 | 18950 | 18950 | 18940 | 606 |
| 603 | 20230711 | 105400 | 3549447130 | 18950 | 18960 | 18960 | 18950 | 89 |
| 604 | 20230711 | 105300 | 3547759850 | 18970 | 18970 | 18970 | 18970 | 176 |
| 605 | 20230711 | 105200 | 3544421130 | 18950 | 18970 | 18980 | 18950 | 473 |
| 606 | 20230711 | 105100 | 3535447220 | 18970 | 18980 | 19000 | 18970 | 928 |
| 607 | 20230711 | 105000 | 3517835360 | 18970 | 18970 | 18970 | 18960 | 339 |
| 608 | 20230711 | 104900 | 3511404630 | 18980 | 18980 | 18980 | 18960 | 257 |
| 609 | 20230711 | 104800 | 3506527070 | 18980 | 18940 | 18980 | 18940 | 87 |
| 610 | 20230711 | 104700 | 3504876450 | 18980 | 18930 | 18980 | 18930 | 293 |
| 611 | 20230711 | 104600 | 3499329010 | 18930 | 18930 | 18980 | 18930 | 1956 |
| 612 | 20230711 | 104500 | 3462294460 | 18930 | 18990 | 19000 | 18930 | 690 |
| 613 | 20230711 | 104400 | 3449213430 | 18990 | 19020 | 19020 | 18940 | 224 |
| 614 | 20230711 | 104300 | 3444959070 | 19040 | 18990 | 19050 | 18980 | 2201 |
| 615 | 20230711 | 104200 | 3403080120 | 19010 | 18900 | 19010 | 18900 | 6338 |
| 616 | 20230711 | 104100 | 3282901720 | 18890 | 18890 | 18900 | 18840 | 513 |
| 617 | 20230711 | 104000 | 3273213520 | 18880 | 18870 | 18890 | 18860 | 1178 |
| 618 | 20230711 | 103900 | 3250981130 | 18870 | 18820 | 18870 | 18810 | 250 |
| 619 | 20230711 | 103800 | 3246272600 | 18830 | 18860 | 18860 | 18800 | 1548 |
| 620 | 20230711 | 103700 | 3217116140 | 18850 | 18850 | 18870 | 18800 | 1394 |
| 621 | 20230711 | 103600 | 3190874080 | 18850 | 18850 | 18850 | 18840 | 719 |
| 622 | 20230711 | 103500 | 3177326480 | 18840 | 18850 | 18850 | 18840 | 194 |
| 623 | 20230711 | 103400 | 3173671110 | 18850 | 18820 | 18850 | 18820 | 342 |
| 624 | 20230711 | 103300 | 3167225470 | 18820 | 18840 | 18840 | 18820 | 168 |
| 625 | 20230711 | 103200 | 3164060620 | 18830 | 18820 | 18840 | 18810 | 257 |
| 626 | 20230711 | 103100 | 3159222300 | 18810 | 18810 | 18820 | 18800 | 108 |
| 627 | 20230711 | 103000 | 3157190320 | 18800 | 18820 | 18820 | 18800 | 712 |
| 628 | 20230711 | 102900 | 3143796630 | 18820 | 18830 | 18830 | 18820 | 39 |
| 629 | 20230711 | 102800 | 3143062420 | 18830 | 18830 | 18840 | 18830 | 34 |
| 630 | 20230711 | 102700 | 3142422140 | 18810 | 18810 | 18830 | 18810 | 119 |
| 631 | 20230711 | 102600 | 3140183710 | 18810 | 18830 | 18830 | 18800 | 472 |
| 632 | 20230711 | 102500 | 3131307960 | 18830 | 18840 | 18840 | 18830 | 52 |
| 633 | 20230711 | 102400 | 3130328580 | 18850 | 18850 | 18870 | 18850 | 210 |
| 634 | 20230711 | 102300 | 3126370060 | 18850 | 18860 | 18870 | 18850 | 555 |
| 635 | 20230711 | 102200 | 3115902240 | 18870 | 18860 | 18870 | 18860 | 216 |
| 636 | 20230711 | 102100 | 3111826370 | 18860 | 18870 | 18870 | 18860 | 295 |
| 637 | 20230711 | 102000 | 3106262500 | 18860 | 18890 | 18890 | 18860 | 222 |
| 638 | 20230711 | 101900 | 3102072900 | 18890 | 18900 | 18900 | 18890 | 908 |
| 639 | 20230711 | 101800 | 3084912100 | 18930 | 18930 | 18930 | 18900 | 231 |
| 640 | 20230711 | 101700 | 3080544780 | 18930 | 18940 | 18940 | 18930 | 1124 |
| 641 | 20230711 | 101600 | 3059265790 | 18940 | 18930 | 18940 | 18930 | 421 |
| 642 | 20230711 | 101500 | 3051294040 | 18930 | 18940 | 18940 | 18870 | 69 |
| 643 | 20230711 | 101400 | 3049989060 | 18910 | 18870 | 18910 | 18860 | 3434 |
| 644 | 20230711 | 101300 | 2985168640 | 18880 | 18890 | 18890 | 18880 | 227 |
| 645 | 20230711 | 101200 | 2980881440 | 18900 | 18880 | 18900 | 18880 | 1155 |
| 646 | 20230711 | 101100 | 2959061950 | 18880 | 18850 | 18880 | 18840 | 1263 |
| 647 | 20230711 | 101000 | 2935243350 | 18840 | 18800 | 18840 | 18790 | 1538 |
| 648 | 20230711 | 100900 | 2906311320 | 18840 | 18850 | 18850 | 18800 | 1449 |
| 649 | 20230711 | 100800 | 2879069060 | 18850 | 18850 | 18850 | 18800 | 1104 |
| 650 | 20230711 | 100700 | 2858312630 | 18850 | 18820 | 18850 | 18800 | 230 |
| 651 | 20230711 | 100600 | 2853982540 | 18840 | 18840 | 18850 | 18800 | 1460 |
| 652 | 20230711 | 100500 | 2826532720 | 18800 | 18850 | 18860 | 18800 | 2052 |
| 653 | 20230711 | 100400 | 2787946940 | 18840 | 18840 | 18840 | 18820 | 186 |
| 654 | 20230711 | 100300 | 2784444000 | 18820 | 18850 | 18850 | 18810 | 377 |
| 655 | 20230711 | 100200 | 2777342340 | 18850 | 18850 | 18850 | 18840 | 649 |
| 656 | 20230711 | 100100 | 2765108900 | 18840 | 18850 | 18850 | 18840 | 451 |
| 657 | 20230711 | 100000 | 2756609200 | 18850 | 18810 | 18850 | 18810 | 263 |
| 658 | 20230711 | 095900 | 2751655740 | 18810 | 18850 | 18850 | 18800 | 1034 |
| 659 | 20230711 | 095800 | 2732216310 | 18800 | 18850 | 18850 | 18800 | 146 |
| 660 | 20230711 | 095700 | 2729465060 | 18850 | 18800 | 18850 | 18800 | 1298 |
| 661 | 20230711 | 095600 | 2705057390 | 18800 | 18850 | 18850 | 18800 | 1475 |
| 662 | 20230711 | 095500 | 2677326210 | 18840 | 18800 | 18840 | 18800 | 1441 |
| 663 | 20230711 | 095400 | 2650219310 | 18710 | 18800 | 18810 | 18700 | 4337 |
| 664 | 20230711 | 095300 | 2568832020 | 18810 | 18800 | 18810 | 18800 | 133 |
| 665 | 20230711 | 095200 | 2566330900 | 18800 | 18810 | 18810 | 18800 | 1886 |
| 666 | 20230711 | 095100 | 2530870700 | 18810 | 18790 | 18810 | 18760 | 2375 |
| 667 | 20230711 | 095000 | 2486247360 | 18790 | 18780 | 18790 | 18770 | 101 |
| 668 | 20230711 | 094900 | 2484350270 | 18790 | 18810 | 18810 | 18790 | 201 |
| 669 | 20230711 | 094800 | 2480572270 | 18810 | 18800 | 18810 | 18800 | 1817 |
| 670 | 20230711 | 094700 | 2446410700 | 18810 | 18800 | 18810 | 18800 | 630 |
| 671 | 20230711 | 094600 | 2434565470 | 18800 | 18800 | 18810 | 18800 | 2204 |
| 672 | 20230711 | 094500 | 2393130160 | 18800 | 18810 | 18810 | 18800 | 4281 |
| 673 | 20230711 | 094400 | 2312641110 | 18810 | 18810 | 18810 | 18800 | 265 |
| 674 | 20230711 | 094300 | 2307657230 | 18810 | 18800 | 18810 | 18760 | 1590 |
| 675 | 20230711 | 094200 | 2277766450 | 18800 | 18760 | 18810 | 18760 | 2007 |
| 676 | 20230711 | 094100 | 2240036620 | 18760 | 18810 | 18810 | 18760 | 2249 |
| 677 | 20230711 | 094000 | 2197755490 | 18800 | 18800 | 18810 | 18800 | 414 |
| 678 | 20230711 | 093900 | 2189972110 | 18800 | 18770 | 18820 | 18760 | 974 |
| 679 | 20230711 | 093800 | 2171674130 | 18800 | 18800 | 18800 | 18770 | 725 |
| 680 | 20230711 | 093700 | 2158059870 | 18810 | 18830 | 18830 | 18800 | 912 |
| 681 | 20230711 | 093600 | 2140902960 | 18810 | 18860 | 18860 | 18810 | 1255 |
| 682 | 20230711 | 093500 | 2117261820 | 18860 | 18770 | 18860 | 18770 | 3712 |
| 683 | 20230711 | 093400 | 2047452140 | 18760 | 18770 | 18770 | 18760 | 95 |
| 684 | 20230711 | 093300 | 2045669290 | 18770 | 18770 | 18790 | 18760 | 759 |
| 685 | 20230711 | 093200 | 2031422850 | 18760 | 18810 | 18820 | 18760 | 2429 |
| 686 | 20230711 | 093100 | 1985759160 | 18810 | 18830 | 18830 | 18810 | 836 |
| 687 | 20230711 | 093000 | 1970028930 | 18830 | 18840 | 18840 | 18820 | 833 |
| 688 | 20230711 | 092900 | 1954343930 | 18840 | 18870 | 18880 | 18830 | 1027 |
| 689 | 20230711 | 092800 | 1934979530 | 18870 | 18920 | 18930 | 18870 | 5087 |
| 690 | 20230711 | 092700 | 1838799620 | 18930 | 18970 | 18970 | 18930 | 2661 |
| 691 | 20230711 | 092600 | 1788351730 | 18970 | 18960 | 19060 | 18960 | 3978 |
| 692 | 20230711 | 092500 | 1712732610 | 18960 | 19140 | 19150 | 18920 | 10752 |
| 693 | 20230711 | 092400 | 1508071910 | 19110 | 19080 | 19230 | 19030 | 10824 |
| 694 | 20230711 | 092300 | 1301275590 | 19090 | 18990 | 19090 | 18960 | 6436 |
| 695 | 20230711 | 092200 | 1178910060 | 18990 | 18870 | 18990 | 18850 | 4567 |
| 696 | 20230711 | 092100 | 1092461500 | 18850 | 18830 | 18870 | 18770 | 4180 |
| 697 | 20230711 | 092000 | 1013801030 | 18800 | 18720 | 18830 | 18690 | 3822 |
| 698 | 20230711 | 091900 | 942027420 | 18720 | 18770 | 18770 | 18690 | 4045 |
| 699 | 20230711 | 091800 | 866377670 | 18770 | 18790 | 18790 | 18710 | 402 |
| 700 | 20230711 | 091700 | 858833830 | 18790 | 18710 | 18790 | 18700 | 1828 |
| 701 | 20230711 | 091600 | 824623940 | 18730 | 18740 | 18790 | 18720 | 973 |
| 702 | 20230711 | 091500 | 806394720 | 18730 | 18720 | 18730 | 18720 | 278 |
| 703 | 20230711 | 091400 | 801188210 | 18710 | 18790 | 18790 | 18710 | 33 |
| 704 | 20230711 | 091300 | 800569430 | 18700 | 18740 | 18840 | 18700 | 5673 |
| 705 | 20230711 | 091200 | 694115760 | 18740 | 18710 | 18740 | 18710 | 729 |
| 706 | 20230711 | 091100 | 680469370 | 18710 | 18650 | 18710 | 18650 | 2053 |
| 707 | 20230711 | 091000 | 642081490 | 18660 | 18610 | 18690 | 18610 | 5172 |
| 708 | 20230711 | 090900 | 545592850 | 18610 | 18650 | 18660 | 18610 | 1761 |
| 709 | 20230711 | 090800 | 512788290 | 18650 | 18660 | 18660 | 18640 | 757 |
| 710 | 20230711 | 090700 | 498674650 | 18660 | 18620 | 18660 | 18620 | 1043 |
| 711 | 20230711 | 090600 | 479242580 | 18630 | 18660 | 18700 | 18630 | 2698 |
| 712 | 20230711 | 090500 | 428896330 | 18660 | 18680 | 18680 | 18660 | 951 |
| 713 | 20230711 | 090400 | 411139920 | 18680 | 18730 | 18740 | 18680 | 2057 |
| 714 | 20230711 | 090300 | 372660060 | 18720 | 18730 | 18750 | 18700 | 1618 |
| 715 | 20230711 | 090200 | 342349390 | 18730 | 18690 | 18740 | 18690 | 3184 |
| 716 | 20230711 | 090100 | 282785800 | 18750 | 18630 | 18750 | 18580 | 2703 |
| 717 | 20230711 | 090000 | 232364610 | 18630 | 18410 | 18630 | 18410 | 12548 |